晟德 (4123)-康和-南崁券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.40
漲幅
-0.91%
成交量
1,238張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	2	46.53	46.85	-2	6,332	-0.03%
2024/08/29	1	45.40	0	0.00	45.55	1	6,353	0.02%
2024/08/28	1	46.00	0	0.00	46.00	1	6,416	0.02%
2024/08/23	1	46.65	0	0.00	46.90	1	6,499	0.02%
2024/08/19	1	46.75	1	47.20	47.20	0	6,470	0.00%
2024/08/16	1	46.55	0	0.00	46.60	1	6,461	0.02%
2024/08/15	0	0.00	2	46.18	46.25	-2	6,445	-0.03%
2024/08/14	2	45.83	1	46.70	45.90	1	6,449	0.02%
2024/08/09	1	45.95	0	0.00	45.20	1	6,470	0.02%
2024/08/07	1	43.90	1	45.65	45.75	0	6,524	0.00%
2024/08/06	1	43.20	1	44.05	43.60	0	6,495	0.00%
2024/07/30	3	49.53	3	50.10	50.20	0	6,162	0.00%
2024/07/29	30	50.65	0	0.00	50.30	30	6,096	0.49%
2024/07/26	30.3	51.67	0	0.00	51.60	30.3	6,017	0.50%
2024/07/22	66	52.51	0	0.00	52.00	66	5,932	1.11%
2024/07/19	1	55.20	0	0.00	53.50	1	5,783	0.02%
2024/07/15	3	57.87	2	56.90	57.10	1	5,475	0.02%
2024/07/12	1	56.60	0.2	55.60	55.70	0.8	5,370	0.01%
2024/07/09	3	58.87	4	56.88	57.10	-1	5,139	-0.02%
2024/07/05	1	58.00	2	58.25	57.60	-1	4,802	-0.02%
2024/07/04	5	56.70	1	57.10	58.10	4	4,728	0.08%
2024/07/03	1	58.20	1	58.90	57.90	0	4,582	0.00%
2024/07/02	0	0.00	7	58.43	58.00	-7	4,428	-0.16%
2024/07/01	0	0.00	21	55.77	55.80	-21	4,059	-0.52%
2024/06/28	2	54.60	3	54.83	54.40	-1	3,890	-0.03%
2024/06/27	3	53.80	2	54.50	52.90	1	3,756	0.03%
2024/06/25	0	0.00	1	54.10	55.00	-1	3,442	-0.03%
2024/06/24	4	55.28	3	55.23	54.40	1	3,347	0.03%
2024/06/21	2	54.65	1	55.60	55.00	1	3,227	0.03%
2024/06/20	1	54.70	3	54.60	54.70	-2	3,100	-0.06%
2024/06/19	2	52.10	1	53.00	52.20	1	2,846	0.04%
2024/06/18	2	52.85	1	52.60	52.60	1	2,723	0.04%
2024/06/17	2	51.30	9	51.44	52.40	-7	2,569	-0.27%
2024/06/14	0	0.00	3	49.12	49.40	-3	2,355	-0.13%
2024/06/13	1	47.35	0	0.00	47.10	1	2,302	0.04%
2024/06/12	2	47.83	1	48.50	47.45	1	2,309	0.04%
2024/06/11	3	48.93	2	49.13	48.15	1	2,278	0.04%
2024/06/07	53	48.37	1	48.75	48.40	52	2,273	2.29%
2024/06/06	26	50.38	4	50.83	50.50	22	2,080	1.06%
2024/06/05	2	50.80	1	49.45	50.80	1	1,907	0.05%
2024/06/04	1	47.70	0	0.00	47.25	1	1,630	0.06%
2024/04/26	0	0.00	0.6	43.00	42.95	-0.6	1,590	-0.04%
2024/04/11	2	44.90	0	0.00	44.25	2	1,656	0.12%
2024/02/27	0	0.00	11	46.74	46.30	-11	1,446	-0.76%
2024/02/05	2	45.30	0	0.00	45.45	2	1,458	0.14%
2024/01/31	0	0.00	8	45.65	45.65	-8	1,479	-0.54%
2024/01/24	0	0.00	0.2	48.35	48.35	-0.2	1,421	-0.02%
2024/01/23	0	0.00	3	47.25	47.55	-3	1,389	-0.22%
2024/01/16	0	0.00	1	46.45	46.65	-1	1,365	-0.07%
2024/01/11	2	43.95	0	0.00	44.25	2	1,282	0.16%
2023/12/25	0	0.00	0.4	44.00	43.95	-0.4	1,302	-0.03%
2023/12/22	0	0.00	3	44.30	44.30	-3	1,292	-0.23%
2023/12/12	0	0.00	3	45.75	45.65	-3	1,295	-0.23%
2023/12/08	0	0.00	3	46.45	46.50	-3	1,299	-0.23%
2023/11/22	3	44.18	0	0.00	44.10	3	1,372	0.22%
2023/11/16	0	0.00	1	43.55	43.55	-1	1,452	-0.07%
2023/11/15	5	42.65	0	0.00	42.50	5	1,446	0.35%
2023/11/13	0	0.00	1	42.25	42.35	-1	1,475	-0.07%
2023/11/10	0	0.00	0.2	46.10	45.25	-0.2	1,433	-0.01%
2023/10/30	1	46.85	0	0.00	46.50	1	1,900	0.05%
2023/10/17	0	0.00	2	45.55	45.45	-2	3,881	-0.05%
2023/10/03	3	45.90	0	0.00	45.60	3	5,405	0.06%
2023/09/04	0	0.00	1	51.20	51.20	-1	6,676	-0.01%
2023/09/01	1	51.30	1	51.30	51.20	0	6,906	0.00%
2023/08/25	2	50.50	0	0.00	50.60	2	7,109	0.03%
2023/08/18	1	50.30	0	0.00	50.30	1	7,083	0.01%
2023/08/14	2	52.05	0	0.00	52.00	2	7,037	0.03%
2023/08/08	3	59.80	0	0.00	60.00	3	7,103	0.04%
2023/08/07	1	59.30	2	58.10	59.20	-1	7,133	-0.01%
2023/08/02	1	59.90	1	60.40	59.10	0	7,135	0.00%
2023/07/31	1	59.70	1	60.50	59.50	0	7,232	0.00%
2023/07/28	15	61.11	19	60.33	60.30	-4	7,232	-0.06%
2023/07/27	5	62.40	0	0.00	61.80	5	7,137	0.07%
2023/07/26	19	62.59	35	61.87	61.80	-16	7,080	-0.23%
2023/07/25	22	62.57	30	63.39	63.40	-8	6,969	-0.11%
2023/07/24	18	62.59	6	61.80	61.80	12	6,873	0.17%
2023/07/21	32	63.20	26	62.55	62.40	6	6,799	0.09%
2023/07/20	38	64.62	29	63.57	63.30	9	6,578	0.14%
2023/07/19	21	62.15	19	64.53	65.20	2	5,805	0.03%
2023/07/18	2	59.00	13	58.69	59.30	-11	5,037	-0.22%
2023/07/17	4	59.03	3	59.30	59.20	1	5,101	0.02%
2023/07/10	5	56.40	0	0.00	55.80	5	4,878	0.10%
2023/07/06	7	57.50	0	0.00	57.10	7	4,714	0.15%
2023/07/05	2	56.60	7	55.60	56.60	-5	4,533	-0.11%
2023/06/27	5	54.20	0	0.00	54.70	5	4,142	0.12%
2023/06/14	0	0.00	1	53.90	53.10	-1	3,951	-0.03%
2023/06/12	0	0.00	5	54.00	54.00	-5	3,891	-0.13%
2023/06/09	11	55.25	6	55.40	55.50	5	3,805	0.13%
2023/06/08	6	55.33	1	55.00	55.50	5	3,726	0.13%
2023/06/07	0	0.00	7	54.14	54.90	-7	3,511	-0.20%
2023/06/06	1	53.20	0	0.00	52.70	1	3,277	0.03%
2023/05/23	2	51.20	0	0.00	51.20	2	2,968	0.07%
2023/05/15	1	49.15	0	0.00	49.05	1	2,725	0.04%
2023/05/09	1	51.20	0	0.00	51.00	1	2,378	0.04%
2023/05/08	0	0.00	1	51.80	51.60	-1	2,322	-0.04%
2023/04/24	3	51.80	0	0.00	52.00	3	1,649	0.18%
2023/04/20	0	0.00	1	51.10	50.10	-1	1,408	-0.07%
2023/04/13	0	0.00	5	47.95	48.30	-5	993	-0.50%
2023/04/06	1	46.30	0	0.00	46.55	1	1,157	0.09%
2023/03/16	0	0.00	18	44.78	44.50	-18	1,274	-1.41%
2023/03/10	5	46.70	0	0.00	46.95	5	1,354	0.37%
2023/03/09	2	47.60	0	0.00	47.55	2	1,368	0.15%
2023/02/24	3	47.45	0	0.00	47.30	3	1,361	0.22%
2023/02/22	0	0.00	0.1	47.30	47.15	-0.1	1,364	-0.01%
2023/02/21	2	47.70	0	0.00	47.50	2	1,362	0.15%
2023/02/20	3	47.40	0	0.00	47.25	3	1,363	0.22%
2023/02/15	4	48.05	0	0.00	47.60	4	1,413	0.28%
2023/02/14	5	48.29	0	0.00	48.20	5	1,412	0.35%
2023/02/09	0	0.00	1	48.20	47.90	-1	1,395	-0.07%
2023/02/06	0	0.00	3	48.70	48.10	-3	1,375	-0.22%
2023/02/02	0	0.00	3	47.35	47.85	-3	1,345	-0.22%
2023/01/13	0	0.00	1	45.55	45.55	-1	1,332	-0.08%
2023/01/12	3	45.50	0	0.00	45.30	3	1,336	0.22%
2022/12/28	3	48.13	0	0.00	47.65	3	1,345	0.22%
2022/12/26	1	48.65	13	48.88	49.80	-12	1,264	-0.95%
2022/12/21	5	45.80	0	0.00	45.45	5	1,129	0.44%
2022/12/20	1	48.35	0	0.00	46.15	1	1,127	0.09%
2022/12/14	0	0.00	1	47.65	47.75	-1	1,117	-0.09%
2022/12/13	1	49.00	3	48.48	48.30	-2	1,100	-0.18%
2022/12/07	3	47.10	3	48.10	47.35	0	1,031	0.00%
2022/11/29	0	0.00	3.4	43.41	43.90	-3.4	1,066	-0.32%
2022/11/14	1	42.85	1	42.50	43.35	0	1,217	0.00%
2022/10/26	0	0.00	10	43.00	43.05	-10	1,213	-0.82%
2022/10/21	10	44.50	0	0.00	44.40	10	1,223	0.82%
2022/10/20	1	44.40	0	0.00	44.85	1	1,229	0.08%
2022/10/18	0	0.00	6	46.10	46.25	-6	1,270	-0.47%
2022/10/17	6	44.60	0	0.00	45.70	6	1,270	0.47%
2022/10/13	3	46.50	0	0.00	45.15	3	1,271	0.24%
2022/09/02	0	0.00	0.1	62.80	62.80	-0.1	1,166	-0.01%
2022/08/29	0	0.00	1	62.30	62.00	-1	1,066	-0.09%
2022/08/24	0	0.00	2	62.20	61.90	-2	1,032	-0.19%
2022/08/19	2	61.10	0	0.00	61.10	2	1,003	0.20%
2022/08/01	0	0.00	3	59.00	58.70	-3	977	-0.31%
2022/07/20	3	57.60	0	0.00	57.80	3	973	0.31%
2022/06/16	1	60.00	1	59.80	59.50	0	1,367	0.00%
2022/06/08	0	0.00	3	60.60	60.10	-3	1,330	-0.23%
2022/05/24	3	58.40	0	0.00	58.30	3	1,381	0.22%
2022/05/13	0	0.00	1	58.50	58.60	-1	1,450	-0.07%
2022/05/12	1	58.30	0	0.00	58.30	1	1,433	0.07%
2022/05/11	0	0.00	1	60.80	59.90	-1	1,421	-0.07%
2022/05/10	1	58.80	2	59.90	60.30	-1	1,420	-0.07%
2022/05/09	2	60.20	2	59.70	59.60	0	1,425	0.00%
2022/05/05	2	61.60	0	0.00	61.70	2	1,442	0.14%
2022/04/20	0	0.00	2	63.70	64.80	-2	1,270	-0.16%
2022/04/18	1	64.40	1	66.50	65.80	0	1,217	0.00%
2022/04/15	0	0.00	0.3	63.30	63.20	-0.3	1,043	-0.03%
2022/04/14	1	62.90	0	0.00	62.90	1	1,040	0.10%
2022/04/07	1	62.10	0	0.00	62.30	1	1,033	0.10%
2022/04/06	0	0.00	1	62.70	63.40	-1	1,029	-0.10%
2022/03/11	0	0.00	3	58.30	58.10	-3	958	-0.31%
2022/03/08	3	56.80	0	0.00	55.70	3	983	0.30%
2022/03/02	0	0.00	3	59.50	59.30	-3	1,003	-0.30%
2022/02/22	0	0.00	0.8	60.00	60.00	-0.8	1,019	-0.08%
2022/02/17	0	0.00	11	60.61	60.60	-11	999	-1.10%
2022/02/14	0	0.00	1	60.30	60.20	-1	1,074	-0.09%
2022/02/10	0	0.00	3	60.87	61.10	-3	1,107	-0.27%
2022/02/09	0	0.00	1	60.70	61.10	-1	1,117	-0.09%
2022/02/07	1	59.10	0	0.00	59.70	1	1,149	0.09%
2022/01/26	3	56.80	0	0.00	57.60	3	1,176	0.25%
2022/01/24	0	0.00	1	56.70	57.00	-1	1,278	-0.08%
2022/01/20	0	0.00	1	58.40	58.10	-1	1,431	-0.07%
2022/01/12	1	58.70	0	0.00	58.70	1	1,462	0.07%
2022/01/11	2	59.15	0	0.00	59.10	2	1,459	0.14%
2022/01/07	2	59.70	0	0.00	59.50	2	1,501	0.13%
2022/01/05	5	60.10	0	0.00	59.90	5	1,506	0.33%
2022/01/04	1	60.20	0	0.00	60.10	1	1,502	0.07%
2021/12/30	0	0.00	10	60.60	60.50	-10	1,508	-0.66%
2021/12/13	1	61.80	0	0.00	61.90	1	1,528	0.07%
2021/12/03	6	61.60	0	0.00	62.10	6	1,721	0.35%
2021/12/02	10	61.70	0	0.00	61.70	10	1,766	0.57%
2021/12/01	6	61.27	0	0.00	61.10	6	1,793	0.33%
2021/10/29	4	66.90	3	68.40	66.50	1	1,919	0.05%
2021/10/15	3	58.40	0	0.00	59.40	3	1,994	0.15%
2021/09/03	0	0.00	10	73.10	73.00	-10	2,136	-0.47%
2021/09/01	0	0.00	2	71.00	71.50	-2	2,102	-0.10%
2021/08/26	2	69.20	0	0.00	70.00	2	2,569	0.08%
2021/08/23	0	0.00	1	67.90	68.00	-1	2,785	-0.04%
2021/08/20	2	67.40	0	0.00	67.30	2	2,841	0.07%
2021/08/18	1	67.60	1	68.40	69.00	0	2,896	0.00%
2021/07/30	0	0.00	3	70.70	70.20	-3	3,434	-0.09%
2021/07/21	3	68.40	0	0.00	67.80	3	3,397	0.09%
2021/07/19	0	0.00	0	69.10	69.40	0	3,345	0.00%
2021/07/15	0	0.00	3	69.30	68.90	-3	3,405	-0.09%
2021/07/13	3	66.90	0	0.00	66.60	3	3,398	0.09%
2021/07/09	1	67.10	2	67.60	67.20	-1	3,407	-0.03%
2021/07/05	0	0.00	3	68.17	68.50	-3	3,651	-0.08%
2021/06/29	0	0.00	0	68.40	68.40	0	3,684	0.00%
2021/06/28	0	0.00	2	68.50	68.70	-2	3,719	-0.05%
2021/06/16	0	0.00	1	70.40	70.10	-1	3,921	-0.03%
2021/06/15	0	0.00	3	70.50	70.60	-3	3,925	-0.08%
2021/06/08	3	72.97	0	0.00	72.80	3	3,766	0.08%
2021/06/03	4	71.85	1	71.90	72.30	3	3,561	0.08%
2021/05/31	0	0.00	1	67.30	67.70	-1	3,309	-0.03%
2021/05/27	0	0.00	10	67.50	69.30	-10	3,257	-0.31%
2021/05/25	0	0.00	8	67.50	67.60	-8	3,215	-0.25%
2021/05/19	10	66.20	2	67.00	66.30	8	2,942	0.27%
2021/05/18	0	0.00	4	66.15	66.70	-4	2,892	-0.14%
2021/05/13	0	0.00	1	66.50	64.70	-1	2,752	-0.04%
2021/05/12	19	65.23	3	64.10	66.30	16	2,655	0.60%
2021/05/10	0.5	64.90	0	0.00	64.90	0.5	2,494	0.02%
2021/05/07	2	63.20	0	0.00	63.50	2	2,488	0.08%
2021/05/04	1	63.80	0	0.00	63.00	1	2,469	0.04%
2021/04/29	0	0.00	1	66.90	66.90	-1	2,474	-0.04%
2021/04/26	0	0.00	0.1	67.20	66.90	-0.1	2,499	0.00%
2021/04/14	1	69.00	0	0.00	68.70	1	2,503	0.04%
2021/04/12	0	0.00	5	70.58	70.50	-5	2,447	-0.20%
2021/03/31	0	0.00	3	68.70	68.40	-3	2,354	-0.13%
2021/03/24	0	0.00	0.9	69.10	69.20	-0.9	2,399	-0.04%
2021/03/23	0	0.00	4	69.00	68.00	-4	2,398	-0.17%
2021/03/18	1	69.30	2	69.55	68.80	-1	2,661	-0.04%
2021/03/17	1	68.40	1	68.30	68.00	0	2,662	0.00%
2021/03/16	6	68.17	6	67.95	67.90	0	2,643	0.00%
2021/03/11	1	68.30	0	0.00	68.30	1	2,683	0.04%
2021/03/05	1	68.80	1	69.50	69.60	0	2,625	0.00%
2021/01/21	1	60.80	0	0.00	60.40	1	2,807	0.04%
2021/01/19	1	64.60	0	0.00	64.70	1	2,780	0.04%
2021/01/14	1	65.50	5	65.40	65.70	-4	2,763	-0.14%
2021/01/12	0	0.00	1	66.70	66.50	-1	2,734	-0.04%
2020/12/30	5	69.00	4	69.00	68.80	1	2,662	0.04%
2020/12/25	1	70.40	0	0.00	69.10	1	2,697	0.04%
2020/12/23	0	0.00	1	69.70	69.20	-1	2,695	-0.04%
2020/12/22	1	72.50	5	71.30	69.10	-4	2,812	-0.14%
2020/12/21	0	0.00	1	73.10	73.60	-1	2,816	-0.04%
2020/12/18	1	70.50	0	0.00	72.20	1	2,733	0.04%
2020/12/15	0	0.00	2	69.00	68.60	-2	2,823	-0.07%
2020/12/14	4	68.30	8	69.10	69.70	-4	2,821	-0.14%
2020/12/02	3	67.00	0	0.00	66.40	3	4,002	0.07%
2020/11/30	2	67.35	0	0.00	66.60	2	4,107	0.05%
2020/11/27	2	65.50	0	0.00	65.60	2	4,143	0.05%
2020/11/19	0	0.00	2	68.55	68.60	-2	5,278	-0.04%
2020/11/13	1	70.00	7	70.53	69.40	-6	5,688	-0.11%
2020/11/10	0	0.00	11	67.07	66.20	-11	5,770	-0.19%
2020/10/30	0	0.00	10	64.40	63.00	-10	6,242	-0.16%
2020/10/28	2	63.80	0	0.00	64.00	2	6,466	0.03%
2020/10/23	0	0.00	2	67.00	66.50	-2	6,813	-0.03%
2020/10/22	0	0.00	4	66.80	66.40	-4	7,089	-0.06%
2020/10/20	2	67.30	11	68.30	67.30	-9	7,552	-0.12%
2020/10/14	2	69.50	13	69.43	69.50	-11	9,027	-0.12%
2020/10/13	0	0.00	1	67.10	67.60	-1	9,587	-0.01%
2020/10/08	0	0.00	2	68.90	68.60	-2	10,561	-0.02%
2020/10/07	1	69.30	0	0.00	68.80	1	11,234	0.01%
2020/10/06	0	0.00	2	69.60	69.40	-2	12,083	-0.02%
2020/10/05	0	0.00	1	69.50	69.50	-1	13,363	-0.01%
2020/09/30	1	67.00	1	67.60	68.20	0	13,773	0.00%
2020/09/25	5	66.10	12	66.80	65.40	-7	14,487	-0.05%
2020/09/24	5	68.60	1	70.00	68.70	4	14,653	0.03%
2020/09/22	13	74.15	3	72.10	71.10	10	15,679	0.06%
2020/09/18	6	72.98	0	0.00	73.30	6	15,890	0.04%
2020/09/17	2	75.10	3	75.10	74.00	-1	16,052	-0.01%
2020/09/16	16	74.89	10.6	75.22	73.90	5.4	16,156	0.03%
2020/09/15	8	75.61	0	0.00	75.40	8	16,259	0.05%
2020/09/14	0	0.00	10	74.40	74.90	-10	16,342	-0.06%
2020/09/11	0	0.00	5	74.80	74.90	-5	16,494	-0.03%
2020/09/10	7	80.19	7	79.37	78.70	0	16,355	0.00%
2020/09/09	15	79.51	0	0.00	79.60	15	16,316	0.09%
2020/09/08	2	83.10	1	79.60	83.50	1	16,168	0.01%
2020/09/07	0	0.00	1	78.50	78.00	-1	15,895	-0.01%
2020/09/04	0	0.00	1	77.70	77.70	-1	15,958	-0.01%
2020/09/02	0	0.00	3	79.00	78.90	-3	16,323	-0.02%
2020/09/01	1	81.40	3	80.57	80.10	-2	16,713	-0.01%
2020/08/31	11	80.36	1	82.00	80.30	10	16,969	0.06%
2020/08/28	2	82.85	3	82.40	80.90	-1	17,536	-0.01%
2020/08/27	9	79.36	7	80.49	82.90	2	17,363	0.01%
2020/08/26	4	75.90	2	76.25	76.60	2	17,055	0.01%
2020/08/25	1	74.50	0	0.00	74.90	1	16,943	0.01%
2020/08/20	3	70.50	4	71.30	72.50	-1	16,894	-0.01%
2020/08/19	10	74.40	1	73.80	74.00	9	16,832	0.05%
2020/08/11	2	70.70	0	0.00	71.30	2	16,935	0.01%
2020/08/04	1	76.90	2	77.75	76.20	-1	16,504	-0.01%
2020/08/03	2	77.10	1	77.10	77.20	1	16,429	0.01%
2020/07/31	6	74.83	8	75.01	74.60	-2	16,285	-0.01%
2020/07/30	12	74.62	9	74.00	74.40	3	16,278	0.02%
2020/07/29	8	74.79	8	74.84	73.50	0	16,244	0.00%
2020/07/28	13	73.23	15	73.57	73.10	-2	16,024	-0.01%
2020/07/27	14	73.04	8	72.23	72.50	6	15,749	0.04%
2020/07/23	0	0.00	2	82.50	79.30	-2	15,306	-0.01%
2020/07/21	17	80.95	18	81.85	80.40	-1	14,698	-0.01%
2020/07/20	14	77.54	24	76.05	79.80	-10	14,369	-0.07%
2020/07/17	3	80.87	3	81.67	78.20	0	13,837	0.00%
2020/07/16	10	88.69	12	88.88	86.80	-2	13,266	-0.02%
2020/07/15	2	86.60	5	89.00	86.60	-3	12,856	-0.02%
2020/07/14	3	89.50	2	91.80	87.60	1	12,313	0.01%
2020/07/13	63	95.35	63	95.45	90.40	0	11,629	0.00%
2020/07/10	11	92.09	13	92.47	92.10	-2	10,778	-0.02%
2020/07/09	8	82.30	8	81.00	86.40	0	9,478	0.00%
2020/07/08	1	78.10	1	79.20	78.60	0	9,022	0.00%
2020/07/07	1	77.00	0	0.00	75.60	1	8,707	0.01%
2020/07/06	5	80.22	0	0.00	79.50	5	8,444	0.06%
2020/07/02	11	80.83	10	80.00	79.20	1	7,905	0.01%
2020/07/01	13	77.56	15	80.38	80.90	-2	7,421	-0.03%
2020/06/30	4	74.28	5	74.74	75.00	-1	6,760	-0.01%
2020/06/29	14	75.82	22	75.25	74.10	-8	6,690	-0.12%
2020/06/24	1	74.20	1	73.50	73.60	0	6,415	0.00%
2020/06/22	1	74.30	0	0.00	77.00	1	6,017	0.02%
2020/06/19	1	80.00	0	0.00	78.00	1	5,827	0.02%
2020/06/17	2	77.70	0	0.00	77.80	2	5,480	0.04%
2020/06/16	2	77.10	0	0.00	77.10	2	5,344	0.04%
2020/06/11	0	0.00	2	75.30	73.60	-2	5,070	-0.04%
2020/06/10	0	0.00	1	79.50	80.10	-1	4,906	-0.02%
2020/06/09	2	74.20	2	75.70	76.60	0	4,727	0.00%
2020/06/08	23	81.23	6	82.42	78.00	17	4,441	0.38%
2020/06/05	35	77.74	9	76.63	78.00	26	3,973	0.65%
2020/06/04	38	75.92	22	75.95	76.40	16	3,565	0.45%
2020/06/02	0	0.00	17	63.00	63.20	-17	2,848	-0.60%
2020/05/29	1	56.40	1	57.10	57.80	0	2,580	0.00%
2020/05/28	5	58.00	0	0.00	56.40	5	2,555	0.20%
2020/05/27	5	59.50	5	58.00	58.00	0	2,500	0.00%
2020/05/26	10	57.75	0	0.00	57.80	10	2,303	0.43%
2020/05/25	2	55.45	6	56.78	57.30	-4	2,206	-0.18%
2020/05/22	13	56.48	2	56.30	56.40	11	2,100	0.52%
2020/05/21	4	55.80	10	55.80	57.80	-6	1,941	-0.31%
2020/05/20	10	52.40	0	0.00	52.60	10	1,730	0.58%
2020/05/14	2	51.35	0	0.00	49.50	2	1,645	0.12%
2020/05/11	1	49.30	0	0.00	49.10	1	1,611	0.06%
2020/05/06	2.5	51.48	2	52.80	50.00	0.5	1,580	0.03%
2020/05/05	2	49.20	0	0.00	50.90	2	1,499	0.13%
2020/05/04	1	46.95	1	48.00	47.85	0	1,462	0.00%
2020/04/28	0	0.00	1	48.50	47.90	-1	1,473	-0.07%
2020/04/24	0	0.00	1	45.55	45.65	-1	1,449	-0.07%
2020/04/23	1	45.75	20	45.85	45.20	-19	1,450	-1.31%
2020/04/22	0	0.00	20	44.30	44.25	-20	1,426	-1.40%
2020/04/21	41	44.17	0	0.00	42.95	41	1,400	2.93%
2020/04/20	1	43.15	11	45.93	46.20	-10	1,367	-0.73%
2020/04/17	10	43.00	0	0.00	42.05	10	1,305	0.77%
2020/04/09	0	0.00	1	41.00	40.70	-1	1,289	-0.08%
2020/03/31	1	40.10	0	0.00	39.75	1	1,234	0.08%
2020/03/26	0	0.00	0.2	38.00	37.80	-0.2	1,161	-0.01%
2020/03/24	0	0.00	3	37.25	36.55	-3	1,133	-0.26%
2020/03/17	8	37.60	8	38.35	37.35	0	1,018	0.00%
2020/03/09	0	0.00	33	53.83	51.90	-33	862	-3.82%
2020/03/06	10	55.15	26	54.13	54.40	-16	843	-1.90%
2020/01/31	0	0.00	3	52.10	52.50	-3	1,432	-0.21%
2020/01/16	0	0.00	1	57.70	57.70	-1	1,386	-0.07%
2019/12/03	1	61.00	0	0.00	60.60	1	1,412	0.07%
2019/11/25	0	0.00	1	62.10	61.90	-1	1,413	-0.07%
2019/11/22	1	61.80	0	0.00	62.00	1	1,410	0.07%
2019/11/18	1	60.30	0	0.00	60.20	1	1,417	0.07%
2019/10/31	0	0.00	3	66.97	66.70	-3	1,298	-0.23%
2019/10/30	2	66.10	2	66.10	66.10	0	1,064	0.00%
2019/10/04	1	58.40	0	0.00	58.40	1	1,190	0.08%
2019/09/27	0	0.00	30	59.25	59.60	-30	1,297	-2.31%
2019/09/12	1	60.40	0	0.00	60.40	1	1,379	0.07%
2019/08/16	1	63.00	0	0.00	62.20	1	1,382	0.07%
2019/08/14	0	0.00	1	78.20	78.40	-1	1,249	-0.08%
2019/08/12	1	77.70	0	0.00	77.20	1	1,251	0.08%
2019/08/07	0	0.00	1	77.80	77.50	-1	1,277	-0.08%
2019/07/30	1	80.40	0	0.00	78.90	1	1,275	0.08%
2019/07/25	1	82.40	2	82.70	82.70	-1	1,235	-0.08%
2019/07/24	0	0.00	1	82.20	82.70	-1	1,267	-0.08%
2019/07/18	1	82.00	0	0.00	81.90	1	1,277	0.08%
2019/07/02	3	79.50	0	0.00	80.00	3	1,416	0.21%
2019/06/17	1	77.80	0	0.00	77.80	1	2,131	0.05%
2019/05/13	10	75.70	0	0.00	74.40	10	3,545	0.28%
2019/04/18	1	80.40	0	0.00	79.20	1	4,004	0.02%
2019/04/03	0	0.00	1	86.10	85.40	-1	4,162	-0.02%
2019/04/01	2	83.90	1	84.40	83.70	1	4,091	0.02%
2019/03/28	1	85.30	0	0.00	83.60	1	4,060	0.02%
2019/03/27	1	85.80	0	0.00	85.00	1	4,029	0.02%
2019/03/26	30	86.23	10	85.80	84.40	20	3,986	0.50%
2019/03/25	13	89.07	10	88.25	88.20	3	3,822	0.08%
2019/03/19	1	89.60	0	0.00	86.50	1	3,484	0.03%
2019/03/13	0	0.00	1	87.00	89.70	-1	3,285	-0.03%
2019/03/08	1	88.20	0	0.00	89.00	1	3,233	0.03%
2019/03/06	1	86.10	0	0.00	86.30	1	3,003	0.03%
2019/02/25	0	0.00	1	78.00	78.70	-1	2,848	-0.04%
2019/02/21	1	81.60	0	0.00	82.00	1	2,903	0.03%
2019/01/28	0	0.00	19	81.00	81.40	-19	3,161	-0.60%
2019/01/11	1	74.90	0	0.00	74.70	1	3,110	0.03%
2019/01/10	8	77.30	0	0.00	76.10	8	3,105	0.26%
2019/01/09	10	76.40	0	0.00	75.00	10	3,092	0.32%
2019/01/08	0	0.00	7	75.20	76.00	-7	3,124	-0.22%
2019/01/03	7	69.36	0	0.00	71.60	7	3,045	0.23%
2018/12/18	1	70.90	1	69.70	69.70	0	3,102	0.00%
2018/12/17	1	72.40	1	71.50	71.50	0	3,107	0.00%
2018/11/29	0	0.00	3	74.50	73.60	-3	3,283	-0.09%
2018/11/28	0	0.00	0.1	74.70	74.70	-0.1	3,275	0.00%
2018/11/21	3	73.10	0.1	72.50	72.50	2.9	3,388	0.09%
2018/11/20	0	0.00	2	70.30	70.80	-2	3,320	-0.06%
2018/11/19	2	71.50	2	71.65	71.50	0	3,335	0.00%
2018/11/14	10	66.72	16	67.93	67.90	-6	3,284	-0.18%
2018/11/13	0	0.00	9	62.50	62.90	-9	3,226	-0.28%
2018/11/12	5	63.02	12	62.98	63.00	-7	3,272	-0.21%
2018/11/08	0	0.00	6	61.70	61.60	-6	3,332	-0.18%
2018/11/07	2	61.80	2	61.60	61.80	0	3,463	0.00%
2018/11/06	30	62.41	0	0.00	60.90	30	3,613	0.83%
2018/11/05	0	0.00	4	63.00	62.00	-4	3,648	-0.11%
2018/11/02	4	59.93	0	0.00	62.40	4	3,754	0.11%
2018/10/17	0	0.00	5	62.00	61.60	-5	5,621	-0.09%
2018/10/16	5	59.30	0	0.00	61.00	5	5,681	0.09%
2018/10/12	0	0.00	1	57.00	59.80	-1	5,863	-0.02%
2018/10/05	5	73.20	5	73.70	70.10	0	6,659	0.00%
2018/10/01	1	72.30	0	0.00	74.20	1	7,255	0.01%
2018/09/07	0	0.00	1	77.80	74.80	-1	7,371	-0.01%
2018/09/03	0	0.00	5	81.80	80.20	-5	7,434	-0.07%
2018/08/31	0	0.00	4	81.60	82.00	-4	7,390	-0.05%
2018/08/29	10	79.25	0	0.00	78.70	10	7,236	0.14%
2018/08/28	4	81.00	0	0.00	79.70	4	7,222	0.06%
2018/08/24	0	0.00	2	79.50	79.40	-2	7,259	-0.03%
2018/08/21	2	82.20	0	0.00	82.50	2	7,143	0.03%
2018/08/20	0	0.00	1	76.20	77.30	-1	7,002	-0.01%
2018/08/17	0	0.00	3	76.60	76.40	-3	6,972	-0.04%
2018/08/16	1	78.00	0	0.00	78.30	1	6,917	0.01%
2018/08/08	0	0.00	1	94.60	94.80	-1	6,691	-0.01%
2018/08/07	1	94.30	2	94.40	93.70	-1	6,647	-0.02%
2018/08/03	1	95.50	0	0.00	97.10	1	6,478	0.02%
2018/07/31	14	93.06	4	93.95	93.60	10	6,234	0.16%
2018/07/30	11	95.35	1	96.20	93.30	10	6,161	0.16%
2018/07/27	11	98.51	0	0.00	98.60	11	6,046	0.18%
2018/07/24	13	95.06	10	95.52	91.10	3	5,344	0.06%
2018/07/23	0	0.00	1	87.70	88.80	-1	4,909	-0.02%
2018/07/20	3	90.10	11	89.18	88.70	-8	4,937	-0.16%
2018/07/19	3	92.57	4	91.95	92.40	-1	4,921	-0.02%
2018/07/18	11	89.31	10	91.10	92.50	1	5,110	0.02%
2018/07/17	14	91.61	3	90.73	90.40	11	4,912	0.22%
2018/07/16	7	89.66	18	88.99	90.70	-11	4,614	-0.24%
2018/07/13	1	81.80	42	83.22	82.50	-41	4,439	-0.92%
2018/07/12	6	79.05	11	77.59	80.20	-5	4,247	-0.12%
2018/07/11	62	77.08	30	76.84	78.00	32	4,027	0.79%
2018/07/09	4	72.73	10	71.80	72.60	-6	3,689	-0.16%
2018/07/05	0	0.00	4	68.40	68.20	-4	3,645	-0.11%
2018/07/02	11	72.32	1	72.20	72.40	10	3,785	0.26%
2018/06/27	0	0.00	20	72.84	71.50	-20	3,751	-0.53%
2018/06/26	0	0.00	2	72.40	72.50	-2	3,753	-0.05%
2018/06/25	48	74.41	5	73.24	73.20	43	3,771	1.14%
2018/06/22	0	0.00	2	71.60	71.00	-2	3,630	-0.06%
2018/06/21	0	0.00	1	70.70	70.60	-1	3,638	-0.03%
2018/06/20	2	70.40	0	0.00	69.90	2	3,664	0.05%
2018/06/19	2	70.15	0	0.00	69.40	2	3,768	0.05%
2018/06/13	1	73.80	0	0.00	71.00	1	3,805	0.03%
2018/05/25	0	0.00	2	65.55	65.10	-2	3,338	-0.06%
2018/05/17	0	0.00	14	69.93	69.20	-14	3,123	-0.45%
2018/05/16	15	73.94	1	73.50	70.70	14	3,082	0.45%
2018/05/14	1	68.00	0	0.00	68.20	1	2,828	0.04%
2018/05/09	0	0.00	10	69.70	68.80	-10	2,744	-0.36%
2018/05/08	10	70.80	0	0.00	69.50	10	2,710	0.37%
2018/04/30	1	70.40	0	0.00	70.70	1	2,442	0.04%
2018/04/27	0	0.00	10	66.70	67.40	-10	2,298	-0.44%
2018/04/26	0	0.00	1	70.50	66.10	-1	2,227	-0.04%
2018/04/25	10	72.30	0	0.00	73.40	10	2,069	0.48%
2018/04/24	1	71.00	4.3	72.73	69.60	-3.3	1,943	-0.17%
2018/04/19	1	62.70	20	64.30	64.30	-19	1,529	-1.24%
2018/04/17	5	60.60	0	0.00	59.80	5	1,410	0.35%
2018/04/10	20	65.57	25	63.65	63.60	-5	1,269	-0.39%
2018/04/03	0	0.00	5	62.70	62.70	-5	1,085	-0.46%
2018/03/30	0	0.00	2	61.20	60.20	-2	971	-0.21%
2018/03/22	13	60.37	0	0.00	58.70	13	618	2.10%
2018/03/21	20	56.90	0	0.00	56.90	20	445	4.49%