台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.37
  • 漲幅
    -4.23%
  • 成交量
    7,516
  • 產業
    上市 光電類股
  • 1768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.18.60508.458.38-49.94,794-1.04%
2024/12/1200.00138.878.75-134,710-0.28%
2024/12/0900.000.68.888.88-0.64,782-0.01%
2024/12/030.18.8858.958.96-4.94,993-0.10%
2024/11/280.18.7558.668.72-4.95,051-0.10%
2024/11/2500.0028.998.99-25,112-0.04%
2024/11/140.18.92158.848.81-14.95,520-0.27%
2024/11/110.19.1100.009.090.15,5280.00%
2024/11/080.19.3000.009.190.15,5620.00%
2024/11/06209.14209.179.1705,5190.00%
2024/11/0100.0029.259.32-26,204-0.03%
2024/10/220.19.3000.009.330.16,9480.00%
2024/10/180.19.2900.009.290.17,4660.00%
2024/10/1500.00209.299.33-208,130-0.25%
2024/10/110.19.1100.009.140.18,7430.00%
2024/10/090.29.19209.059.02-19.98,844-0.22%
2024/10/08109.23109.239.2108,9380.00%
2024/10/070.19.2700.009.300.19,0770.00%
2024/10/01109.25159.299.29-59,305-0.05%
2024/09/2700.0019.409.39-19,465-0.01%
2024/09/2600.00159.319.34-159,331-0.16%
2024/09/230.19.2100.009.160.19,3780.00%
2024/09/205.19.2700.009.355.19,4350.05%
2024/09/180.19.28109.289.27-9.99,645-0.10%
2024/09/160.19.1100.009.260.110,5060.00%
2024/09/130.18.7800.008.840.110,2960.00%
2024/09/120.18.7700.008.760.110,4590.00%
2024/09/0600.0058.578.62-510,831-0.05%
2024/09/0500.00108.588.58-1010,958-0.09%
2024/09/04108.6158.558.54511,0200.05%
2024/09/0359.0000.008.94511,0110.05%
2024/08/28109.2700.009.231011,3580.09%
2024/08/27109.19239.259.28-1311,422-0.11%
2024/08/2238.9800.009.07311,4980.03%
2024/08/1588.6288.698.67011,9920.00%
2024/08/1200.00108.648.62-1012,070-0.08%
2024/08/09208.47208.628.53012,0940.00%
2024/08/080.18.4700.008.390.112,0350.00%
2024/08/0708.6500.008.64012,0050.00%
2024/08/06108.1300.008.161011,9830.08%
2024/08/05208.5100.008.182011,8310.17%
2024/07/26209.1100.009.222011,1920.18%
2024/07/23329.3900.009.353211,1270.29%
2024/07/22129.5100.009.431211,0610.11%
2024/07/172010.00209.859.85010,5460.00%
2024/07/1629.7800.009.78210,1960.02%
2024/07/1529.8300.009.78210,2680.02%
2024/07/1100.0079.809.81-79,634-0.07%
2024/07/1000.00169.839.82-169,665-0.17%
2024/07/0949.8300.009.8849,5660.04%
2024/07/0820.110.053710.0910.05-16.99,441-0.18%
2024/07/0500.00210.1510.10-29,458-0.02%
2024/07/042110.052010.0010.0019,3590.01%
2024/07/0300.0079.969.98-79,368-0.07%
2024/06/272.19.8000.009.772.19,1870.02%
2024/06/2600.00109.889.87-109,113-0.11%
2024/06/2410.110.1500.0010.1010.18,9050.11%
2024/06/212210.2600.0010.25228,6950.25%
2024/06/200.19.7600.009.790.17,7270.00%
2024/06/192.19.8000.009.702.17,7680.03%
2024/06/180.29.8700.009.810.27,6760.00%
2024/06/1429.6500.009.7127,5490.03%
2024/06/1300.0015.49.759.72-15.47,565-0.20%
2024/06/122.19.7400.009.742.17,5870.03%
2024/06/110.29.9200.009.850.27,5130.00%
2024/06/0639.9000.009.9037,4880.04%
2024/06/054.19.945.79.909.93-1.67,502-0.02%
2024/05/300.110.1500.0010.100.17,6480.00%
2024/05/280.110.3000.0010.300.17,5960.00%
2024/05/240.110.1500.0010.200.17,7550.00%
2024/05/1700.003010.1710.15-307,269-0.41%
2024/05/1600.005310.1910.20-537,478-0.71%
2024/05/1545.110.1100.0010.1045.17,5040.60%
2024/05/130.110.0500.0010.050.17,5120.00%
2024/05/1040.110.0500.0010.0540.17,5240.53%
2024/05/065.110.1000.0010.155.17,8050.07%
2024/05/03310.2500.0010.1537,9060.04%
2024/04/290.110.4000.0010.450.19,4090.00%
2024/04/2610.110.2000.0010.2510.19,4230.11%
2024/04/222.19.9900.009.842.19,9440.02%
2024/04/190.110.0500.0010.000.19,9150.00%
2024/04/180.110.2500.0010.200.19,8520.00%
2024/04/160.110.2500.0010.050.110,0130.00%
2024/04/150.110.4500.0010.350.110,0870.00%
2024/04/112.110.5000.0010.452.110,8670.02%
2024/04/107.110.8500.0010.707.110,8290.07%
2024/04/0900.001010.8010.80-1010,823-0.09%
2024/04/080.110.5500.0010.550.110,7790.00%
2024/04/022.110.60110.6010.601.110,8340.01%
2024/04/011010.6300.0010.701010,9560.09%
2024/03/291210.6500.0010.601211,2460.11%
2024/03/271010.7500.0010.801011,4600.09%
2024/03/260.110.9000.0010.700.111,4490.00%
2024/03/222010.9300.0010.852011,5060.17%
2024/03/1912.110.4700.0010.4512.111,3090.11%
2024/03/183.110.38110.4010.402.111,2600.02%
2024/03/15210.7000.0010.70211,1800.02%
2024/03/14410.8000.0010.85411,0850.04%
2024/03/136.210.8500.0010.806.211,0510.06%
2024/03/12810.9500.0011.10811,0190.07%
2024/03/1110.110.85410.8010.906.110,9920.06%
2024/03/081010.8000.0010.701010,9450.09%
2024/03/07111.05111.0010.90010,9100.00%
2024/03/0610.211.0900.0011.0510.210,7970.09%
2024/03/051111.1500.0011.101110,7290.10%
2024/03/04911.24211.3011.20710,5940.07%
2024/03/012011.3200.0011.202010,5510.19%
2024/02/2925.111.33211.2511.3523.110,4710.22%
2024/02/2714.111.5900.0011.5014.110,3650.14%
2024/02/26811.60211.6011.65610,2600.06%
2024/02/210.111.7500.0011.700.110,2710.00%
2024/02/201.112.00111.9511.900.110,2260.00%
2024/02/190.112.0500.0012.050.110,2160.00%
2024/02/16111.80111.7011.85010,1590.00%
2024/02/150.211.4800.0011.450.210,1100.00%
2024/02/0500.002111.5011.50-2110,093-0.21%
2024/02/01111.5000.0011.55110,0700.01%
2024/01/3000.00111.8511.85-19,798-0.01%
2024/01/29212.2500.0012.0029,7060.02%
2024/01/220.111.6000.0011.600.17,9230.00%
2024/01/19311.5000.0011.5537,7960.04%
2024/01/17111.45111.3011.2007,4020.00%
2024/01/110.111.8500.0011.650.16,9450.00%
2024/01/101.211.8500.0011.751.26,8300.02%
2024/01/09212.25212.1811.9506,7380.00%
2024/01/08112.05612.0412.30-56,523-0.08%
2024/01/0300.00111.5511.50-15,694-0.02%
2023/12/290.111.8000.0011.850.15,5470.00%
2023/12/280.111.7500.0011.800.15,5440.00%
2023/12/27511.801011.7011.80-55,596-0.09%
2023/12/26211.55211.7511.7005,4750.00%
2023/12/2200.001011.4011.30-105,127-0.20%
2023/12/141011.2000.0011.15104,8460.21%
2023/12/120.111.153011.1511.10-29.94,833-0.62%
2023/11/220.111.5500.0011.550.15,1510.00%
2023/11/170.111.4000.0011.400.15,1720.00%
2023/11/140.110.9000.0010.850.15,3820.00%
2023/11/13111.05110.9510.9505,4230.00%
2023/11/100.211.0800.0011.000.25,5250.00%
2023/11/020.111.2500.0011.250.16,5050.00%
2023/11/01111.05111.0511.0506,6150.00%
2023/10/310.111.3000.0011.050.16,8840.00%
2023/10/2700.00211.2511.20-27,588-0.03%
2023/10/260.111.305111.2011.20-50.98,118-0.63%
2023/10/25511.60311.4511.4528,4680.02%
2023/10/230.111.2500.0011.200.19,7800.00%
2023/10/1800.00111.3511.30-110,533-0.01%
2023/10/16111.55111.5511.55011,0430.00%
2023/10/130.111.6500.0011.700.111,3470.00%
2023/10/120.311.5300.0011.650.312,1300.00%
2023/10/110.111.4000.0011.450.112,3030.00%
2023/10/040.211.4000.0011.350.213,2840.00%
2023/10/03111.8000.0011.60113,3110.01%
2023/10/020.111.6000.0011.600.113,4150.00%
2023/09/280.111.657.811.6011.60-7.713,827-0.06%
2023/09/2700.00111.6011.60-113,910-0.01%
2023/09/260.111.8500.0011.700.114,0290.00%
2023/09/2200.00111.9011.90-114,229-0.01%
2023/09/1900.00212.0011.95-215,364-0.01%
2023/09/14112.1000.0012.10116,9160.01%
2023/09/120.111.8500.0011.900.118,9720.00%
2023/09/11212.05212.1511.95018,9750.00%
2023/09/08212.0500.0012.00219,0120.01%
2023/09/07112.15112.1012.00019,2460.00%
2023/09/06112.2500.0012.20119,3450.01%
2023/09/0400.00112.2012.25-119,637-0.01%
2023/09/01112.3000.0012.30119,8550.01%
2023/08/2300.00112.2012.15-121,9680.00%
2023/08/22112.4000.0012.15121,9750.00%
2023/08/1700.00112.1512.10-121,5880.00%
2023/08/16112.1000.0012.10121,5340.00%
2023/08/14112.50112.3512.40021,3010.00%
2023/08/110.112.9500.0012.800.121,1790.00%
2023/08/07113.80213.7313.75-120,4700.00%
2023/08/04113.50113.7013.95020,3360.00%
2023/08/0200.00713.7913.75-720,127-0.03%
2023/08/01114.05614.1214.10-519,781-0.03%
2023/07/31114.10113.9513.90019,4210.00%
2023/07/285013.805013.9513.90018,9550.00%
2023/07/272314.022313.9313.90018,6260.00%
2023/07/265013.6000.0013.505017,6080.28%
2023/07/24113.5500.0013.35117,2580.01%
2023/07/21113.501613.5413.60-1517,146-0.09%
2023/07/20113.6000.0013.65116,7930.01%
2023/07/19613.97113.6513.55516,6690.03%
2023/07/1700.001114.2714.20-1116,395-0.07%
2023/07/14113.65213.7013.65-115,825-0.01%
2023/07/13113.80913.7813.75-815,788-0.05%
2023/07/1100.00513.4513.45-515,327-0.03%
2023/07/0700.0018813.2013.05-18815,357-1.22% 大賣/鉅額交易
2023/07/06113.70113.6013.40015,2380.00%
2023/07/0418813.4000.0013.5018814,7651.27% 大買/鉅額交易
2023/07/0300.00213.4013.30-214,739-0.01%
2023/06/30113.2000.0013.15114,7490.01%
2023/06/28312.9000.0012.90314,3630.02%
2023/06/27212.9500.0012.90214,2420.01%
2023/06/261313.86513.6013.60813,7680.06%
2023/06/21614.01114.0514.05513,4120.04%
2023/06/20213.684613.6013.60-4412,759-0.34%
2023/06/195014.104014.0913.951012,3580.08%
2023/06/16213.451213.4813.45-1010,970-0.09%
2023/06/151113.1900.0013.201110,5580.10%
2023/06/14113.3500.0013.30110,6300.01%
2023/06/13113.25113.3513.45010,7510.00%
2023/06/085013.18813.1013.004210,6570.39%
2023/06/0700.00313.6013.40-310,697-0.03%
2023/06/061013.481713.4613.25-710,694-0.07%
2023/06/05113.50012.8013.5519,9890.01%
2023/05/26212.2500.0012.20211,5550.02%
2023/05/0200.00112.3512.45-116,463-0.01%
2023/04/24213.1000.0012.90216,5110.01%
2023/04/211013.301013.1513.10016,4960.00%
2023/04/1400.00513.1513.20-515,818-0.03%
2023/04/13112.9500.0012.95115,5930.01%
2023/03/3100.00812.9512.75-815,231-0.05%
2023/03/29512.6500.0012.70515,1520.03%
2023/03/24213.0000.0013.00215,1230.01%
2023/03/2300.00312.8512.90-315,110-0.02%
2023/03/20312.9000.0012.90314,9100.02%
2023/03/17113.1000.0013.00114,9650.01%
2023/03/1300.00413.2613.40-414,465-0.03%
2023/03/10113.151.313.1113.15-0.314,3050.00%
2023/03/091213.63813.5813.50413,9960.03%
2023/03/08513.77113.7513.85413,8320.03%
2023/03/07213.7500.0013.75213,5920.01%
2023/03/06114.001513.9514.00-1413,323-0.11%
2023/03/03313.5000.0013.50312,1140.02%
2023/03/0200.000.212.6012.55-0.211,0060.00%
2023/02/24012.901012.8512.80-1010,895-0.09%
2023/02/23113.15113.0512.85010,7950.00%
2023/02/221113.01113.0513.101010,6790.09%
2023/02/21113.4000.0013.35110,3280.01%
2023/02/20113.101113.2113.40-1010,178-0.10%
2023/02/17113.00112.9513.0509,6570.00%
2023/02/16012.851012.8012.95-109,286-0.11%
2023/02/15012.2000.0012.1509,1370.00%
2023/02/14012.1500.0012.1009,1260.00%
2023/02/130.111.8500.0011.850.19,1790.00%
2023/02/101412.0500.0012.05149,1020.15%
2023/02/091112.50112.6012.50108,8680.11%
2023/02/081012.3500.0012.60108,8800.11%
2023/02/0200.00212.8512.85-28,305-0.02%
2023/02/0100.00112.4012.50-17,957-0.01%
2023/01/30511.80711.8811.90-27,321-0.03%
2023/01/17011.3500.0011.2506,9620.00%
2023/01/10111.50111.4511.5007,6970.00%
2023/01/0600.000.611.4511.50-0.68,207-0.01%
2022/12/26011.2000.0011.1009,8320.00%
2022/12/23011.1000.0011.10010,0700.00%
2022/12/22011.0500.0011.00010,4700.00%
2022/12/21010.8000.0010.75010,5750.00%
2022/12/20210.8000.0010.80210,6410.02%
2022/12/19010.9500.0011.10010,7110.00%
2022/12/16011.0000.0010.85010,7020.00%
2022/12/15011.2000.0011.10010,7460.00%
2022/12/14711.1500.0011.15710,9160.06%
2022/12/13011.2000.0011.10010,9300.00%
2022/12/09011.3000.0011.35011,0230.00%
2022/12/08211.1500.0011.10211,0610.02%
2022/12/02111.55311.5011.55-211,383-0.02%
2022/12/0100.00911.6211.65-911,440-0.08%
2022/11/30011.5000.0011.40011,4520.00%
2022/11/29011.4500.0011.40011,4780.00%
2022/11/2800.00111.3511.25-111,575-0.01%
2022/11/25011.5000.0011.45011,7290.00%
2022/11/24111.4500.0011.50111,8410.01%
2022/11/231011.501011.5511.50011,9690.00%
2022/11/22011.4500.0011.35012,0420.00%
2022/11/1700.008011.6011.60-8012,132-0.66%
2022/11/1600.00111.8011.80-112,208-0.01%
2022/11/1500.001112.0212.05-1112,511-0.09%
2022/11/14111.9000.0011.95113,2980.01%
2022/11/10211.48211.4511.45013,0740.00%
2022/11/09611.80611.8511.85013,1370.00%
2022/11/0800.00111.7511.75-113,131-0.01%
2022/11/04111.5000.0011.50113,4310.01%
2022/11/03111.6500.0011.65113,4590.01%
2022/10/3100.00111.4511.45-113,571-0.01%
2022/10/27311.30311.4011.75014,1690.00%
2022/10/25511.6500.0011.60514,0450.04%
2022/10/19212.051212.2212.30-1013,998-0.07%
2022/10/18211.95112.2012.20113,8420.01%
2022/10/17311.90312.1012.10013,7170.00%
2022/10/14011.9500.0012.05013,3220.00%
2022/10/13011.55511.5511.50-513,237-0.04%
2022/10/12812.0800.0011.95813,1200.06%
2022/10/07212.20412.2312.25-212,902-0.02%
2022/10/06312.0500.0012.20312,7610.02%
2022/09/2900.00211.1011.25-212,203-0.02%
2022/09/28210.6000.0010.50212,2220.02%
2022/09/2200.00511.3511.10-512,346-0.04%
2022/09/21311.45511.9011.60-212,244-0.02%
2022/09/1900.00712.0912.05-712,195-0.06%
2022/09/1600.00512.3512.35-512,297-0.04%
2022/09/1500.00212.4512.35-212,466-0.02%
2022/09/12512.2500.0012.10513,1470.04%
2022/09/0800.00212.2512.25-213,335-0.01%
2022/09/070.111.8000.0011.800.113,3690.00%
2022/09/0600.00511.8011.80-513,534-0.04%
2022/09/050.212.0000.0012.000.213,5610.00%
2022/09/0200.00411.9011.95-413,521-0.03%
2022/09/010.211.9500.0012.000.213,4730.00%
2022/08/310.211.950.411.8511.95-0.213,3810.00%
2022/08/300.211.8500.0011.800.213,3190.00%
2022/08/29311.4500.0011.45313,2790.02%
2022/08/26511.6500.0011.65513,2670.04%
2022/08/22711.8000.0011.65713,2370.05%
2022/08/19311.453012.0012.10-2712,908-0.21%
2022/08/18211.0000.0011.15212,2020.02%
2022/08/1600.00510.8010.80-511,948-0.04%
2022/08/09110.15210.2010.20-111,817-0.01%
2022/08/030.110.10410.4010.10-3.911,891-0.03%
2022/08/0229.7400.009.71211,4740.02%
2022/08/0100.0049.889.86-411,598-0.03%
2022/07/2929.7000.009.76211,5980.02%
2022/07/270.910.1000.0010.000.911,4170.01%
2022/07/250.210.3000.0010.300.211,5370.00%
2022/07/2100.00210.3010.30-212,041-0.02%
2022/07/2000.001410.3510.25-1412,415-0.11%
2022/07/1900.00310.2510.20-312,713-0.02%
2022/07/181010.15210.1510.15813,0270.06%
2022/07/15310.0000.0010.05313,0820.02%
2022/07/1400.00110.0010.15-113,318-0.01%
2022/07/13610.091710.0510.10-1113,388-0.08%
2022/07/1229.7029.709.70013,3560.00%
2022/07/1100.001510.0010.00-1513,293-0.11%
2022/07/081510.2000.0010.351513,2650.11%
2022/07/0769.923.59.9410.002.513,1590.02%
2022/07/0617.510.23510.159.8312.513,1980.09%
2022/07/0500.00109.879.90-1013,024-0.08%
2022/07/0459.7619.669.66413,0300.03%
2022/06/30610.1700.0010.15613,0050.05%
2022/06/2900.00510.6010.55-513,003-0.04%
2022/06/2800.001110.6610.60-1113,086-0.08%
2022/06/2700.00610.5010.65-613,089-0.05%
2022/06/241510.2700.0010.301513,1100.11%
2022/06/23310.1500.0010.00313,1990.02%
2022/06/221410.00410.4310.001012,9900.08%
2022/06/20410.8000.0010.45412,6440.03%
2022/06/17311.431011.4511.30-712,419-0.06%
2022/06/16211.9000.0011.75212,3050.02%
2022/06/14413.0500.0013.05412,2410.03%
2022/06/101013.3500.0013.351012,7860.08%
2022/06/092013.452013.4013.40013,0400.00%
2022/06/0800.001013.1513.20-1012,989-0.08%
2022/06/0600.001013.0513.05-1013,019-0.08%
2022/06/011912.851812.9012.95113,3060.01%
2022/05/30112.60112.5512.50013,1920.00%
2022/05/271012.5500.0012.501013,1580.08%
2022/05/26112.4500.0012.40113,1880.01%
2022/05/24212.2000.0012.20213,3750.01%
2022/05/2000.000.112.4012.40-0.113,5880.00%
2022/05/11112.2000.0012.25114,4360.01%
2022/05/04113.2500.0013.25115,6190.01%
2022/04/2800.00213.3013.35-216,121-0.01%
2022/04/27212.501012.5812.90-816,718-0.05%
2022/04/25213.052613.0213.00-2416,194-0.15%
2022/04/2200.00613.7113.60-615,926-0.04%
2022/04/21714.1100.0013.90715,8110.04%
2022/04/20014.2500.0014.30015,7240.00%
2022/04/1500.00314.0514.05-315,887-0.02%
2022/04/14514.4000.0014.25516,0900.03%
2022/04/13114.4000.0014.40116,4020.01%
2022/04/12114.00613.9814.10-516,544-0.03%
2022/04/1100.00414.0914.15-416,647-0.02%
2022/04/071514.83814.7014.70717,3860.04%
2022/04/06215.15215.1515.15017,3520.00%
2022/04/01215.30215.2015.35017,9000.00%
2022/03/31315.35515.4515.45-219,343-0.01%
2022/03/30115.6000.0015.60119,4300.01%
2022/03/28315.60515.6015.70-219,812-0.01%
2022/03/24216.1000.0016.10220,7660.01%
2022/03/161116.28716.2316.15422,5040.02%
2022/03/15016.3500.0016.40023,0780.00%
2022/03/14216.20216.3016.30023,3550.00%
2022/03/0900.00215.6015.70-224,333-0.01%
2022/03/08115.6500.0015.60124,4320.00%
2022/03/0700.00115.7515.75-124,5290.00%
2022/03/04516.1000.0016.05524,7020.02%
2022/03/02016.2000.0016.20025,6130.00%
2022/02/2500.00315.8515.85-325,828-0.01%
2022/02/24315.951915.7415.65-1626,071-0.06%
2022/02/23316.10316.0516.05026,3830.00%
2022/02/22216.1500.0016.05227,8040.01%
2022/02/21316.4000.0016.45329,7010.01%
2022/02/18216.1500.0016.25229,9040.01%
2022/02/17416.4500.0016.30430,2680.01%
2022/02/16216.30216.1516.30030,4990.00%
2022/02/15416.25416.2016.05030,8530.00%
2022/02/14916.21216.3516.20731,2070.02%
2022/02/111417.091717.0417.00-331,057-0.01%
2022/02/101517.612117.4117.55-631,333-0.02%
2022/02/091417.55117.5017.701331,6850.04%
2022/02/080.716.84116.8016.85-0.332,9590.00%
2022/02/07316.3500.0016.60333,0370.01%
2022/01/264.316.0500.0016.054.333,4630.01%
2022/01/25216.03916.1316.00-733,890-0.02%
2022/01/24316.4500.0016.45334,0050.01%
2022/01/2100.00616.8916.85-634,378-0.02%
2022/01/19416.63116.7516.75335,5090.01%
2022/01/1700.00716.3616.70-735,557-0.02%
2022/01/1300.00816.7516.60-835,823-0.02%
2022/01/12716.77116.8516.75636,0460.02%
2022/01/1100.00216.9016.95-236,378-0.01%
2022/01/0700.00516.5616.55-536,644-0.01%
2022/01/06216.93216.9516.90036,8780.00%
2022/01/03617.82518.0317.75136,9550.00%
2021/12/303218.293018.1018.10236,7970.01%
2021/12/29017.75817.8517.80-836,356-0.02%
2021/12/281117.75418.0517.80736,6620.02%
2021/12/2700.005217.8117.90-5236,600-0.14%
2021/12/23117.1500.0017.15135,5750.00%
2021/12/22617.3500.0017.25635,6420.02%
2021/12/21017.201816.8817.15-1835,657-0.05%
2021/12/201317.081817.1017.15-535,737-0.01%
2021/12/172016.4511816.7116.90-9835,475-0.28% 大賣/
2021/12/16216.5500.0016.50234,8560.01%
2021/12/15116.3500.0016.35134,9640.00%
2021/12/14815.9600.0015.80834,8360.02%
2021/12/131016.2000.0016.101034,7850.03%
2021/12/101916.2600.0016.151934,8650.05%
2021/12/093616.63216.8016.453434,5990.10%
2021/12/082216.385116.3016.40-2933,827-0.09%
2021/12/0700.006216.1216.35-6233,695-0.18%
2021/12/061215.6513515.7515.80-12333,028-0.37% 大賣/鉅額交易
2021/12/033515.8613215.8215.75-9733,168-0.29% 大賣/
2021/12/022015.5500.0015.552033,5160.06%
2021/12/012215.61115.7015.652134,5620.06%
2021/11/30215.451015.3515.35-834,801-0.02%
2021/11/293315.004315.4215.30-1034,841-0.03%
2021/11/266015.426015.4815.35035,0240.00%
2021/11/2400.001016.1516.15-1035,096-0.03%
2021/11/231715.961016.0016.10735,5720.02%
2021/11/223016.354016.6016.20-1035,557-0.03%
2021/11/198916.299216.3616.25-335,949-0.01%
2021/11/185315.717116.0915.95-1835,535-0.05%
2021/11/17115.155515.0415.15-5433,954-0.16%
2021/11/16114.7000.0014.80134,1610.00%
2021/11/152015.20115.2015.151934,2040.06%
2021/11/12514.770.515.1515.154.534,3600.01%
2021/11/111914.78515.0014.651434,3360.04%
2021/11/10615.0200.0014.85634,4150.02%
2021/11/0900.00315.0515.10-334,858-0.01%
2021/11/082215.3210.215.1515.4511.934,6490.03%
2021/11/054515.294315.3015.30234,7890.01%
2021/11/045114.627014.4514.45-1933,372-0.06%
2021/11/032414.4800.0014.502435,0040.07%
2021/11/021214.2300.0014.101235,1590.03%
2021/10/295614.266114.1014.10-541,173-0.01%
2021/10/28414.481114.5114.00-741,266-0.02%
2021/10/273013.8200.0013.703039,5460.08%
2021/10/265213.745613.6413.55-440,008-0.01%
2021/10/223313.7200.0013.403341,7920.08%
2021/10/214413.754013.8513.80442,0310.01%
2021/10/19313.6200.0013.85343,4950.01%
2021/10/151413.7500.0013.651445,8810.03%
2021/10/141113.7000.0013.651146,4260.02%
2021/10/06414.58414.7014.50052,0610.00%
2021/10/01115.0000.0014.70163,2520.00%
2021/09/30815.4400.0015.20863,8460.01%
2021/09/27415.7800.0015.95469,0280.01%
2021/09/23114.9500.0015.25170,4950.00%
2021/09/16515.2000.0015.15575,1750.01%
2021/09/141015.803015.4515.45-2079,008-0.03%
2021/09/1000.00115.6515.70-183,8800.00%
2021/09/09615.3800.0015.40689,9870.01%
2021/09/08115.25115.4015.30093,4390.00%
2021/09/071015.651215.7115.75-296,6690.00%
2021/09/06915.24115.0515.30897,9500.01%
2021/09/03616.013315.9415.75-2799,545-0.03%
2021/09/023616.21116.0016.0035101,7780.03%
2021/09/014516.432216.5216.4023104,2640.02%
2021/08/31616.1000.0016.106106,5300.01%
2021/08/303016.481716.4816.4013112,5180.01%
2021/08/271516.8500.0016.6515116,7630.01%
2021/08/26116.551716.6816.50-16121,604-0.01%
2021/08/252916.493716.8216.50-8126,585-0.01%
2021/08/245716.504316.2116.2014134,0230.01%
2021/08/23317.151517.0017.15-12139,189-0.01%
2021/08/201417.42617.4017.358142,8400.01%
2021/08/191518.1200.0018.0015144,9360.01%
2021/08/161118.1800.0018.2011156,1380.01%
2021/08/133018.7900.0018.6030159,3630.02%
2021/08/111219.1600.0019.1012166,4110.01%
2021/08/10419.40119.5519.153166,2440.00%
2021/08/093219.7745.620.0119.65-13.6169,040-0.01%
2021/08/06220.7000.0020.652168,2950.00%
2021/08/053421.0930.321.0420.753.7169,3160.00%
2021/08/042120.763720.9721.55-16167,750-0.01%
2021/08/03919.53719.6119.602165,0720.00%
2021/08/02418.88419.2819.500165,3460.00%
2021/07/30219.2000.0018.952166,2130.00%
2021/07/2900.0010419.1419.20-104167,520-0.06% 大賣/鉅額交易
2021/07/287819.108819.2019.10-10168,461-0.01%
2021/07/271519.55419.6319.5011167,8170.01%
2021/07/2610120.4511020.5920.15-9168,991-0.01% 大買/大賣/
2021/07/236019.285819.8019.902174,8290.00%
2021/07/225819.631419.7219.2544181,0600.02%
2021/07/215619.323818.9418.9018185,3510.01%
2021/07/203020.04819.9819.9522188,5770.01%
2021/07/19920.18920.4820.350195,5150.00%
2021/07/164220.863521.0220.707204,7280.00%
2021/07/152820.891321.1521.1015207,9690.01%
2021/07/148821.593821.1120.8550209,5170.02%
2021/07/131422.503222.2622.30-18210,191-0.01%
2021/07/123122.34622.3722.1525210,2950.01%
2021/07/096522.493322.4522.4032211,5430.02%
2021/07/0816323.0023423.8722.95-71213,078-0.03% 大買/大賣/
2021/07/071521.93322.1021.9012211,5240.01%
2021/07/067622.452022.1622.1556213,8730.03%
2021/07/054522.511022.7522.6535216,7730.02%
2021/07/0213822.8232723.0222.80-189217,536-0.09% 大買/大賣/鉅額交易
2021/07/013222.23722.2921.9025217,8240.01%
2021/06/302821.973822.2322.10-10219,2000.00%
2021/06/2910222.596622.1122.0036220,1060.02% 大買/
2021/06/289222.6518622.8023.00-94220,859-0.04% 大賣/
2021/06/256322.612522.9322.4538226,5670.02%
2021/06/245322.65322.6722.5050229,6000.02%
2021/06/233222.622322.3922.759230,0160.00%
2021/06/221022.737722.3122.05-67229,370-0.03%
2021/06/212222.574022.3922.40-18229,444-0.01%
2021/06/189322.753422.8422.3059228,8840.03%
2021/06/174921.095721.5722.15-8224,2450.00%
2021/06/1611720.782,37320.3420.15-2,256221,465-1.02% 大買/大賣/鉅額交易
2021/06/158622.1720121.9021.90-115218,620-0.05% 大賣/鉅額交易
2021/06/112322.402722.5422.75-4216,9270.00%
2021/06/106221.814121.9521.8521214,4220.01%
2021/06/0915422.922522.7922.40129211,9010.06% 大買/鉅額交易
2021/06/0811023.8135.323.7223.5074.7209,4160.04% 大買/
2021/06/0713224.7016125.0424.20-29207,357-0.01% 大買/大賣/
2021/06/041,29824.5712424.9924.601,174201,5130.58% 大買/大賣/鉅額交易
2021/06/038524.3357.724.4624.3027.3197,3930.01%
2021/06/0219024.205224.0723.90138192,3720.07% 大買/鉅額交易
2021/06/019924.244924.2424.0550187,8300.03%
2021/05/313822.369622.6023.40-58180,490-0.03%
2021/05/285921.163421.2521.3025175,1940.01%
2021/05/278819.9512420.3720.20-36172,741-0.02% 大賣/
2021/05/265320.611820.2820.2035171,7450.02%
2021/05/252820.8313820.6520.80-110172,667-0.06% 大賣/鉅額交易
2021/05/249319.288819.5619.705171,1720.00%
2021/05/2111719.4714419.2019.20-27168,330-0.02% 大買/大賣/
2021/05/2021919.3811019.3818.80109166,7610.07% 大買/大賣/鉅額交易
2021/05/1912218.988918.7419.6533164,6670.02% 大買/
2021/05/18517.402517.6017.90-20162,294-0.01%
2021/05/175717.325517.3416.302163,1420.00%
2021/05/14817.91518.6017.953160,9950.00%
2021/05/133417.84317.4317.7531163,7310.02%
2021/05/122718.64319.9018.6024166,5310.01%
2021/05/11820.79920.8320.65-1166,3520.00%
2021/05/10222.9500.0022.902166,4270.00%
2021/05/073122.014221.7923.40-11166,980-0.01%
2021/05/061022.96524.0021.305166,7940.00%
2021/05/053723.672123.8723.5016166,1230.01%
2021/05/04125.10823.7623.65-7166,4680.00%
2021/05/033126.377026.4926.25-39166,838-0.02%
2021/04/2914029.258829.1029.1552165,7100.03% 大買/
2021/04/289327.886628.0828.8527160,3330.02%
2021/04/277025.706726.1526.253154,9450.00%
2021/04/263424.382424.3924.2010150,5960.01%
2021/04/232922.894723.2523.95-18146,878-0.01%
2021/04/227822.2998.822.9322.50-20.8140,627-0.01%
2021/04/212720.184020.7621.15-13131,819-0.01%
2021/04/20618.842118.9019.25-15130,292-0.01%
2021/04/191418.937418.9018.90-60129,559-0.05%
2021/04/16518.3019.618.3718.60-14.6127,514-0.01%
2021/04/152418.371518.3718.209126,4780.01%
2021/04/143518.2210118.2518.30-66124,728-0.05% 大賣/
2021/04/1330418.973619.0518.55268121,2600.22% 大買/鉅額交易
2021/04/12818.382518.8318.85-17115,421-0.01%
2021/04/0911617.132817.3617.1588112,7170.08% 大買/
2021/04/081216.36816.4916.504110,8540.00%
2021/04/072415.952616.2016.40-2109,7350.00%
2021/04/0600.001815.7015.65-18108,193-0.02%
2021/04/012415.60315.6315.7021107,6780.02%
2021/03/311015.491515.4715.40-5106,9070.00%
2021/03/301,07815.359415.4315.65984105,4160.93% 大買/鉅額交易
2021/03/2900.008015.0415.15-8098,553-0.08%
2021/03/2600.002213.8513.80-2295,196-0.02%
2021/03/251913.631213.5713.45794,5880.01%
2021/03/242013.6154.213.5413.65-34.293,874-0.04%
2021/03/2300.00313.6313.20-392,7160.00%
2021/03/2200.004213.0813.25-4291,335-0.05%
2021/03/191312.6900.0012.701391,5560.01%
2021/03/181012.8500.0012.851094,5420.01%
2021/03/1700.00312.8012.75-396,4540.00%
2021/03/1600.00512.7012.70-599,621-0.01%
2021/03/15312.6800.0012.653102,3590.00%
2021/03/121112.8500.0012.8011104,7270.01%
2021/03/11212.9000.0012.852111,2630.00%
2021/03/101212.531912.5212.60-7117,133-0.01%
2021/03/092212.2500.0012.3522119,8430.02%
2021/03/08612.456012.5012.20-54123,503-0.04%
2021/03/056012.35112.3012.2559128,0080.05%
2021/03/041212.6700.0012.6012129,7890.01%
2021/03/03512.7600.0012.905129,9560.00%
2021/03/02612.98112.6512.655129,7530.00%
2021/02/2600.007013.5213.20-70129,022-0.05%
2021/02/259113.811114.0613.7080127,9180.06%
2021/02/243713.822813.7413.409124,4770.01%
2021/02/231513.303213.3513.40-17121,039-0.01%
2021/02/221513.231513.2413.250120,1200.00%
2021/02/191713.062713.1113.00-10118,117-0.01%
2021/02/182112.621712.5612.754116,0230.00%
2021/02/17212.8000.0012.752115,1200.00%
2021/02/05313.15112.8012.852114,0760.00%
2021/02/041013.081313.2713.00-3113,2950.00%
2021/02/031712.9939.112.7513.05-22.1110,178-0.02%
2021/02/022012.351212.5012.408106,4750.01%
2021/02/011312.245312.3312.30-40105,949-0.04%
2021/01/293012.113412.2012.10-4107,0880.00%
2021/01/282011.7500.0011.8520106,8420.02%
2021/01/273812.1200.0012.1038107,4190.04%
2021/01/262412.612212.6612.452107,0660.00%
2021/01/25212.55512.4512.60-3105,7740.00%
2021/01/22412.2500.0012.404105,8710.00%
2021/01/211512.451512.2012.200107,1190.00%
2021/01/201412.26912.6011.955107,2160.00%
2021/01/1900.00112.4512.40-1108,7800.00%
2021/01/18912.181712.3312.10-8112,161-0.01%
2021/01/152212.516912.5012.35-47111,455-0.04%
2021/01/141212.7800.0012.7012110,0460.01%
2021/01/132912.652912.7612.600109,4780.00%
2021/01/127512.427012.3312.105106,8650.00%
2021/01/112012.4300.0012.3520105,1940.02%
2021/01/0800.00111.9011.95-1104,5870.00%
2021/01/0700.001712.2012.05-17104,360-0.02%
2021/01/06911.86211.8011.807104,3980.01%
2021/01/05712.022512.1512.15-18103,615-0.02%
2021/01/042012.3300.0012.3520103,5390.02%
2020/12/31212.1500.0012.302103,2440.00%
2020/12/29413.451513.2313.25-11101,536-0.01%
2020/12/2800.00513.1513.15-5100,3540.00%
2020/12/25513.00112.9512.80498,4750.00%
2020/12/2400.00512.5512.60-597,383-0.01%
2020/12/223012.6010.412.4612.3519.696,4800.02%
2020/12/21812.351412.5412.55-695,975-0.01%
2020/12/181812.641012.6512.60894,7850.01%
2020/12/1700.00212.8512.95-294,1700.00%
2020/12/16512.8000.0012.85593,7990.01%
2020/12/151312.9400.0012.651392,9650.01%
2020/12/14613.302213.3613.20-1691,334-0.02%
2020/12/111413.241512.9512.95-188,4570.00%
2020/12/101713.3716213.4213.25-14586,829-0.17% 大賣/鉅額交易
2020/12/0910913.14813.1313.2010184,7240.12% 大買/鉅額交易
2020/12/08412.75412.9012.80087,7710.00%
2020/12/077013.521713.7512.605389,2060.06%
2020/12/044012.076612.1212.50-2683,370-0.03%
2020/12/034711.504411.5811.45377,3950.00%
2020/12/021611.312311.2611.50-775,026-0.01%
2020/12/011710.775710.6210.80-4073,886-0.05%
2020/11/307310.0611310.1010.05-4072,835-0.05% 大賣/
2020/11/27859.8719.889.838470,9660.12%
2020/11/2600.0029.799.74-270,4380.00%
2020/11/2500.0059.739.63-570,341-0.01%
2020/11/2000.00219.459.38-2172,252-0.03%
2020/11/1959.48449.499.50-3973,259-0.05%
2020/11/18529.3800.009.365273,1790.07%
2020/11/1739.2300.009.30373,9670.00%
2020/11/1219.2199.319.22-877,574-0.01%
2020/11/11109.4400.009.361078,5300.01%
2020/11/0639.6639.859.52079,0350.00%
2020/11/05209.59429.639.60-2277,032-0.03%
2020/11/0429.5259.579.49-376,3160.00%
2020/11/0359.3000.009.40575,5410.01%
2020/11/02209.1400.009.222076,2110.03%
2020/10/30199.39109.219.15978,5050.01%
2020/10/2869.5500.009.40677,5120.01%
2020/10/27349.7059.729.652976,3970.04%
2020/10/26349.87519.9210.15-1773,390-0.02%
2020/10/2300.00559.259.28-5568,808-0.08%
2020/10/2229.11109.089.11-868,779-0.01%
2020/10/21469.1639.299.104369,1250.06%
2020/10/20349.0859.079.072969,4270.04%
2020/10/16139.0099.028.98473,9940.01%
2020/10/1459.07319.209.11-2674,511-0.03%
2020/10/12209.0700.009.012073,3730.03%
2020/10/0800.00148.999.00-1472,880-0.02%
2020/10/0600.0039.049.02-372,1110.00%
2020/10/0538.9300.008.75371,5360.00%
2020/09/2800.0058.238.22-570,370-0.01%
2020/09/2500.0028.368.13-270,7690.00%
2020/09/24178.5668.408.401170,0840.02%
2020/09/2358.9500.008.90569,1440.01%
2020/09/22209.0100.009.012068,7950.03%
2020/09/1800.0069.029.04-667,737-0.01%
2020/09/1798.9559.029.04467,5790.01%
2020/09/16138.9328.938.891167,2490.02%
2020/09/15139.1300.009.051366,4500.02%
2020/09/14169.2100.009.161665,8230.02%
2020/09/11499.59619.749.37-1264,872-0.02%
2020/09/1049.69479.679.69-4359,009-0.07%
2020/09/0958.6700.008.81555,0500.01%
2020/09/0800.0058.708.73-554,109-0.01%
2020/09/0758.6558.728.62053,5930.00%
2020/09/04558.73328.718.752353,0540.04%
2020/09/03348.82448.828.95-1050,714-0.02%
2020/09/02208.1900.008.262047,1650.04%
2020/09/0100.0028.248.22-247,0600.00%
2020/08/3100.00248.128.04-2446,996-0.05%
2020/08/28158.07368.058.06-2146,982-0.04%
2020/08/271878.151628.368.202547,4950.05% 大買/大賣/
2020/08/2600.00157.947.95-1544,841-0.03%
2020/08/25288.1010.37.947.9217.744,4190.04%
2020/08/2467.8727.907.83443,1480.01%
2020/08/21247.97107.897.861442,7900.03%
2020/08/20277.8400.007.892741,7960.06%
2020/08/1900.0078.478.43-740,109-0.02%
2020/08/1800.006.58.208.20-6.538,429-0.02%
2020/08/171008.291008.298.20037,2050.00%
2020/08/142178.082198.128.30-235,660-0.01% 大買/大賣/
2020/08/1237.6347.807.70-133,2780.00%
2020/08/0600.00118.128.00-1131,654-0.03%
2020/08/05367.92557.948.01-1930,288-0.06%
2020/08/04107.64157.667.67-527,915-0.02%
2020/07/2800.0047.026.76-425,165-0.02%
2020/07/27107.09127.227.00-224,787-0.01%
2020/07/24707.41647.327.17624,4870.02%
2020/07/23847.80907.857.62-623,626-0.03%
2020/07/2237.0517.397.70221,3530.01%
2020/07/2146.9900.007.00419,0010.02%
2020/07/1026.5200.006.50220,9710.01%
2020/07/06306.88606.786.68-3021,020-0.14%
2020/06/2926.5500.006.55221,7660.01%
2020/06/1200.00106.306.33-1022,344-0.04%
2020/06/1000.00156.636.60-1522,375-0.07%
2020/06/0900.00106.526.50-1022,356-0.04%
2020/06/0800.00106.526.51-1022,518-0.04%
2020/06/05606.4200.006.446022,0990.27%
2020/06/0426.5300.006.29221,7150.01%
2020/06/03536.43526.296.44121,2710.00%
2020/06/0200.00156.046.05-1519,999-0.08%
2020/05/28106.03116.045.94-120,4760.00%
2020/05/2700.0025.965.98-220,655-0.01%
2020/05/22105.9500.005.941021,1690.05%
2020/05/2126.0300.006.01221,3450.01%
2020/05/2016.0300.006.00121,3840.00%
2020/05/1900.0036.066.02-321,398-0.01%
2020/05/1835.9600.005.93321,4150.01%
2020/05/15106.00106.026.00021,4900.00%
2020/05/14206.05106.126.021021,6690.05%
2020/05/13106.2200.006.171021,7880.05%
2020/05/1200.00106.286.24-1021,921-0.05%
2020/04/3000.00106.356.32-1022,841-0.04%
2020/04/27156.1700.006.241525,1480.06%
2020/04/24106.09146.086.06-426,845-0.01%
2020/04/1676.1736.246.21425,8670.02%
2020/04/08105.71205.735.80-1026,770-0.04%
2020/04/07205.74105.785.671026,7550.04%
2020/04/01305.65105.655.682026,4990.08%
2020/03/3100.0075.295.18-725,958-0.03%
2020/03/2700.0035.395.31-327,042-0.01%
2020/03/2600.0015.225.26-127,0260.00%
2020/03/25105.2600.005.251027,4030.04%
2020/03/2000.0065.065.10-629,560-0.02%
2020/03/1944.7300.004.66430,8980.01%
2020/03/1345.6515.855.86336,0650.01%
2020/03/1000.0026.876.88-236,595-0.01%
2020/03/0300.0016.996.94-137,8150.00%
2020/03/0200.0016.726.72-138,0500.00%
2020/02/2726.6500.006.59237,8610.01%
2020/02/2516.9100.006.97137,5310.00%
2020/02/2000.00157.247.15-1537,152-0.04%
2020/02/1917.2100.007.20137,0980.00%
2020/02/18157.1800.007.151537,1300.04%
2020/02/1200.0047.487.48-436,705-0.01%
2020/02/0700.0047.617.51-436,677-0.01%
2020/02/0647.6400.007.69436,7760.01%
2020/02/0527.6600.007.59237,0750.01%
2020/02/04107.7100.007.641036,7230.03%
2020/02/0347.24667.377.62-6236,309-0.17%
2020/01/31667.5200.007.506635,3060.19%
2020/01/3057.6317.557.55434,5710.01%
2020/01/20208.32208.448.38033,4230.00%
2020/01/1700.0018.148.18-131,3900.00%
2020/01/1300.00158.138.14-1530,454-0.05%
2020/01/1000.00107.857.85-1029,976-0.03%
2020/01/0700.0057.877.84-529,419-0.02%
2020/01/0300.0058.128.01-529,171-0.02%
2019/12/3100.0058.138.09-528,571-0.02%
2019/12/2600.0028.068.06-228,025-0.01%
2019/12/2538.18128.188.09-927,904-0.03%
2019/12/24107.95127.987.95-227,107-0.01%
2019/12/2000.0017.957.95-127,0250.00%
2019/12/19158.005107.917.85-49526,617-1.86% 大賣/鉅額交易
2019/12/1858.1628.168.10325,6260.01%
2019/12/1728.0758.078.07-325,955-0.01%
2019/12/165008.2100.008.2150025,0811.99% 大買/鉅額交易
2019/12/13707.87507.697.972023,4460.09%
2019/12/12107.61157.717.69-521,940-0.02%
2019/12/11107.66117.667.67-121,2860.00%
2019/12/1000.00227.517.61-2219,895-0.11%
2019/12/09657.03507.057.001517,3080.09%
2019/12/0216.8100.006.75116,6170.01%
2019/11/2900.00126.726.87-1216,172-0.07%
2019/11/2826.6800.006.71215,5270.01%
2019/11/27176.73806.636.69-6315,853-0.40%
2019/11/25106.5206.526.561015,6430.06%
2019/11/2086.4700.006.47817,4600.05%
2019/11/19506.5000.006.475017,5200.29%
2019/11/13106.4000.006.391018,3220.05%
2019/11/0500.0056.766.73-518,706-0.03%
2019/11/04306.75236.776.73718,6060.04%
2019/10/3026.5516.566.54118,5540.01%
2019/10/2526.5700.006.56219,3030.01%
2019/10/0716.4500.006.46119,2380.01%
2019/09/0600.0056.946.92-519,110-0.03%
2019/09/0516.8516.916.84018,8920.00%
2019/09/0426.8800.006.87218,5930.01%
2019/09/0300.0016.766.70-118,201-0.01%
2019/08/3000.0036.736.70-318,010-0.02%
2019/08/2946.6456.556.64-117,498-0.01%
2019/08/2766.57506.526.47-4417,008-0.26%
2019/08/26556.6416.536.635416,6240.32%
2019/08/23106.13756.356.34-6515,532-0.42%
2019/08/22606.1700.006.146015,1560.40%
2019/08/2000.00216.336.14-2115,103-0.14%
2019/08/19106.191236.256.22-11315,039-0.75% 大賣/鉅額交易
2019/08/1600.00826.146.08-8214,795-0.55%
2019/08/14886.0800.005.988814,5550.60%
2019/08/13256.0200.006.012514,5660.17%
2019/08/12102.86.1000.006.08102.814,6590.70% 大買/鉅額交易
2019/08/0815.9564.86.226.32-63.814,633-0.44%
2019/08/07165.8200.005.771613,9780.11%
2019/08/06485.8000.005.874814,3410.33%
2019/08/0500.00106.005.99-1014,338-0.07%
2019/08/0216.3100.006.31114,2070.01%
2019/07/30186.67186.626.61014,1760.00%
2019/07/2900.00106.946.95-1014,538-0.07%
2019/07/24156.9700.006.961514,0870.11%
2019/07/1700.001906.987.06-19015,473-1.23% 大賣/鉅額交易
2019/07/1236.84106.916.83-716,124-0.04%
2019/07/1100.0016.926.90-116,874-0.01%
2019/07/0846.8300.006.76421,4710.02%
2019/07/0500.00196.806.80-1921,866-0.09%
2019/07/0456.66496.646.67-4422,271-0.20%
2019/07/01356.6700.006.653524,3210.14%
2019/06/2816.6000.006.60124,2200.00%
2019/06/25306.5800.006.523024,2530.12%
2019/06/20206.7800.006.782022,2480.09%
2019/06/19226.7400.006.752222,2390.10%
2019/06/18106.6900.006.691022,1230.05%
2019/06/11766.9000.006.877621,9710.35%
2019/06/0400.00507.016.97-5021,758-0.23%
2019/06/0300.001086.896.90-10821,823-0.49% 大賣/鉅額交易
2019/05/3196.9400.006.96921,8600.04%
2019/05/28156.7500.006.701521,7490.07%
2019/05/2746.9000.006.81421,7160.02%
2019/05/24226.9200.006.892221,7980.10%
2019/05/23106.7900.006.781021,6650.05%
2019/05/21106.8900.006.871021,6030.05%
2019/05/20266.9400.006.822621,4210.12%
2019/05/1727.0017.026.86121,2770.00%
2019/05/1517.0800.007.08120,9900.00%
2019/05/1400.00307.097.07-3020,775-0.14%
2019/05/13317.0100.006.893120,3990.15%
2019/05/1017.0600.007.06120,2300.00%
2019/05/09307.0400.007.063020,3150.15%
2019/05/08177.2200.007.241720,1300.08%
2019/05/07437.4217.437.374220,0840.21%
2019/05/06247.4100.007.332420,0290.12%
2019/04/2638.09228.148.03-1918,914-0.10%
2019/04/2548.07128.208.17-818,673-0.04%
2019/04/2400.0018.278.10-118,141-0.01%
2019/04/22118.1200.008.111117,2960.06%
2019/04/19338.1400.008.223316,9890.19%
2019/04/1700.0018.348.36-116,042-0.01%
2019/04/16228.41618.488.22-3915,284-0.26%
2019/04/1518.30337.978.30-3213,253-0.24%
2019/04/1200.00337.437.55-3311,916-0.28%
2019/04/11207.3000.007.182010,8610.18%
2019/04/1000.00107.307.25-1010,400-0.10%
2019/04/09577.1600.007.19579,7760.58%
2019/04/0366.6500.006.6368,3210.07%
2019/04/0200.0056.776.77-58,031-0.06%
2019/03/1556.8900.006.9058,5630.06%
2019/03/1317.0336.996.98-28,621-0.02%
2019/02/2500.0017.067.08-19,346-0.01%
2019/02/2100.0017.056.94-19,283-0.01%
2019/02/2036.8600.006.9039,2220.03%
2019/02/1836.7700.006.7639,2730.03%
2019/02/15106.7000.006.71109,3370.11%
2019/02/1426.8100.006.8029,3190.02%
2019/02/12126.7600.006.76129,3230.13%
2019/01/3000.00807.056.85-809,401-0.85%
2018/12/2800.0017.037.04-110,969-0.01%
2018/12/2700.0066.926.89-611,033-0.05%
2018/12/2516.4800.006.48111,3640.01%
2018/12/2426.6300.006.69211,3190.02%
2018/12/2216.7300.006.73111,1960.01%
2018/12/2116.6700.006.80111,2970.01%
2018/12/1817.0400.007.06110,8830.01%
2018/12/1400.0017.197.12-110,925-0.01%
2018/12/1017.1000.007.11110,9340.01%
2018/12/0300.0017.597.60-111,877-0.01%
2018/11/3000.00107.447.46-1011,793-0.08%
2018/11/2600.00267.427.40-2611,374-0.23%
2018/11/2100.00827.207.24-8211,270-0.73%
2018/11/0927.0900.007.07211,4470.02%
2018/11/06107.0306.956.951011,8550.08%
2018/10/3100.00516.806.80-5112,840-0.40%
2018/10/2516.703006.696.60-29913,221-2.26% 大賣/鉅額交易
2018/10/2200.0017.136.95-113,146-0.01%
2018/10/1817.0700.007.05113,0460.01%
2018/10/1717.1637.247.10-213,119-0.02%
2018/10/1200.0016.957.00-113,076-0.01%
2018/10/11516.61206.646.613112,8000.24%
2018/10/0537.1400.007.15312,1040.02%
2018/10/031067.2200.007.1310611,8710.89% 大買/鉅額交易
2018/10/0117.4900.007.45112,0160.01%
2018/09/2027.3900.007.39212,7860.02%
2018/09/1957.5800.007.55512,8880.04%
2018/09/1827.6400.007.55212,9840.02%
2018/09/12217.76207.787.83113,4760.01%
2018/09/1127.5200.007.89213,5760.01%
2018/09/1027.4800.007.28213,6060.01%
2018/09/07148.0100.007.931414,7140.10%
2018/09/0658.1100.008.11514,7290.03%
2018/08/28118.2000.008.221117,1850.06%
2018/08/2718.1700.008.20117,4090.01%
2018/08/2218.1600.008.19117,8620.01%
2018/08/20228.1900.008.162218,5850.12%
2018/08/1658.1600.008.13518,6920.03%
2018/08/1500.0018.478.25-119,092-0.01%
2018/08/1458.5100.008.53518,9600.03%
2018/08/1318.5500.008.45119,2400.01%
2018/08/091209.0100.008.9112019,0470.63% 大買/鉅額交易
2018/08/08289.28309.349.20-218,889-0.01%
2018/08/07109.21149.199.24-418,865-0.02%
2018/08/0600.0019.109.03-118,707-0.01%
2018/08/0300.000.38.798.84-0.318,5900.00%
2018/08/0218.9100.008.76118,7280.01%
2018/08/0100.000.58.928.95-0.519,0570.00%
2018/07/3100.0028.838.93-219,623-0.01%
2018/07/3028.90218.808.80-1919,531-0.10%
2018/07/2700.00308.728.68-3019,377-0.15%
2018/07/2618.66388.708.64-3719,405-0.19%
2018/07/25208.6800.008.672019,4260.10%
2018/07/23168.68118.688.66519,6520.03%
2018/07/20328.6200.008.643219,8330.16%
2018/07/19128.5900.008.581220,0170.06%
2018/07/18108.7100.008.651020,8520.05%
2018/07/17328.690.18.668.7131.921,1880.15%
2018/07/1628.6900.008.66221,3580.01%
2018/07/1128.6800.008.64222,2670.01%
2018/07/1048.7700.008.72422,7880.02%
2018/07/0900.00538.748.90-5322,913-0.23%
2018/07/06508.5000.008.455022,6670.22%
2018/07/0538.55208.538.35-1722,983-0.07%
2018/07/0458.9800.008.95523,2520.02%
2018/07/0200.00209.239.15-2023,928-0.08%
2018/06/28209.0500.009.002023,7480.08%
2018/06/2500.0049.389.34-423,583-0.02%
2018/06/22909.4900.009.339023,7840.38%
2018/06/21509.71109.729.694023,6590.17%
2018/06/1989.79309.829.81-2223,979-0.09%
2018/06/15349.68979.999.80-6323,618-0.27%
2018/06/1429.7500.009.67222,8520.01%
2018/06/13109.7300.009.691023,5410.04%
2018/06/12109.7300.009.731024,0420.04%
2018/06/1100.00109.709.72-1025,466-0.04%
2018/06/08149.72249.869.65-1025,771-0.04%
2018/06/07599.7800.009.635925,3680.23%
2018/06/0600.00409.949.80-4024,828-0.16%
2018/06/0500.00299.659.73-2924,236-0.12%
2018/06/0419.48419.559.50-4024,143-0.17%
2018/06/0129.4049.409.33-223,931-0.01%
2018/05/3100.00619.369.33-6123,889-0.26%
2018/05/30719.2300.009.237123,7760.30%
2018/05/2929.36119.379.41-923,576-0.04%
2018/05/2819.40129.349.31-1123,418-0.05%
2018/05/2500.00229.059.04-2222,963-0.10%
2018/05/24108.8900.008.921022,9040.04%
2018/05/2319.00508.928.96-4923,005-0.21%
2018/05/2200.0088.838.80-822,527-0.04%
2018/05/2100.0028.818.77-222,669-0.01%
2018/05/1100.00108.688.76-1024,032-0.04%
2018/05/10108.5500.008.511024,0540.04%
2018/05/09528.6918.648.645124,4700.21%
2018/05/07108.2300.008.201024,9200.04%
2018/05/0458.1900.008.19525,2560.02%
2018/05/0200.00408.288.23-4025,765-0.16%
2018/04/3000.00368.158.20-3626,080-0.14%
2018/04/27408.1100.008.054026,3310.15%
2018/04/26368.02368.158.00026,6280.00%
2018/04/2558.2300.008.20526,7050.02%
2018/04/24368.09378.118.06-127,1330.00%
2018/04/23378.5488.748.502927,4300.11%
2018/04/2028.8800.008.89228,9310.01%
2018/04/1900.00408.989.04-4028,878-0.14%
2018/04/18228.8558.858.841728,8860.06%
2018/04/17298.75308.798.80-128,6930.00%
2018/04/16498.8700.008.754928,4410.17%
2018/04/13239.1000.009.052328,2720.08%
2018/04/12339.2600.009.203328,0530.12%
2018/04/11109.4300.009.351027,9540.04%
2018/04/10509.26909.219.22-4028,046-0.14%
2018/04/09439.5900.009.464327,7080.16%
2018/04/03539.9929.949.925126,9990.19%
2018/03/31110.0500.0010.00126,9940.00%
2018/03/3000.00210.1010.15-227,140-0.01%
2018/03/232010.102010.1510.10027,2980.00%
2018/03/22110.4500.0010.30127,2790.00%
2018/03/203210.381010.4010.352227,1300.08%
2018/03/191010.3500.0010.351026,7910.04%
2018/03/16210.501510.4510.60-1326,265-0.05%
2018/03/151510.307110.2810.60-5625,961-0.22%
2018/03/14210.001210.1010.15-1024,901-0.04%
2018/03/13109.9400.009.901026,1750.04%
2018/03/09129.90209.899.91-826,654-0.03%
2018/03/0729.8939.939.87-126,6490.00%
2018/03/0629.9300.009.88227,3830.01%
2018/03/02189.9500.009.941829,1540.06%
2018/03/01410.0000.0010.00429,6720.01%
2018/02/262210.0000.009.982230,1460.07%
2018/02/23410.0000.0010.00430,3850.01%
2018/02/22310.0000.0010.05330,8550.01%
2018/02/212010.10810.1010.101231,7070.04%
2018/02/0729.9639.989.87-134,9680.00%
2018/02/0679.6599.989.62-235,483-0.01%
2018/02/051210.3300.0010.401235,3170.03%
2018/02/01410.8000.0010.70437,5780.01%
2018/01/3100.00310.6510.65-338,486-0.01%
2018/01/30410.8000.0010.70439,4570.01%
2018/01/2500.002210.8010.55-2241,841-0.05%
2018/01/241010.651010.7010.65041,8770.00%
2018/01/23310.5520.310.5510.45-17.341,915-0.04%
2018/01/2200.005510.7510.65-5541,961-0.13%
2018/01/191010.5300.0010.501042,0840.02%
2018/01/183210.65310.5010.402942,0590.07%
2018/01/1700.00810.8510.70-841,748-0.02%
2018/01/165810.744610.4710.901240,9890.03%
2018/01/153010.151010.2010.202039,7210.05%
2018/01/1200.00510.1010.10-539,993-0.01%
2018/01/10309.9700.009.973041,1200.07%
2018/01/09209.9329.9910.101841,2180.04%
2018/01/08810.2500.0010.10841,0960.02%
2018/01/04310.35310.3010.25042,3270.00%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章