加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    363.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.97%
  • 成交量
    707張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050361.0000.00360.0008860.00%
2024/09/030373.5000.00370.5008750.00%
2024/08/1400.001366.00367.00-1970-0.10%
2024/08/080.2349.0000.00346.000.21,0080.02%
2024/08/061324.0000.00334.0011,0230.10%
2024/08/0100.001366.00368.00-11,052-0.10%
2024/07/310353.0000.00360.0001,0600.00%
2024/07/300355.0000.00361.5001,0390.00%
2024/07/291357.0000.00360.0011,0280.10%
2024/07/260362.0000.00364.0001,0270.00%
2024/07/101386.0000.00385.0011,0290.10%
2024/07/081394.5000.00390.0011,0130.10%
2024/07/044397.7500.00392.5041,0470.38%
2024/07/024427.254417.38416.5009970.00%
2024/06/260.1432.5000.00438.000.11,1620.01%
2024/06/130.2431.5000.00426.500.21,8190.01%
2024/06/0600.002417.50417.00-22,049-0.10%
2024/06/032412.0000.00415.5022,1870.09%
2024/05/3100.002417.00412.00-22,191-0.09%
2024/05/302411.7500.00417.5022,1930.09%
2024/05/2400.007408.50408.00-72,212-0.32%
2024/05/201399.0000.00402.0012,2200.05%
2024/05/152396.2500.00395.0022,1950.09%
2024/05/131404.5000.00404.0012,1910.05%
2024/05/101407.0000.00408.5012,1950.05%
2024/05/092409.2500.00402.0022,1930.09%
2024/05/0300.000434.00430.0002,1280.00%
2024/04/2900.001430.00430.00-12,102-0.05%
2024/04/2600.001423.52430.00-12,100-0.05%
2024/04/190416.5000.00413.0002,1000.00%
2024/04/170417.500418.50416.0002,0780.00%
2024/04/160421.000421.00416.5002,0680.00%
2024/04/120429.0000.00430.0002,0380.00%
2024/04/1000.000430.75427.0002,0230.00%
2024/04/080433.500434.50434.5002,0080.00%
2024/04/010438.7128434.00434.00-281,969-1.42%
2024/03/291439.0000.00448.0011,9310.05%
2024/03/281452.0000.00451.5011,8070.06%
2024/03/271444.5000.00456.5011,7430.06%
2024/03/2600.000451.50437.5001,6640.00%
2024/03/221451.001452.00456.0001,5810.00%
2024/03/2146486.5940470.73470.0061,5360.39%
2024/03/2042506.2120511.00487.00221,4841.48%
2024/03/181473.001462.00471.0001,3040.00%
2024/03/1300.000535.00556.0001,1570.00%
2024/03/0800.001491.00495.50-11,114-0.09%
2024/03/0700.000464.00487.0001,0910.00%
2024/03/061434.0000.00443.0011,0620.09%
2024/03/0400.001433.00434.50-11,082-0.09%
2024/03/010425.0000.00421.0001,0890.00%
2024/02/2600.000432.83435.0001,0860.00%
2024/02/2300.000418.50420.0001,0790.00%
2024/02/2100.000418.00418.5001,0820.00%
2024/02/150387.500388.00385.5001,1060.00%
2024/02/050392.750392.50392.0001,0920.00%
2024/01/261398.0000.00399.5011,0460.10%
2024/01/150398.000399.00397.5001,0870.00%
2024/01/1200.000401.50401.0001,0860.00%
2024/01/110400.5000.00404.5001,0830.00%
2023/12/270408.5000.00411.0001,0260.00%
2023/12/0500.000419.00420.0009800.00%
2023/11/2400.001363.50364.00-1818-0.12%
2023/10/170328.0000.00327.0008010.00%
2023/09/1200.000328.00334.0007840.00%
2023/09/061324.001322.50324.5007490.00%
2023/09/0400.000314.75318.0007600.00%
2023/08/280305.2500.00305.0007640.00%
2023/04/210306.0000.00308.0006780.00%
2023/03/3000.002312.00319.50-2531-0.38%
2023/03/292311.0000.00312.0025160.39%
2023/03/1700.000297.50295.0004820.00%
2023/03/1300.000291.50292.5004580.00%
2023/03/0100.001299.50300.00-1498-0.20%
2023/02/130296.5000.00296.5005100.00%
2023/02/0700.000.1300.00303.50-0.1512-0.02%
2022/12/120.1296.0000.00298.000.15070.02%
2022/11/251306.002305.50304.50-1487-0.21%
2022/11/242306.0000.00306.0024770.42%
2022/11/2300.000299.00297.0004640.00%
2022/11/0200.001266.50264.00-1485-0.21%
2022/10/2500.001248.50249.00-1487-0.21%
2022/10/181262.5000.00263.0015070.20%
2022/10/131255.0000.00245.5015670.18%
2022/10/0400.001273.50274.00-1634-0.16%
2022/09/281259.5000.00259.0016860.15%
2022/09/260269.5000.00266.0006880.00%
2022/09/0800.001280.00281.00-1735-0.14%
2022/08/290282.0000.00283.0007160.00%
2022/08/1200.001278.00282.50-1683-0.15%
2022/07/121258.0000.00258.0014910.20%
2022/07/0500.001249.00242.00-1427-0.23%
2022/07/041242.0000.00240.5014190.24%
2022/06/231270.0000.00271.5013930.25%
2022/06/200285.5000.00280.5004020.00%
2022/05/3100.000305.00300.0004120.00%
2022/05/230285.0000.00284.0003950.00%
2022/03/070308.0000.00307.0004800.00%
2022/03/0300.000314.50313.5005090.00%
2022/01/210318.5000.00316.5008970.00%
2022/01/0400.000342.00343.0009560.00%
2021/12/200320.5000.00320.0009640.00%
2021/12/1600.001326.00325.50-1953-0.10%
2021/12/031336.0000.00336.0019400.11%
2021/11/3000.000327.00327.5009100.00%
2021/11/1900.002316.75321.00-2863-0.23%
2021/11/174329.633.1325.63325.000.98410.11%
2021/11/161335.501338.00330.0008050.00%
2021/11/150.1317.505316.40326.50-4.9753-0.65%
2021/11/121297.0000.00299.0016980.14%
2021/09/290290.5000.00289.0006800.00%
2021/09/132298.0000.00296.0026750.30%
2021/09/080306.5000.00306.0006590.00%
2021/08/132318.0000.00322.0026150.32%
2021/08/1100.001355.50353.00-1575-0.17%
2021/08/0400.001368.50368.00-1612-0.16%
2021/07/280364.5000.00365.0006250.00%
2021/07/270376.000.1377.00376.50-0.1633-0.02%
2021/07/1300.001356.00360.50-1676-0.15%
2021/07/060.1357.0000.00353.000.17510.01%
2021/04/231364.0000.00367.5011,4450.07%
2021/04/0800.002376.00375.50-21,441-0.14%
2021/04/0700.001373.00374.00-11,420-0.07%
2021/04/061374.0000.00368.5011,3950.07%
2021/04/0100.001372.00371.50-11,373-0.07%
2021/03/303371.331374.50373.0021,3530.15%
2021/03/241356.5000.00357.0011,2840.08%
2021/03/221389.0000.00373.0011,2610.08%
2021/03/1800.002374.00378.00-21,197-0.17%
2021/03/081352.5000.00353.0011,1170.09%
2021/03/052352.0000.00354.0021,1120.18%
2021/02/252384.504376.25390.00-21,031-0.19%
2021/02/182346.0000.00349.0029090.22%
2021/02/171356.0000.00352.0019280.11%
2021/01/2900.002360.50361.00-2898-0.22%
2021/01/281366.0000.00365.0018920.11%
2021/01/2700.003371.00375.00-3887-0.34%
2021/01/0800.001383.00384.00-1719-0.14%
2021/01/061379.0000.00374.5017010.14%
2020/12/2800.003350.50350.50-3721-0.42%
2020/12/1700.001358.00360.00-1698-0.14%
2020/11/1600.001328.50329.50-1507-0.20%
2020/10/1300.002320.00322.50-2623-0.32%
2020/09/2500.001303.00295.50-1714-0.14%
2020/09/242300.0000.00303.0027260.28%
2020/08/061338.0000.00345.0011,0340.10%
2020/07/208335.5000.00338.0081,0630.75%
2020/07/1400.001367.50365.50-11,034-0.10%
2020/07/091379.001370.50370.0001,0620.00%
2020/07/0300.001333.00336.50-1997-0.10%
2020/06/221323.0000.00324.0011,0630.09%
2020/06/182333.0000.00333.0021,0660.19%
2020/06/161321.0000.00324.5011,0650.09%
2020/06/0500.004336.00336.50-41,139-0.35%
2020/06/0300.002338.00335.50-21,150-0.17%
2020/06/023329.671331.00330.0021,1410.18%
2020/06/0100.000.2325.00327.00-0.21,130-0.02%
2020/05/282323.0000.00327.0021,1200.18%
2020/05/202310.501311.50310.0011,1450.09%
2020/05/0700.002304.50304.50-21,109-0.18%
2020/05/0500.005308.20306.00-51,103-0.45%
2020/05/041310.501306.00306.0001,1080.00%
2020/04/302311.752312.00312.0001,1050.00%
2020/04/291310.001311.00311.0001,1110.00%
2020/04/275307.5000.00308.5051,1410.44%
2020/04/093292.0000.00286.0031,2030.25%
2020/03/111292.501287.50287.5001,0700.00%
2020/03/0400.003294.00296.50-31,086-0.28%
2020/02/272286.0000.00283.5021,0820.18%
2020/02/261300.0000.00301.0011,0680.09%
2020/01/1700.002332.00330.00-21,284-0.16%
2019/12/0400.006300.67303.00-61,367-0.44%
2019/11/211303.5000.00306.0011,3800.07%
2019/11/1900.001310.00310.00-11,356-0.07%
2019/11/1800.001307.50308.00-11,330-0.08%
2019/11/152291.5000.00292.5021,2750.16%
2019/11/1100.001288.00287.00-11,253-0.08%
2019/11/081283.0000.00290.0011,2290.08%
2019/11/063279.3300.00279.0031,1810.25%
2019/10/302278.7500.00280.0021,1750.17%
2019/10/1700.003272.00275.50-31,103-0.27%
2019/10/021274.501273.50274.5001,0910.00%
2019/09/113265.3300.00265.0039610.31%
2019/09/0600.002270.00262.50-2955-0.21%
2019/08/2900.002267.00261.00-2898-0.22%
2019/07/193247.0000.00246.5038210.37%
2019/07/031252.5000.00253.0017970.13%
2019/07/021260.001260.00260.0008100.00%
2019/06/241254.001253.00252.5001,0210.00%
2019/06/211256.002257.00258.00-11,038-0.10%
2019/06/1300.002245.50246.50-21,101-0.18%
2019/06/0600.001242.00238.50-11,142-0.09%
2019/06/042238.0000.00236.5021,1600.17%
2019/05/2400.001234.00232.00-11,217-0.08%
2019/05/2200.001244.00240.00-11,249-0.08%
2019/05/211239.5000.00243.0011,2600.08%
2019/05/151257.5000.00255.0011,2310.08%
2019/05/142262.0000.00262.0021,2270.16%
2019/05/081276.501276.50276.5001,2680.00%
2019/05/061270.001267.00267.0001,2870.00%
2019/05/031270.001272.50275.5001,3050.00%
2019/04/1800.001286.50279.00-11,346-0.07%
2019/04/171282.5000.00278.5011,3450.07%
2019/03/291266.001268.50272.0001,4110.00%
2019/03/2200.001234.50236.50-11,281-0.08%
2019/03/213232.832234.00232.5011,2640.08%
2019/03/1800.002.2230.41231.00-2.21,241-0.18%
2019/03/071218.5000.00215.5011,2200.08%
2019/02/1800.001226.00226.00-11,160-0.09%
2019/01/2400.001222.00225.00-11,168-0.09%
2018/12/0400.002191.50189.00-21,364-0.15%
2018/10/261179.501179.00178.0001,6690.00%
2018/10/232191.0000.00190.5021,5990.13%
2018/10/0900.001202.00197.00-11,460-0.07%
2018/09/191215.0000.00206.5011,1890.08%
2018/08/3100.000.6224.00225.00-0.6960-0.06%
2018/08/1500.000.8198.00200.00-0.8685-0.12%
2018/08/1400.001190.00194.00-1611-0.16%
2018/08/0700.000.2180.50181.50-0.2593-0.03%
2018/07/0300.004177.00178.00-4562-0.71%
2018/06/201178.5000.00182.0015520.18%
2018/06/1200.005188.10187.00-5518-0.96%
2018/06/053182.0000.00183.0035300.57%
2018/05/2100.003184.00185.00-3569-0.53%
2018/04/031179.5000.00180.0011,1990.08%
2018/03/222182.0000.00181.0021,1890.17%
2018/03/1200.003187.00185.00-31,173-0.26%
2018/03/076178.2500.00177.5061,1540.52%
2018/03/052183.0000.00182.0021,1590.17%
2018/02/2100.002185.50185.00-21,121-0.18%
2018/02/072179.0000.00180.0021,0990.18%
2018/01/232198.502198.00197.0009980.00%
2018/01/1700.004182.00186.00-4829-0.48%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章