茂迪 (6244)-康和-南崁券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
1,310張
產業
上櫃光電類股▲1.34%
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	27.40	0	0.00	27.50	4	4,193	0.10%
2024/06/05	9	28.55	9	28.85	29.00	0	4,099	0.00%
2024/05/17	0	0.00	2	29.03	28.70	-2	3,809	-0.05%
2024/05/16	0	0.00	4	27.15	27.20	-4	3,477	-0.12%
2024/05/15	1	27.15	0	0.00	26.80	1	3,451	0.03%
2024/05/13	0	0.00	5	26.10	26.15	-5	3,401	-0.15%
2024/05/10	5	26.85	0	0.00	26.30	5	3,371	0.15%
2024/05/03	0	0.00	2	27.10	26.35	-2	3,234	-0.06%
2024/04/26	6	26.71	0	0.00	26.65	6	3,158	0.19%
2024/04/23	1	26.95	0	0.00	26.90	1	3,087	0.03%
2024/03/29	2	28.53	0	0.00	27.75	2	2,303	0.09%
2024/03/26	5	28.20	5	27.55	27.50	0	2,131	0.00%
2024/03/22	7	28.19	5	27.90	28.10	2	2,246	0.09%
2024/03/21	10	28.00	16	27.84	27.90	-6	2,120	-0.28%
2024/03/15	0	0.00	4	27.00	26.85	-4	2,008	-0.20%
2024/03/14	0	0.00	0	26.45	26.20	0	1,946	0.00%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/03/04	5	27.33	0	0.00	27.00	5	1,870	0.27%
2024/03/01	1	27.30	0	0.00	27.35	1	1,861	0.05%
2024/01/19	5	25.90	0	0.00	25.90	5	2,161	0.23%
2024/01/18	0	0.00	11	25.91	25.90	-11	2,169	-0.51%
2024/01/17	5	26.33	0	0.00	26.00	5	2,196	0.23%
2024/01/16	10	27.30	0	0.00	26.70	10	2,269	0.44%
2024/01/15	10	27.75	10	27.60	27.60	0	2,351	0.00%
2024/01/12	1	26.45	1	26.55	26.45	0	2,547	0.00%
2024/01/04	0	0.00	2	27.70	27.60	-2	2,925	-0.07%
2023/12/27	0	0.00	2	28.40	28.45	-2	3,038	-0.07%
2023/12/22	0	0.00	3	28.75	28.30	-3	3,041	-0.10%
2023/12/20	4	29.29	5	29.55	28.85	-1	2,991	-0.03%
2023/12/15	0	0.00	2	28.55	28.70	-2	2,832	-0.07%
2023/12/13	0	0.00	1	27.85	27.75	-1	2,708	-0.04%
2023/12/07	0	0.00	10	28.05	28.05	-10	2,768	-0.36%
2023/11/28	10	28.45	0	0.00	28.25	10	2,746	0.36%
2023/11/24	0	0.00	1	28.90	28.85	-1	2,761	-0.04%
2023/11/09	1	27.85	0	0.00	27.60	1	2,840	0.04%
2023/10/31	1	27.70	0	0.00	27.30	1	2,787	0.04%
2023/10/30	0	0.00	1	28.80	28.65	-1	2,760	-0.04%
2023/10/23	0	0.00	5	29.60	29.90	-5	2,589	-0.19%
2023/10/20	0	27.75	0	0.00	29.05	0	2,528	0.00%
2023/10/06	0	0.00	1	28.65	28.75	-1	2,232	-0.04%
2023/10/02	1	27.15	0	0.00	27.20	1	2,399	0.04%
2023/09/13	1	27.05	0	0.00	27.05	1	3,737	0.03%
2023/08/31	4	29.15	4	29.15	29.35	0	4,552	0.00%
2023/08/22	5	28.00	0	0.00	28.00	5	4,980	0.10%
2023/08/18	5	28.45	5	28.20	28.15	0	5,062	0.00%
2023/08/17	5	28.15	5	28.45	28.45	0	5,093	0.00%
2023/08/16	1	28.10	1	28.00	28.00	0	5,153	0.00%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/04	0	0.00	1	29.45	29.55	-1	5,955	-0.02%
2023/07/21	5	30.50	0	0.00	30.30	5	8,300	0.06%
2023/07/17	1	33.25	0	0.00	33.05	1	11,062	0.01%
2023/07/07	3	33.85	0	0.00	33.75	3	13,498	0.02%
2023/07/06	2	34.85	0	0.00	34.75	2	13,512	0.01%
2023/07/05	0	0.00	2	35.08	34.50	-2	13,480	-0.01%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/26	1	33.65	0	0.00	33.25	1	14,697	0.01%
2023/06/21	2	34.15	0	0.00	34.25	2	14,890	0.01%
2023/06/20	1	34.75	5	34.68	34.60	-4	15,218	-0.03%
2023/06/15	0	0.00	3	32.50	32.50	-3	16,934	-0.02%
2023/06/13	0	0.00	2	32.45	32.35	-2	17,951	-0.01%
2023/06/12	4	32.50	0	0.00	32.50	4	18,348	0.02%
2023/06/09	0	0.00	5	33.40	33.60	-5	18,647	-0.03%
2023/06/08	5	33.75	0	0.00	33.75	5	18,627	0.03%
2023/06/07	5	33.39	2	33.30	33.20	3	18,570	0.02%
2023/06/06	0	0.00	1	34.85	34.30	-1	18,397	-0.01%
2023/06/02	0	0.00	1	34.80	34.80	-1	18,313	-0.01%
2023/06/01	5	34.60	5	34.25	34.25	0	18,296	0.00%
2023/05/31	1	34.80	0	0.00	34.75	1	18,245	0.01%
2023/05/30	0	0.00	2	34.65	34.65	-2	18,217	-0.01%
2023/05/29	2	35.28	2	35.55	35.40	0	18,102	0.00%
2023/05/19	1	34.10	10	35.10	34.10	-9	17,826	-0.05%
2023/05/18	5	34.60	10	34.58	34.65	-5	17,750	-0.03%
2023/05/16	5	34.90	7	35.00	35.00	-2	17,505	-0.01%
2023/05/15	20	34.67	5	34.60	34.60	15	17,437	0.09%
2023/05/12	1	34.20	0	0.00	34.10	1	17,348	0.01%
2023/05/11	2	33.88	1	34.35	33.80	1	17,294	0.01%
2023/05/10	5	34.05	5	34.50	34.35	0	17,229	0.00%
2023/05/09	4	34.82	23	34.59	34.50	-19	17,048	-0.11%
2023/05/08	22	38.14	25	38.42	38.30	-3	16,604	-0.02%
2023/05/05	21	39.70	29	39.46	38.50	-8	16,567	-0.05%
2023/05/04	22	39.52	80	39.21	39.70	-58	16,043	-0.36%
2023/05/03	21	39.14	17	39.05	39.70	4	15,936	0.03%
2023/05/02	70	39.11	10	39.45	39.30	60	15,785	0.38%
2023/04/28	2	37.90	3	37.78	37.75	-1	15,503	-0.01%
2023/04/26	10	37.65	22	37.63	38.75	-12	15,186	-0.08%
2023/04/25	13	38.20	22	38.48	37.75	-9	14,976	-0.06%
2023/04/24	45	38.93	25	38.54	39.10	20	14,726	0.14%
2023/04/21	28	40.86	38	39.13	38.55	-10	14,513	-0.07%
2023/04/20	58	41.84	52	41.39	40.00	6	13,345	0.04%
2023/04/19	52	40.07	39	41.00	41.40	13	12,094	0.11%
2023/04/18	30	38.10	37	38.27	37.65	-7	11,245	-0.06%
2023/04/17	0	0.00	5	36.65	36.65	-5	10,662	-0.05%
2023/04/14	28	36.89	28	36.90	36.70	0	10,675	0.00%
2023/04/13	11	37.85	9	36.98	36.85	2	10,604	0.02%
2023/04/12	30	38.35	10	38.00	38.00	20	10,387	0.19%
2023/04/11	0	0.00	1	36.45	36.45	-1	9,806	-0.01%
2023/03/31	5	36.25	5	36.55	36.65	0	9,633	0.00%
2023/03/30	2	37.10	2	37.00	36.30	0	9,552	0.00%
2023/03/29	0	0.00	2	36.00	36.20	-2	9,305	-0.02%
2023/03/28	11	35.59	11	36.01	35.75	0	9,264	0.00%
2023/03/27	19	37.37	9	37.67	36.45	10	9,109	0.11%
2023/03/24	8	35.76	9	35.92	36.15	-1	8,632	-0.01%
2023/03/23	4	36.67	0	0.00	36.30	4	8,497	0.05%
2023/03/22	1	36.10	0	0.00	36.25	1	8,257	0.01%
2023/03/21	19	36.35	21	36.53	36.50	-2	8,187	-0.02%
2023/03/20	23	35.17	6	35.23	35.80	17	8,002	0.21%
2023/03/17	1	33.80	2	33.80	33.90	-1	7,013	-0.01%
2023/03/16	5	31.75	0	0.00	30.85	5	6,466	0.08%
2023/03/15	7	30.64	2	31.95	31.95	5	6,122	0.08%
2023/03/14	5	31.30	5	30.40	30.00	0	5,647	0.00%
2023/02/23	0	0.00	1	28.70	28.60	-1	4,979	-0.02%
2023/02/22	1	28.40	0	0.00	28.40	1	4,968	0.02%
2023/02/17	0	0.00	6	29.18	29.15	-6	4,944	-0.12%
2023/02/10	0	0.00	1.1	29.08	28.50	-1.1	4,872	-0.02%
2023/02/09	1	28.90	1	28.85	28.75	0	4,853	0.00%
2023/02/01	5	29.75	0	0.00	29.20	5	4,482	0.11%
2023/01/31	0	0.00	2	29.08	29.00	-2	4,343	-0.05%
2023/01/12	1	27.85	0	0.00	27.70	1	4,376	0.02%
2023/01/06	0	0.00	2	28.30	28.30	-2	4,386	-0.05%
2023/01/05	0	0.00	1	29.10	28.45	-1	4,393	-0.02%
2023/01/04	1	29.05	0	0.00	29.50	1	4,308	0.02%
2022/12/29	0	0.00	2	28.35	28.35	-2	4,094	-0.05%
2022/12/27	1	28.70	1	29.30	28.80	0	3,958	0.00%
2022/12/26	2	28.95	0	0.00	28.70	2	3,876	0.05%
2022/12/22	0	0.00	1	27.80	28.35	-1	3,752	-0.03%
2022/12/19	1	28.40	42	28.30	28.00	-41	3,681	-1.11%
2022/12/16	0	30.00	0	0.00	28.95	0	3,607	0.00%
2022/12/15	2	30.40	0	0.00	30.60	2	3,320	0.06%
2022/12/14	8	29.71	0	0.00	30.05	8	3,180	0.25%
2022/12/13	40	29.68	41	29.30	29.10	-1	2,984	-0.03%
2022/12/12	68	30.52	32	30.47	30.70	36	2,828	1.27%
2022/12/09	1	29.30	10	29.30	30.00	-9	2,264	-0.40%
2022/12/08	12	27.10	2	27.30	27.30	10	2,063	0.48%
2022/11/29	0	0.00	5	25.45	25.75	-5	2,037	-0.25%
2022/11/25	5	25.65	0	0.00	25.15	5	2,150	0.23%
2022/11/17	0	0.00	5	26.00	26.00	-5	2,473	-0.20%
2022/11/14	0	0.00	1	25.15	25.30	-1	2,506	-0.04%
2022/11/10	6	24.56	0	0.00	24.55	6	2,493	0.24%
2022/11/09	0	0.00	7	24.57	24.50	-7	2,526	-0.28%
2022/11/07	7	25.30	0	0.00	24.90	7	2,579	0.27%
2022/10/25	0	0.00	0.1	24.40	23.60	-0.1	2,781	-0.01%
2022/10/20	2	25.40	2	24.75	24.25	0	2,715	0.00%
2022/10/13	0	0.00	10	23.75	23.75	-10	2,580	-0.39%
2022/09/27	0	0.00	2	26.45	26.90	-2	2,777	-0.07%
2022/09/23	0	0.00	5	27.76	27.65	-5	2,790	-0.18%
2022/09/21	0	0.00	5	28.30	28.05	-5	2,840	-0.18%
2022/09/19	10	28.75	0	0.00	28.30	10	3,006	0.33%
2022/09/06	0	0.00	2	28.00	27.05	-2	2,997	-0.07%
2022/08/30	0	0.00	1	29.45	29.00	-1	2,641	-0.04%
2022/08/29	1	28.35	0	0.00	28.60	1	2,515	0.04%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/09	2	28.45	2	28.90	28.65	0	2,303	0.00%
2022/08/08	1	27.55	1	28.25	28.80	0	2,247	0.00%
2022/08/01	0	0.00	1	29.50	29.40	-1	2,232	-0.04%
2022/07/25	0	0.00	20	27.90	28.00	-20	2,151	-0.93%
2022/07/22	0	0.00	35	27.90	27.90	-35	2,151	-1.63%
2022/07/21	20	28.25	0	0.00	28.25	20	2,186	0.91%
2022/07/19	35	28.21	0	0.00	28.15	35	2,266	1.54%
2022/07/11	1	29.20	0	0.00	29.80	1	2,723	0.04%
2022/07/08	0	0.00	1	29.65	29.65	-1	2,708	-0.04%
2022/07/07	1	29.85	1	30.05	30.45	0	2,694	0.00%
2022/07/05	1	30.60	1	30.45	31.00	0	2,850	0.00%
2022/07/04	6	28.76	11	29.35	29.00	-5	2,832	-0.18%
2022/07/01	10	29.60	5	29.70	28.10	5	2,849	0.18%
2022/06/28	1	30.30	1	31.20	30.50	0	2,872	0.00%
2022/06/22	22	29.90	23	30.00	29.80	-1	2,606	-0.04%
2022/06/08	1	29.40	0	0.00	29.85	1	3,486	0.03%
2022/06/06	0	0.00	1	30.50	30.05	-1	3,790	-0.03%
2022/05/30	0	0.00	2	29.30	29.30	-2	4,124	-0.05%
2022/05/27	3	29.00	1	28.70	28.70	2	4,184	0.05%
2022/05/17	2	28.55	2	28.40	28.35	0	4,392	0.00%
2022/04/28	0	0.00	2	31.00	30.80	-2	4,431	-0.05%
2022/04/27	3	31.33	0	0.00	30.70	3	4,445	0.07%
2022/04/22	1	33.10	0	0.00	34.25	1	4,347	0.02%
2022/04/19	2	34.75	2	34.63	34.25	0	4,261	0.00%
2022/04/18	0	0.00	2	34.58	34.75	-2	4,262	-0.05%
2022/04/15	0	0.00	1	33.50	33.40	-1	4,202	-0.02%
2022/04/13	1	32.35	0	0.00	32.50	1	4,274	0.02%
2022/04/12	1	32.60	1	33.00	32.50	0	4,366	0.00%
2022/04/11	1	33.50	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	1	34.35	34.15	-1	4,218	-0.02%
2022/04/07	1	33.55	0	0.00	33.00	1	4,205	0.02%
2022/04/06	0	0.00	1	34.35	34.40	-1	4,239	-0.02%
2022/03/30	0	0.00	4	33.80	33.20	-4	4,312	-0.09%
2022/03/29	3	33.35	1	33.10	33.20	2	4,340	0.05%
2022/03/25	1	33.35	2	33.40	33.20	-1	4,460	-0.02%
2022/03/24	1	34.40	1	34.00	33.90	0	4,814	0.00%
2022/03/23	1	34.05	0	0.00	33.95	1	5,000	0.02%
2022/03/22	2	34.83	1	34.15	34.15	1	5,151	0.02%
2022/03/21	1	35.10	1	35.35	34.50	0	5,298	0.00%
2022/03/18	1	34.40	1	34.55	34.95	0	5,705	0.00%
2022/03/17	5	34.43	1	34.20	34.15	4	6,133	0.07%
2022/03/16	2	35.10	5.3	34.02	34.60	-3.3	6,484	-0.05%
2022/03/15	4	33.68	2	34.00	32.05	2	6,524	0.03%
2022/03/09	8	32.36	8	33.35	33.30	0	7,023	0.00%
2022/03/08	0	0.00	1	32.20	31.60	-1	6,930	-0.01%
2022/03/07	1	31.40	0	0.00	31.50	1	6,970	0.01%
2022/03/03	3	32.70	4	33.44	33.45	-1	7,322	-0.01%
2022/02/23	0	0.00	15	31.00	30.85	-15	8,632	-0.17%
2022/02/17	1	31.40	0	0.00	31.25	1	8,766	0.01%
2022/01/18	0	0.00	1	32.60	32.35	-1	10,669	-0.01%
2022/01/13	0	0.00	30	33.16	32.85	-30	10,675	-0.28%
2022/01/12	1	34.25	3	33.55	33.55	-2	10,649	-0.02%
2022/01/11	3	34.50	1	34.60	34.35	2	10,691	0.02%
2022/01/10	1	34.50	0	0.00	34.20	1	10,627	0.01%
2022/01/05	2	36.80	0	0.00	36.00	2	10,825	0.02%
2022/01/04	0	0.00	12	36.20	36.05	-12	10,811	-0.11%
2022/01/03	12	35.90	0	0.00	35.90	12	10,807	0.11%
2021/12/30	1	36.20	0	0.00	36.20	1	10,805	0.01%
2021/12/29	0	0.00	2	36.30	36.35	-2	10,774	-0.02%
2021/12/28	1	35.85	0	0.00	35.50	1	10,747	0.01%
2021/12/23	0	0.00	1	36.85	36.70	-1	11,211	-0.01%
2021/12/22	1	37.20	0	0.00	37.05	1	11,192	0.01%
2021/12/21	2	37.00	0	0.00	37.00	2	11,165	0.02%
2021/12/20	40	38.13	1	38.45	37.05	39	11,091	0.35%
2021/12/15	1	36.80	0	0.00	36.55	1	10,342	0.01%
2021/12/14	4	37.49	41	37.13	36.55	-37	10,140	-0.36%
2021/12/13	9	38.72	4	39.03	37.70	5	9,629	0.05%
2021/12/10	30	37.38	6	37.42	37.60	24	9,073	0.26%
2021/12/09	5	36.23	2	36.33	35.80	3	8,484	0.04%
2021/12/08	0	0.00	20	35.20	35.45	-20	8,186	-0.24%
2021/12/06	20	35.00	0	0.00	34.65	20	7,958	0.25%
2021/12/03	0	0.00	7	35.77	34.05	-7	7,745	-0.09%
2021/11/29	0	0.00	16	32.95	34.20	-16	7,019	-0.23%
2021/11/25	5	36.63	10	37.00	36.30	-5	6,566	-0.08%
2021/11/24	7	37.14	6	37.11	37.05	1	6,342	0.02%
2021/11/23	20	36.20	0	0.00	34.35	20	5,772	0.35%
2021/11/02	2	32.55	0	0.00	32.95	2	4,587	0.04%
2021/11/01	9	33.56	0	0.00	32.85	9	4,443	0.20%
2021/10/29	0	0.00	10	31.50	32.10	-10	3,932	-0.25%
2021/10/28	20	32.14	11	32.15	32.10	9	3,851	0.23%
2021/10/20	0	0.00	5	30.80	30.60	-5	3,817	-0.13%
2021/10/19	5	31.40	0	0.00	30.95	5	3,815	0.13%
2021/10/14	2	30.60	4	30.20	30.70	-2	3,934	-0.05%
2021/10/13	4	29.90	2	30.00	30.40	2	4,192	0.05%
2021/10/12	2	29.40	0	0.00	29.35	2	4,226	0.05%
2021/10/01	6	31.66	5	31.10	30.45	1	4,314	0.02%
2021/08/05	0	0.00	20	33.92	33.60	-20	6,500	-0.31%
2021/08/04	20	34.20	5	33.50	33.90	15	6,624	0.23%
2021/08/03	5	33.00	0	0.00	32.95	5	6,602	0.08%
2021/07/27	0	0.00	1	34.95	33.25	-1	6,907	-0.01%
2021/07/26	1	34.55	0	0.00	34.20	1	6,964	0.01%
2021/07/22	0	0.00	1	33.45	33.55	-1	6,941	-0.01%
2021/07/21	1	35.20	0	0.00	33.60	1	6,958	0.01%
2021/07/19	0	0.00	10	33.96	35.05	-10	6,827	-0.15%
2021/07/16	10	34.45	0	0.00	33.35	10	6,559	0.15%
2021/06/30	0	0.00	2	34.75	34.85	-2	8,285	-0.02%
2021/06/25	1	32.60	0	0.00	32.00	1	7,954	0.01%
2021/06/22	0	0.00	2	31.68	30.60	-2	8,677	-0.02%
2021/06/21	1	31.65	0	0.00	31.20	1	8,827	0.01%
2021/06/18	0	0.00	10	32.00	32.40	-10	9,178	-0.11%
2021/06/17	7	32.04	11	32.43	32.40	-4	9,929	-0.04%
2021/06/16	10	32.80	10	32.60	32.60	0	10,226	0.00%
2021/06/15	0	0.00	4	32.20	31.55	-4	10,086	-0.04%
2021/06/02	0	0.00	6	31.30	31.25	-6	12,527	-0.05%
2021/05/27	10	30.90	10	30.65	30.65	0	12,530	0.00%
2021/05/26	8	30.65	0	0.00	30.55	8	12,544	0.06%
2021/05/25	0	0.00	5	31.60	30.50	-5	12,578	-0.04%
2021/05/21	1	30.10	0	0.00	29.60	1	12,697	0.01%
2021/05/19	20	30.77	5	31.55	31.20	15	12,724	0.12%
2021/05/12	0	0.00	15	30.18	28.80	-15	12,536	-0.12%
2021/05/11	15	33.03	0	0.00	31.85	15	12,411	0.12%
2021/05/10	0	0.00	15	35.28	35.30	-15	12,408	-0.12%
2021/05/07	1	34.85	15	34.93	34.85	-14	12,441	-0.11%
2021/05/06	30	33.59	30	34.80	35.00	0	12,431	0.00%
2021/05/04	10	33.36	0	0.00	33.05	10	12,308	0.08%
2021/05/03	20	38.18	0	0.00	35.80	20	12,219	0.16%
2021/04/29	0	0.00	1	36.85	36.65	-1	12,256	-0.01%
2021/04/27	4	38.30	0	0.00	38.20	4	12,318	0.03%
2021/04/20	6	38.43	0	0.00	38.05	6	12,238	0.05%
2021/04/19	0	0.00	35	38.00	37.90	-35	12,197	-0.29%
2021/04/15	0	0.00	1	38.00	38.10	-1	12,144	-0.01%
2021/04/14	1	40.20	2	39.78	37.55	-1	12,439	-0.01%
2021/04/13	2	40.45	0.6	43.25	39.30	1.4	12,106	0.01%
2021/04/09	1	39.90	0	0.00	39.30	1	11,208	0.01%
2021/04/08	4	39.55	24	39.41	39.35	-20	11,119	-0.18%
2021/04/07	3	39.85	6	38.33	39.50	-3	11,097	-0.03%
2021/04/06	0	0.00	10	38.70	38.30	-10	11,063	-0.09%
2021/03/29	10	41.05	0	0.00	39.85	10	11,839	0.08%
2021/03/26	0	0.00	5	37.50	38.20	-5	11,521	-0.04%
2021/03/22	1	41.50	3	42.25	41.00	-2	10,611	-0.02%
2021/03/16	15	37.50	0	0.00	36.60	15	9,178	0.16%
2021/03/15	3	37.62	1	38.45	37.60	2	8,893	0.02%
2021/02/22	0	0.00	1	31.50	31.30	-1	9,636	-0.01%
2021/02/19	1	31.10	0	0.00	30.65	1	9,771	0.01%
2021/02/01	10	26.30	19	26.79	27.55	-9	11,797	-0.08%
2021/01/29	3	28.65	33	28.47	27.45	-30	12,180	-0.25%
2021/01/27	6	30.13	15	30.30	30.10	-9	13,435	-0.07%
2021/01/26	0	0.00	20	30.35	30.60	-20	13,612	-0.15%
2021/01/22	31	31.30	11.3	31.23	31.10	19.7	14,268	0.14%
2021/01/21	27	30.99	5	31.48	30.05	22	14,716	0.15%
2021/01/20	4	32.10	29	30.89	30.80	-25	15,790	-0.16%
2021/01/19	9	30.98	9	31.79	32.05	0	16,551	0.00%
2021/01/14	0	0.00	20	33.20	32.60	-20	17,062	-0.12%
2021/01/13	5	33.40	5	32.60	32.60	0	17,257	0.00%
2021/01/12	0	0.00	1	34.40	33.05	-1	17,699	-0.01%
2021/01/11	2	34.48	2	34.15	34.10	0	18,358	0.00%
2021/01/08	16	35.00	0	0.00	34.15	16	19,115	0.08%
2021/01/07	2	34.73	0	0.00	34.35	2	20,158	0.01%
2021/01/06	0	0.00	18	32.80	33.20	-18	20,909	-0.09%
2021/01/05	11	34.92	10	34.70	34.05	1	21,609	0.00%
2021/01/04	17	34.69	17	35.20	34.55	0	22,512	0.00%
2020/12/31	2	35.53	0	0.00	34.60	2	23,373	0.01%
2020/12/30	0	0.00	6	35.53	35.55	-6	24,449	-0.02%
2020/12/29	10	34.62	5	34.63	34.45	5	25,099	0.02%
2020/12/28	1	33.75	5	33.55	33.55	-4	25,247	-0.02%
2020/12/25	2	33.78	10	34.05	34.05	-8	25,367	-0.03%
2020/12/24	56	35.36	42	36.09	34.30	14	25,417	0.06%
2020/12/23	25	32.72	25	33.50	34.75	0	25,128	0.00%
2020/12/18	0	0.00	6	33.65	33.00	-6	26,041	-0.02%
2020/12/16	0	0.00	2	33.55	33.50	-2	27,316	-0.01%
2020/12/15	9	34.65	9	34.56	33.00	0	28,221	0.00%
2020/12/14	5	33.10	10	33.85	34.00	-5	28,548	-0.02%
2020/12/11	0	0.00	5	32.44	32.65	-5	29,519	-0.02%
2020/12/10	15	34.05	5	33.40	33.35	10	30,864	0.03%
2020/12/09	24	35.07	0	0.00	34.60	24	31,102	0.08%
2020/12/07	8	34.32	4	34.70	35.15	4	31,864	0.01%
2020/12/04	2	35.00	0	0.00	34.50	2	32,016	0.01%
2020/12/03	12	35.45	0	0.00	35.10	12	32,139	0.04%
2020/11/30	25	37.07	26	37.49	38.10	-1	32,581	0.00%
2020/11/27	6	36.25	5	36.80	36.00	1	32,210	0.00%
2020/11/26	0	0.00	10	36.55	35.90	-10	32,229	-0.03%
2020/11/25	11	36.04	8.9	36.03	36.40	2.1	32,332	0.01%
2020/11/24	21	34.40	37	35.29	35.50	-16	31,994	-0.05%
2020/11/23	30	34.58	10	34.75	34.50	20	32,096	0.06%
2020/11/20	2	34.95	21	34.97	34.80	-19	32,402	-0.06%
2020/11/19	40	34.34	58.2	34.21	34.00	-18.2	32,534	-0.06%
2020/11/18	20	33.03	25	33.44	33.00	-5	32,354	-0.02%
2020/11/17	35	33.47	39	33.33	33.00	-4	33,304	-0.01%
2020/11/16	10	32.07	2	32.15	31.70	8	32,892	0.02%
2020/11/13	30	31.90	14	32.52	32.65	16	32,813	0.05%
2020/11/12	81	32.76	90	31.86	32.50	-9	33,003	-0.03%
2020/11/11	10	35.30	30	34.53	34.10	-20	32,508	-0.06%
2020/11/10	20	35.60	47	35.80	35.35	-27	32,348	-0.08%
2020/11/09	35	36.31	39	36.22	36.00	-4	32,317	-0.01%
2020/11/06	34	36.57	4	36.63	35.40	30	32,034	0.09%
2020/11/05	8	36.93	30	36.26	36.10	-22	31,611	-0.07%
2020/11/04	15	35.13	20	35.45	34.30	-5	30,894	-0.02%
2020/11/03	0	0.00	2	35.40	35.40	-2	30,472	-0.01%
2020/11/02	25	36.20	0	0.00	35.35	25	30,323	0.08%
2020/10/30	5	37.00	3	38.13	37.40	2	30,027	0.01%
2020/10/29	21	38.75	14	38.69	38.10	7	29,711	0.02%
2020/10/28	15	40.02	10	40.31	39.00	5	29,146	0.02%
2020/10/27	25	39.47	11	39.14	39.35	14	28,072	0.05%
2020/10/26	7	37.58	14	38.03	37.80	-7	27,342	-0.03%
2020/10/23	13	37.28	11	37.43	37.25	2	27,095	0.01%
2020/10/22	16	37.75	18	37.54	37.00	-2	26,977	-0.01%
2020/10/21	7	38.10	4	38.25	37.90	3	26,859	0.01%
2020/10/20	1	38.25	19	38.77	38.25	-18	26,828	-0.07%
2020/10/19	54	37.80	23	38.53	38.10	31	26,504	0.12%
2020/10/16	5	38.03	48	39.21	37.80	-43	25,895	-0.17%
2020/10/15	48	41.39	35	41.96	40.35	13	25,497	0.05%
2020/10/14	43	42.42	48.3	42.79	41.60	-5.3	24,606	-0.02%
2020/10/13	31.3	41.39	2.6	42.37	41.25	28.7	23,730	0.12%
2020/10/12	25	42.74	23	42.42	41.95	2	23,050	0.01%
2020/10/08	31.3	42.41	22	41.61	41.50	9.3	22,120	0.04%
2020/10/07	22	43.04	22.7	43.29	42.00	-0.7	21,241	0.00%
2020/10/06	33	39.89	25	41.34	41.45	8	20,191	0.04%
2020/10/05	11.6	38.11	0	0.00	38.85	11.6	19,439	0.06%
2020/09/30	0	0.00	8	38.55	38.55	-8	19,120	-0.04%
2020/09/29	1	36.25	0	0.00	35.05	1	18,942	0.01%
2020/09/28	8.2	38.15	2	38.20	37.30	6.2	18,747	0.03%
2020/09/16	3	23.90	2	24.03	24.50	1	18,396	0.01%
2020/09/15	0	0.00	17	24.59	24.30	-17	18,015	-0.09%
2020/09/14	13	23.29	1	23.10	23.05	12	17,732	0.07%
2020/09/11	40	25.00	33	23.87	24.20	7	17,271	0.04%
2020/09/10	44	26.32	29	26.07	25.90	15	16,583	0.09%
2020/09/09	67	23.72	13	25.40	26.65	54	15,913	0.34%
2020/09/08	10	26.91	2	26.45	25.20	8	14,950	0.05%
2020/09/07	8	27.99	9	28.83	27.95	-1	14,524	-0.01%
2020/09/04	57	27.77	2	26.70	27.90	55	13,557	0.41%
2020/09/03	3	25.40	5	25.16	25.40	-2	12,205	-0.02%
2020/09/02	16	21.51	0	0.00	23.10	16	11,941	0.13%
2020/08/31	5	21.12	0	0.00	22.25	5	11,185	0.04%
2020/08/28	1	19.40	1	20.25	20.50	0	11,026	0.00%
2020/08/27	0	0.00	3	20.10	19.40	-3	11,029	-0.03%
2020/08/26	1	20.25	5	19.49	19.85	-4	10,968	-0.04%
2020/08/25	0	0.00	6	19.08	19.45	-6	10,742	-0.06%
2020/08/19	1	16.75	0	0.00	16.50	1	9,809	0.01%
2020/08/18	4	18.99	2	17.90	18.30	2	9,618	0.02%
2020/08/17	3	18.30	1	16.90	18.30	2	9,145	0.02%
2020/08/14	3	16.20	1	15.90	16.80	2	8,644	0.02%
2020/08/13	2	14.85	0	0.00	15.30	2	7,957	0.03%
2020/08/12	1	12.40	0	0.00	13.95	1	7,562	0.01%
2020/08/06	0	0.00	2	9.60	9.56	-2	6,230	-0.03%
2020/08/04	0	0.00	10	9.49	9.61	-10	6,243	-0.16%
2020/07/21	0	0.00	0	8.92	8.90	0	5,397	0.00%
2020/07/14	2	9.69	0	0.00	9.50	2	4,719	0.04%
2020/07/10	10	9.17	2	9.60	9.42	8	4,430	0.18%
2020/07/08	1	8.48	0	0.00	8.43	1	3,713	0.03%
2020/07/03	2	7.95	0	0.00	7.80	2	3,260	0.06%
2020/06/24	0	0.00	5	7.15	7.17	-5	3,016	-0.17%
2020/06/18	0	0.00	0	7.10	7.11	0	2,881	0.00%
2020/06/12	0	0.00	8	7.05	7.14	-8	3,049	-0.26%
2020/06/03	5	7.76	0	0.00	7.77	5	3,015	0.17%
2020/05/14	8	7.68	1	7.80	7.60	7	2,456	0.28%
2020/04/16	0	0.00	4	5.54	5.50	-4	1,982	-0.20%
2020/04/15	4	5.45	0	0.00	5.45	4	1,981	0.20%
2020/01/08	0	0.00	40	8.04	7.98	-40	1,577	-2.54%
2020/01/07	40	8.11	0	0.00	8.03	40	1,573	2.54%
2019/12/23	0	0.00	1	8.21	8.15	-1	1,530	-0.07%
2019/12/20	1	8.35	2	8.34	8.28	-1	1,536	-0.07%
2019/11/18	0	0.00	10	9.00	8.92	-10	2,103	-0.48%
2019/11/12	0	0.00	2	8.90	8.83	-2	2,325	-0.09%
2019/11/08	0	0.00	15	9.05	9.11	-15	2,737	-0.55%
2019/10/18	0	0.00	4	9.50	9.44	-4	4,995	-0.08%
2019/10/16	17	9.70	0	0.00	9.70	17	5,020	0.34%
2019/10/02	0	0.00	1	9.42	9.40	-1	5,002	-0.02%
2019/09/24	1	9.98	0	0.00	9.78	1	5,101	0.02%
2019/09/02	0	0.00	4	10.06	10.15	-4	4,865	-0.08%
2019/08/29	0	0.00	1	10.05	9.88	-1	4,791	-0.02%
2019/08/28	3	9.91	0	0.00	9.92	3	4,763	0.06%
2019/08/26	2	10.00	0	0.00	10.00	2	4,682	0.04%
2019/08/22	2	10.65	0	0.00	10.50	2	4,609	0.04%
2019/08/21	0	0.00	2	11.05	10.85	-2	4,549	-0.04%
2019/08/14	0	0.00	50	11.35	10.85	-50	4,315	-1.16%
2019/08/13	2	11.70	0	0.00	11.95	2	4,044	0.05%
2019/08/01	50	11.41	10	10.60	11.60	40	3,000	1.33%
2019/07/31	10	10.90	0	0.00	10.95	10	2,708	0.37%
2019/07/30	0	0.00	60	10.58	11.05	-60	2,479	-2.42%
2019/07/29	50	9.92	12	9.86	10.05	38	1,934	1.96%
2019/07/26	12	8.98	0	0.00	9.15	12	1,766	0.68%
2019/07/11	0	0.00	2	9.13	9.06	-2	1,888	-0.11%
2019/07/09	0	0.00	0.7	8.88	8.88	-0.7	1,905	-0.04%
2019/06/26	0	0.00	1	8.46	8.42	-1	2,317	-0.04%
2019/06/20	1	8.71	0	0.00	8.79	1	2,520	0.04%
2019/06/06	0	0.00	5	8.09	8.08	-5	3,187	-0.16%
2019/05/30	5	8.16	0	0.00	8.19	5	3,604	0.14%
2019/05/13	0	0.00	2	8.13	7.95	-2	5,056	-0.04%
2019/05/10	2	8.20	0	0.00	8.17	2	5,095	0.04%
2019/04/24	0	0.00	10	8.95	8.91	-10	6,566	-0.15%
2019/04/22	0	0.00	8	9.14	9.05	-8	6,689	-0.12%
2019/04/19	0	0.00	2	9.12	9.09	-2	6,675	-0.03%
2019/04/18	0	0.00	11	9.08	8.84	-11	6,690	-0.16%
2019/04/16	16	8.92	0	0.00	8.92	16	6,680	0.24%
2019/04/15	5	9.03	0	0.00	9.01	5	6,733	0.07%
2019/04/12	0	0.00	0.1	8.82	8.81	-0.1	6,748	0.00%
2019/04/11	10	9.14	0	0.00	9.02	10	6,786	0.15%
2019/04/10	0	0.00	5	9.05	9.06	-5	6,824	-0.07%
2019/04/09	0	0.00	5	8.95	8.90	-5	7,020	-0.07%
2019/04/08	10	8.67	0	0.00	8.71	10	6,930	0.14%
2019/03/19	0	0.00	2	8.85	9.05	-2	6,907	-0.03%
2019/03/15	2	9.14	0.6	9.00	9.00	1.4	6,845	0.02%
2019/03/12	0	0.00	2	9.09	9.09	-2	6,939	-0.03%
2019/03/06	2	9.27	0	0.00	9.22	2	7,342	0.03%
2019/03/05	11	9.31	11	9.21	9.18	0	7,748	0.00%
2019/02/20	2	9.44	0	0.00	9.27	2	8,490	0.02%
2019/01/24	0	0.00	1	9.01	9.00	-1	8,916	-0.01%
2019/01/18	0	0.00	3	9.42	9.30	-3	8,889	-0.03%
2019/01/16	15	8.79	15	8.94	9.18	0	8,358	0.00%
2019/01/15	3	8.38	0	0.00	8.35	3	8,270	0.04%
2018/12/26	0	0.00	1	7.26	7.22	-1	8,929	-0.01%
2018/12/25	0	0.00	2	7.19	7.24	-2	9,020	-0.02%
2018/12/05	0	0.00	20	8.83	8.81	-20	9,711	-0.21%
2018/12/04	10	9.04	0	0.00	9.02	10	9,728	0.10%
2018/12/03	20	8.84	20	8.93	8.85	0	9,707	0.00%
2018/11/29	20	9.23	0	0.00	9.18	20	9,398	0.21%
2018/11/28	1	9.28	5	9.37	9.19	-4	9,225	-0.04%
2018/11/27	5	8.52	1	8.49	8.52	4	9,003	0.04%
2018/11/26	1	8.35	0	0.00	8.40	1	9,102	0.01%
2018/11/22	10	7.74	30	7.70	7.49	-20	8,542	-0.23%
2018/11/20	50	7.52	0	0.00	7.44	50	8,446	0.59%
2018/11/13	0	0.00	10	7.78	7.85	-10	8,483	-0.12%
2018/11/08	10	7.92	15	7.87	7.80	-5	8,380	-0.06%
2018/11/07	0	0.00	10	7.65	7.97	-10	8,335	-0.12%
2018/11/06	25	8.07	30	7.69	7.68	-5	8,321	-0.06%
2018/11/05	10	6.78	40	7.14	7.59	-30	8,142	-0.37%
2018/11/02	30	6.97	0	0.00	6.90	30	8,120	0.37%
2018/10/25	20	6.60	20	6.52	6.32	0	8,033	0.00%
2018/10/22	30	6.99	60	7.19	7.19	-30	7,965	-0.38%
2018/10/19	30	7.03	0	0.00	6.98	30	8,130	0.37%
2018/10/18	0	0.00	30	7.32	7.13	-30	8,096	-0.37%
2018/10/17	20	7.52	20	7.37	7.37	0	8,024	0.00%
2018/10/16	30	7.56	20	7.70	7.47	10	7,951	0.13%
2018/10/15	20	7.50	0	0.00	7.59	20	7,915	0.25%
2018/10/11	0	0.00	60	7.39	7.34	-60	7,835	-0.77%
2018/10/09	30	8.56	0	0.00	8.15	30	7,728	0.39%
2018/10/08	8	8.61	0	0.00	8.61	8	7,647	0.10%
2018/10/05	38	8.52	79	8.77	8.96	-41	7,592	-0.54%
2018/10/04	0	0.00	40	9.48	9.42	-40	7,428	-0.54%
2018/10/01	10	10.00	0	0.00	9.98	10	7,583	0.13%
2018/09/27	10	10.25	20	10.38	10.10	-10	7,770	-0.13%
2018/09/26	0	0.00	20	10.45	10.30	-20	7,780	-0.26%
2018/09/25	40	10.39	10	10.75	10.25	30	7,810	0.38%
2018/09/20	25	10.54	0	0.00	10.45	25	7,915	0.32%
2018/09/19	5	9.92	30	9.95	10.45	-25	7,750	-0.32%
2018/09/18	20	9.63	0	0.00	9.52	20	7,691	0.26%
2018/09/17	21	9.55	1	9.52	9.45	20	7,786	0.26%
2018/09/14	50	9.63	0	0.00	9.63	50	7,797	0.64%
2018/09/13	18	9.42	18	9.53	9.47	0	7,789	0.00%
2018/09/11	0	0.00	30	9.78	9.69	-30	7,762	-0.39%
2018/09/10	39	9.55	0	0.00	9.50	39	7,787	0.50%
2018/09/07	40	10.65	40	10.23	10.15	0	7,768	0.00%
2018/09/05	0	0.00	5	11.07	10.75	-5	7,678	-0.07%
2018/09/04	34	10.84	30	11.00	10.85	4	7,673	0.05%
2018/09/03	1	11.15	1	11.45	10.80	0	7,632	0.00%
2018/08/31	30	11.10	30	11.20	11.15	0	7,413	0.00%
2018/08/30	0	0.00	39	10.75	10.75	-39	7,270	-0.54%
2018/08/28	0	0.00	6	10.50	10.40	-6	7,280	-0.08%
2018/08/27	39	10.38	0	0.00	10.60	39	7,308	0.53%
2018/08/23	1	10.50	0	0.00	10.65	1	7,235	0.01%
2018/08/22	56	10.17	100	10.43	10.35	-44	7,047	-0.62%
2018/08/21	100	9.44	150	9.82	9.98	-50	6,876	-0.73%	大賣/
2018/08/20	30	10.40	0	0.00	10.00	30	6,610	0.45%
2018/08/16	70	10.56	3	10.65	10.55	67	6,500	1.03%
2018/08/15	11	10.48	8	10.55	10.50	3	6,452	0.05%
2018/08/14	8	10.65	8	10.85	10.85	0	6,363	0.00%
2018/08/07	2	12.25	2	12.20	12.45	0	5,670	0.00%
2018/08/02	0	0.00	20	13.20	13.00	-20	5,434	-0.37%
2018/07/31	20	13.40	20	13.65	13.30	0	5,376	0.00%
2018/07/30	0	0.00	40	13.15	13.20	-40	5,285	-0.76%
2018/07/27	20	13.65	0	0.00	13.45	20	5,251	0.38%
2018/07/26	45	13.46	8	13.56	13.85	37	5,208	0.71%
2018/07/24	0	0.00	5	13.30	13.30	-5	4,934	-0.10%
2018/07/19	30	13.08	49	13.10	13.10	-19	4,777	-0.40%
2018/07/16	0	0.00	2	14.00	14.05	-2	4,788	-0.04%
2018/07/12	6	13.75	0	0.00	13.75	6	4,794	0.13%
2018/07/11	15	14.37	65	14.34	13.90	-50	4,791	-1.04%
2018/07/10	30	13.80	20	14.13	13.75	10	4,540	0.22%
2018/07/09	10	13.80	0	0.00	13.75	10	4,513	0.22%
2018/07/06	50	13.85	30	14.05	14.10	20	4,678	0.43%
2018/07/05	0	0.00	2	14.40	13.85	-2	4,638	-0.04%
2018/07/02	0	0.00	4	14.40	14.35	-4	4,273	-0.09%
2018/06/29	32	15.41	5	15.40	15.40	27	4,184	0.65%
2018/06/28	0	0.00	20	15.70	15.70	-20	3,951	-0.51%
2018/06/27	20	14.73	0	0.00	14.30	20	3,711	0.54%
2018/06/26	2	15.05	0	0.00	15.05	2	3,602	0.06%
2018/06/19	0	0.00	12	17.10	17.00	-12	3,708	-0.32%
2018/06/15	15	18.27	5	18.25	17.95	10	3,638	0.27%
2018/06/07	2	19.05	0	0.00	19.25	2	3,597	0.06%
2018/06/05	10	19.25	0	0.00	19.00	10	3,487	0.29%
2018/06/04	15	19.77	15	19.74	19.65	0	3,409	0.00%
2018/05/24	10	19.65	10	20.15	20.20	0	3,397	0.00%
2018/05/21	0	0.00	10	19.70	19.75	-10	3,419	-0.29%
2018/05/17	0	0.00	10	19.65	19.60	-10	3,489	-0.29%
2018/05/14	10	20.30	0	0.00	20.20	10	3,556	0.28%
2018/05/11	10	20.10	0	0.00	20.05	10	3,542	0.28%
2018/05/03	10	21.20	10	20.80	20.80	0	3,485	0.00%
2018/04/12	0	0.00	2	23.60	24.10	-2	3,074	-0.07%
2018/04/11	2	23.15	24	23.17	23.30	-22	2,884	-0.76%
2018/04/03	5	22.70	0	0.00	22.40	5	2,896	0.17%
2018/03/31	5	22.45	0	0.00	22.40	5	2,860	0.17%
2018/03/30	4	22.80	0	0.00	22.30	4	2,867	0.14%
2018/03/27	10	22.75	0	0.00	22.30	10	2,871	0.35%
2018/03/23	2	23.10	0	0.00	23.05	2	2,971	0.07%
2018/03/22	5	24.70	7	23.96	23.60	-2	2,905	-0.07%
2018/03/21	10	22.85	5	23.15	23.05	5	2,518	0.20%
2018/03/19	0	0.00	5	23.40	23.20	-5	2,474	-0.20%
2018/03/15	0	0.00	2	23.10	23.05	-2	2,407	-0.08%
2018/03/14	5	23.35	0	0.00	22.85	5	2,397	0.21%
2018/03/05	0	0.00	2	22.60	22.55	-2	2,377	-0.08%
2018/03/01	0	0.00	2	22.00	22.15	-2	2,350	-0.09%
2018/02/01	0	0.00	3	22.60	22.55	-3	2,450	-0.12%
2018/01/17	0	0.00	2	23.00	23.00	-2	2,929	-0.07%
2018/01/05	0	0.00	2	23.45	23.20	-2	4,081	-0.05%
2018/01/04	0	0.00	8	23.03	23.20	-8	4,099	-0.20%
2018/01/03	2	22.50	0	0.00	22.45	2	4,066	0.05%