達方 (8163)-康和-南崁券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	68.10	0	0.00	68.00	2	2,792	0.07%
2024/05/27	0	0.00	1	67.90	67.60	-1	2,809	-0.04%
2024/05/24	0	0.00	1	67.30	67.20	-1	2,824	-0.04%
2024/05/23	0	0.00	3	68.00	67.20	-3	2,822	-0.11%
2024/05/17	2	67.00	0	0.00	67.10	2	2,777	0.07%
2024/05/15	1	68.80	1	66.80	66.80	0	2,766	0.00%
2024/05/14	0	0.00	1	68.40	68.40	-1	2,750	-0.04%
2024/05/10	2	67.60	1	67.90	67.40	1	2,717	0.04%
2024/05/08	1	71.00	0	0.00	70.80	1	2,634	0.04%
2024/05/07	8	71.63	18	71.49	71.80	-10	2,569	-0.39%
2024/05/06	2	68.10	0	0.00	67.80	2	2,411	0.08%
2024/05/03	0	0.00	5	66.70	67.70	-5	2,353	-0.21%
2024/04/22	1	60.10	0	0.00	59.80	1	2,211	0.05%
2024/04/17	5	60.50	0	0.00	60.60	5	2,197	0.23%
2024/04/16	3	60.13	0	0.00	60.10	3	2,196	0.14%
2024/04/11	0	0.00	1	61.90	61.50	-1	2,301	-0.04%
2024/04/09	1	61.80	0	0.00	62.10	1	2,312	0.04%
2024/04/03	2	63.55	0	0.00	63.60	2	2,345	0.09%
2024/03/22	0	0.00	4	64.45	64.30	-4	2,308	-0.17%
2024/03/19	0	0.00	5	61.70	61.90	-5	2,245	-0.22%
2024/03/18	0	0.00	2	60.20	60.80	-2	2,237	-0.09%
2024/03/15	4	60.05	0	0.00	60.00	4	2,241	0.18%
2024/03/12	0	0.00	2	59.95	60.50	-2	2,229	-0.09%
2024/03/11	0	0.00	1	59.80	59.60	-1	2,243	-0.04%
2024/03/07	7	61.03	0	0.00	61.00	7	2,216	0.32%
2024/03/06	2	60.65	11	60.72	61.70	-9	2,159	-0.42%
2024/03/05	9	59.52	8	59.51	61.40	1	1,963	0.05%
2024/03/04	0	0.00	5	55.84	55.90	-5	1,648	-0.30%
2024/03/01	10	54.50	0	0.00	54.40	10	1,616	0.62%
2024/02/20	0	0.00	3	52.20	52.50	-3	1,739	-0.17%
2024/02/19	0	0.00	10	52.45	52.60	-10	1,748	-0.57%
2024/02/02	4	50.90	0	0.00	50.70	4	1,867	0.21%
2024/01/30	1	51.40	0	0.00	51.00	1	2,045	0.05%
2024/01/29	6	51.60	0	0.00	51.70	6	2,257	0.27%
2024/01/25	2	51.70	0	0.00	51.50	2	2,513	0.08%
2024/01/24	0	0.00	4	53.10	52.50	-4	2,513	-0.16%
2024/01/17	1	51.60	0	0.00	51.90	1	2,471	0.04%
2024/01/16	3	51.77	0	0.00	52.00	3	2,456	0.12%
2024/01/15	0	0.00	2	52.40	52.20	-2	2,445	-0.08%
2024/01/12	2	51.65	0	0.00	51.60	2	2,440	0.08%
2024/01/02	0	0.00	4	55.30	55.60	-4	2,210	-0.18%
2023/12/29	0	0.00	1	54.00	54.20	-1	2,162	-0.05%
2023/12/27	4	52.20	0	0.00	52.20	4	2,101	0.19%
2023/12/25	1	52.10	10	51.70	51.80	-9	2,082	-0.43%
2023/12/20	6	53.72	0	0.00	53.70	6	2,025	0.30%
2023/12/04	0	0.00	10	55.00	55.00	-10	1,687	-0.59%
2023/12/01	0	0.00	1	53.60	53.50	-1	1,625	-0.06%
2023/11/28	1	51.80	1	52.10	52.10	0	1,527	0.00%
2023/11/24	0	0.00	1	51.50	51.60	-1	1,497	-0.07%
2023/11/22	0	0.00	5	51.92	52.60	-5	1,452	-0.34%
2023/11/20	2	50.40	0	0.00	51.20	2	1,361	0.15%
2023/11/17	2	51.40	1	51.50	51.60	1	1,329	0.08%
2023/11/15	5	50.90	5	50.72	50.60	0	1,249	0.00%
2023/11/13	6	51.90	6	51.00	51.00	0	1,175	0.00%
2023/11/09	0	0.00	1	50.40	50.90	-1	1,063	-0.09%
2023/11/08	1	50.20	1	49.65	50.00	0	974	0.00%
2023/11/07	8	49.43	9	49.80	49.85	-1	936	-0.11%
2023/11/06	1	49.60	2	50.30	49.70	-1	881	-0.11%
2023/11/03	23	48.28	22	48.69	48.85	1	661	0.15%
2023/09/04	10	44.00	0	0.00	43.90	10	805	1.24%
2023/08/11	1	42.00	0	0.00	41.75	1	940	0.11%
2023/07/10	0	0.00	30	46.15	46.00	-30	821	-3.65%
2023/07/05	1	47.55	0	0.00	47.35	1	824	0.12%
2023/06/02	0	0.00	2	47.40	47.40	-2	965	-0.21%
2023/05/29	0	0.00	4	46.60	47.10	-4	950	-0.42%
2023/05/19	0	0.00	5	45.90	45.55	-5	883	-0.57%
2023/05/16	0	0.00	5	44.80	45.10	-5	855	-0.58%
2023/05/15	5	44.90	0	0.00	44.75	5	847	0.59%
2023/05/12	2	44.55	0	0.00	44.75	2	886	0.23%
2023/04/14	0	0.00	1	44.60	44.40	-1	887	-0.11%
2023/03/28	0	0.00	10	44.30	43.65	-10	763	-1.31%
2023/03/16	10	42.60	0	0.00	42.60	10	742	1.35%
2023/03/09	1	44.30	0	0.00	44.50	1	713	0.14%
2023/03/03	0	0.00	2	41.75	41.65	-2	563	-0.36%
2023/02/24	0	0.00	5	41.30	41.30	-5	548	-0.91%
2023/02/22	0	0.00	3	40.95	41.00	-3	542	-0.55%
2023/02/20	0	0.00	1	41.40	41.25	-1	543	-0.18%
2023/01/30	0	0.00	1	39.35	39.30	-1	431	-0.23%
2022/12/12	2	38.30	0	0.00	38.75	2	477	0.42%
2022/12/09	1	38.75	0	0.00	38.50	1	478	0.21%
2022/11/24	1	38.95	0	0.00	39.05	1	428	0.23%
2022/09/19	1	42.25	0	0.00	42.10	1	668	0.15%
2022/09/15	0	0.00	2	42.70	42.75	-2	683	-0.29%
2022/08/05	0	0.00	1	39.70	40.45	-1	710	-0.14%
2022/07/20	1	39.20	0	0.00	39.10	1	947	0.11%
2022/06/13	0	0.00	22	42.66	42.65	-22	1,365	-1.61%
2022/05/27	2	43.40	0	0.00	43.35	2	1,775	0.11%
2022/05/04	1	46.25	0	0.00	45.80	1	1,685	0.06%
2022/04/26	6	48.65	0	0.00	48.60	6	1,630	0.37%
2022/04/25	1	48.65	0	0.00	48.20	1	1,627	0.06%
2022/04/22	3	49.95	0	0.00	49.95	3	1,607	0.19%
2022/04/21	14	50.40	0	0.00	50.40	14	1,612	0.87%
2022/04/20	0	0.00	2	50.40	50.40	-2	1,577	-0.13%
2022/04/19	0	0.00	2	49.60	49.65	-2	1,530	-0.13%
2022/03/30	5	49.90	5	50.30	50.20	0	1,983	0.00%
2022/03/16	1	49.40	0	0.00	49.50	1	2,147	0.05%
2022/03/14	2	49.80	7	49.84	49.35	-5	2,218	-0.23%
2022/03/11	5	48.65	4	48.40	48.40	1	2,244	0.04%
2022/03/07	0	0.00	1	46.50	46.00	-1	2,710	-0.04%
2022/02/24	4	46.05	0	0.00	45.50	4	3,275	0.12%
2022/02/15	2	46.40	0	0.00	46.50	2	3,402	0.06%
2022/01/12	3	47.10	0	0.00	46.80	3	3,438	0.09%
2022/01/11	2	47.20	0	0.00	47.05	2	3,424	0.06%
2022/01/10	1	47.30	3	47.60	48.05	-2	3,397	-0.06%
2022/01/06	0	0.00	1	48.05	48.15	-1	3,342	-0.03%
2022/01/05	2	48.95	0	0.00	48.85	2	3,313	0.06%
2022/01/04	0	0.00	5	49.75	49.35	-5	3,280	-0.15%
2021/12/30	2	50.70	1	50.90	50.70	1	3,209	0.03%
2021/12/29	0	0.00	4	50.40	51.00	-4	3,153	-0.13%
2021/12/24	0	0.00	23	49.33	49.35	-23	2,929	-0.79%
2021/12/23	0	0.00	1	48.50	48.60	-1	2,836	-0.04%
2021/12/17	9	48.77	3	48.80	48.80	6	2,782	0.22%
2021/12/16	0	0.00	5	49.57	49.85	-5	2,709	-0.18%
2021/12/14	10	49.00	6	48.55	48.55	4	2,577	0.16%
2021/12/13	1	48.95	0	0.00	48.85	1	2,526	0.04%
2021/12/10	0	0.00	1	48.85	49.15	-1	2,501	-0.04%
2021/12/09	0	0.00	1	48.40	48.30	-1	2,450	-0.04%
2021/12/08	6	49.01	0	0.00	49.00	6	2,383	0.25%
2021/12/07	2	49.80	0	0.00	49.65	2	2,295	0.09%
2021/12/06	2	49.55	20	49.10	49.20	-18	2,207	-0.82%
2021/12/03	30	49.55	0	0.00	49.60	30	2,123	1.41%
2021/12/02	0	0.00	4	48.93	48.65	-4	1,971	-0.20%
2021/11/26	1	46.50	0	0.00	46.15	1	1,518	0.07%
2021/11/25	2	46.20	0	0.00	46.10	2	1,469	0.14%
2021/11/24	4	45.71	6	46.08	46.00	-2	1,473	-0.14%
2021/11/23	5	46.73	22	47.16	47.05	-17	1,332	-1.28%
2021/11/19	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2021/11/18	25	43.17	0	0.00	43.25	25	1,022	2.45%
2021/10/26	0	0.00	2	41.30	41.20	-2	1,209	-0.17%
2021/10/01	1	40.50	0	0.00	40.35	1	1,751	0.06%
2021/09/14	1	43.10	1	43.00	43.00	0	2,020	0.00%
2021/09/03	3	45.05	1	45.00	44.85	2	2,143	0.09%
2021/09/02	1	44.80	0	0.00	44.75	1	2,191	0.05%
2021/08/19	0	0.00	1	43.65	43.15	-1	2,115	-0.05%
2021/08/11	2	45.90	0	0.00	45.80	2	2,099	0.10%
2021/07/28	22	46.38	0	0.00	46.50	22	2,525	0.87%
2021/07/26	20	47.70	0	0.00	47.70	20	2,606	0.77%
2021/07/21	0	0.00	3	46.92	46.95	-3	2,826	-0.11%
2021/07/19	4	48.10	0	0.00	48.10	4	2,857	0.14%
2021/07/16	1	47.90	0	0.00	48.00	1	2,843	0.04%
2021/07/07	0	0.00	1	46.15	46.10	-1	3,009	-0.03%
2021/06/08	1	42.25	0	0.00	42.25	1	3,348	0.03%
2021/05/27	1	42.00	0	0.00	42.70	1	3,626	0.03%
2021/05/13	0	0.00	1	42.00	41.70	-1	3,741	-0.03%
2021/05/12	0	0.00	3	46.05	43.05	-3	3,675	-0.08%
2021/05/07	6	49.00	0	0.00	49.00	6	3,456	0.17%
2021/04/27	11	51.20	0	0.00	52.10	11	3,221	0.34%
2021/04/21	1	50.70	0	0.00	51.00	1	3,010	0.03%
2021/04/20	5	49.60	0	0.00	50.50	5	2,962	0.17%
2021/04/19	2	49.10	1	49.20	49.15	1	2,948	0.03%
2021/04/12	0	0.00	1	48.90	48.70	-1	2,932	-0.03%
2021/04/08	3	49.17	0	0.00	49.20	3	2,818	0.11%
2021/04/01	0	0.00	1	47.30	47.40	-1	2,711	-0.04%
2021/03/12	0	0.00	20	46.00	46.05	-20	2,647	-0.76%
2021/03/11	24	47.01	5	46.75	46.65	19	2,776	0.68%
2021/03/10	2	46.73	2	47.20	47.40	0	2,775	0.00%
2021/03/09	1	45.90	0	0.00	45.75	1	2,732	0.04%
2021/03/04	1	45.85	1	45.60	45.35	0	2,773	0.00%
2021/02/23	0	0.00	2	45.10	44.90	-2	2,747	-0.07%
2021/02/05	0	0.00	1	42.00	41.95	-1	2,731	-0.04%
2021/01/26	0	0.00	20	41.95	41.65	-20	3,121	-0.64%
2021/01/06	0	0.00	2	45.00	43.55	-2	2,879	-0.07%
2021/01/05	1	44.55	3	43.83	44.55	-2	2,817	-0.07%
2020/12/28	0	0.00	1	43.15	43.40	-1	2,749	-0.04%
2020/12/24	3	43.45	0	0.00	43.15	3	2,735	0.11%
2020/12/21	2	42.73	0	0.00	42.65	2	2,747	0.07%
2020/12/14	20	44.60	0	0.00	44.70	20	2,708	0.74%
2020/12/11	0	0.00	30	43.27	43.75	-30	2,696	-1.11%
2020/12/08	11	46.05	0	0.00	45.75	11	2,577	0.43%
2020/12/07	20	47.05	0	0.00	46.70	20	2,543	0.79%
2020/12/04	0	0.00	1	44.35	45.40	-1	2,382	-0.04%
2020/12/01	1	42.85	0	0.00	43.80	1	2,532	0.04%
2020/11/27	0	0.00	9	42.48	42.50	-9	2,664	-0.34%
2020/11/26	0	0.00	10	42.40	42.40	-10	2,714	-0.37%
2020/11/24	0	0.00	3	43.37	43.40	-3	2,814	-0.11%
2020/11/23	2	42.73	0	0.00	42.90	2	2,741	0.07%
2020/11/20	2	42.48	0	0.00	42.50	2	2,711	0.07%
2020/11/19	6	43.05	23	42.43	42.50	-17	2,680	-0.63%
2020/11/17	4	41.96	1	42.00	42.00	3	2,598	0.12%
2020/11/16	1	41.75	0	0.00	41.75	1	2,666	0.04%
2020/11/13	7	41.81	0	0.00	41.75	7	2,744	0.26%
2020/11/10	3	42.00	0	0.00	42.00	3	2,788	0.11%
2020/11/06	0	0.00	2	41.85	41.85	-2	2,629	-0.08%
2020/11/03	0	0.00	5	40.55	40.50	-5	2,676	-0.19%
2020/11/02	2	39.53	0	0.00	39.75	2	2,768	0.07%
2020/10/30	2	39.65	1	39.70	39.55	1	2,871	0.03%
2020/10/29	1	39.55	0	0.00	39.95	1	2,875	0.03%
2020/10/26	0	0.00	3	39.85	40.15	-3	2,841	-0.11%
2020/10/19	5	39.36	1	39.65	39.30	4	2,917	0.14%
2020/09/24	0	0.00	2	37.75	37.75	-2	3,600	-0.06%
2020/09/11	0	0.00	2	39.45	39.15	-2	3,630	-0.06%
2020/09/08	2	40.88	1	40.25	40.20	1	3,557	0.03%
2020/09/04	13	41.68	16	42.05	42.70	-3	3,435	-0.09%
2020/09/03	0	0.00	2	41.80	41.90	-2	3,382	-0.06%
2020/09/01	0	0.00	24	40.19	40.30	-24	3,240	-0.74%
2020/08/27	0	0.00	1	39.10	38.55	-1	3,153	-0.03%
2020/08/26	0	0.00	1	38.80	38.60	-1	3,150	-0.03%
2020/08/25	0	0.00	1	38.70	38.70	-1	3,152	-0.03%
2020/08/24	1	37.80	10	37.85	38.10	-9	3,140	-0.29%
2020/08/21	4	37.80	0	0.00	38.15	4	3,150	0.13%
2020/08/20	24	37.51	3	36.70	37.30	21	3,144	0.67%
2020/08/19	0	0.00	4	40.55	39.55	-4	3,058	-0.13%
2020/08/18	19	40.02	3	40.02	40.10	16	2,961	0.54%
2020/08/17	3	39.55	0	0.00	39.35	3	2,871	0.10%
2020/08/14	2	39.10	2	39.25	39.15	0	2,826	0.00%
2020/08/12	20	39.00	1	39.05	38.85	19	2,743	0.69%
2020/08/11	0	0.00	1.5	39.07	39.15	-1.5	2,715	-0.06%
2020/08/10	2	39.45	0	0.00	38.90	2	2,686	0.07%
2020/08/07	3	39.05	1	39.35	39.25	2	2,659	0.08%
2020/07/10	1	37.35	0	0.00	37.35	1	2,257	0.04%
2020/07/08	5	40.19	0	0.00	40.20	5	2,138	0.23%
2020/07/07	0	0.00	1	41.00	40.10	-1	2,056	-0.05%
2020/07/06	2	39.90	1	40.45	40.35	1	2,010	0.05%
2020/07/02	0	0.00	2	38.68	38.95	-2	1,972	-0.10%
2020/07/01	2	38.25	0	0.00	38.20	2	1,942	0.10%
2020/06/18	0	0.00	1	37.70	37.65	-1	1,963	-0.05%
2020/06/17	0	0.00	1	37.55	37.40	-1	1,955	-0.05%
2020/06/16	1	37.20	0	0.00	37.50	1	1,981	0.05%
2020/06/12	2	37.18	1	37.40	37.50	1	2,057	0.05%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/08	17	38.78	15	38.60	38.65	2	2,085	0.10%
2020/06/05	1	38.60	2	38.30	38.80	-1	2,038	-0.05%
2020/06/04	1	37.60	0	0.00	37.60	1	1,977	0.05%
2020/06/03	0	0.00	2	37.35	37.25	-2	1,981	-0.10%
2020/05/26	0	0.00	1	36.40	36.25	-1	1,944	-0.05%
2020/05/25	1	35.85	0	0.00	36.10	1	1,953	0.05%
2020/05/13	2	37.00	0	0.00	36.90	2	1,985	0.10%
2020/05/12	0	0.00	3	37.40	37.15	-3	1,965	-0.15%
2020/05/11	3	37.12	0	0.00	37.25	3	1,964	0.15%
2020/05/08	0	0.00	1	37.90	38.00	-1	1,929	-0.05%
2020/05/07	0	0.00	1	37.55	37.50	-1	1,917	-0.05%
2020/05/05	0	0.00	2	37.45	37.50	-2	1,920	-0.10%
2020/05/04	1	36.45	0	0.00	36.50	1	1,899	0.05%
2020/04/30	2	37.33	0	0.00	37.30	2	1,901	0.11%
2020/04/29	1	37.05	2	36.85	36.95	-1	1,895	-0.05%
2020/04/28	4	36.55	2	37.20	36.90	2	1,899	0.11%
2020/04/15	0	0.00	1	35.05	35.20	-1	1,867	-0.05%
2020/04/10	1	34.10	0	0.00	34.10	1	1,941	0.05%
2020/04/08	2	32.95	9	32.59	33.50	-7	2,052	-0.34%
2020/04/07	3	31.47	3	31.63	31.80	0	2,036	0.00%
2020/04/06	1	30.35	0	0.00	30.50	1	2,106	0.05%
2020/03/26	0	0.00	1	29.60	29.80	-1	2,147	-0.05%
2020/03/25	1	29.95	0	0.00	29.60	1	2,303	0.04%
2020/03/24	0	0.00	1	29.00	28.70	-1	2,308	-0.04%
2020/03/23	2	27.78	0	0.00	27.65	2	2,309	0.09%
2020/03/20	2	27.80	1	28.30	28.40	1	2,326	0.04%
2020/03/18	1	28.60	25	29.04	28.60	-24	2,311	-1.04%
2020/03/17	5	28.05	0	0.00	28.65	5	2,324	0.22%
2020/03/06	0	0.00	1	37.30	37.40	-1	2,377	-0.04%
2020/03/02	1	37.35	1	37.65	37.40	0	2,369	0.00%
2020/02/26	1	39.00	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	1	39.25	39.40	-1	2,350	-0.04%
2020/02/24	1	38.85	0	0.00	38.70	1	2,328	0.04%
2020/02/20	0	0.00	2	39.73	39.05	-2	2,319	-0.09%
2020/02/18	2	39.18	0	0.00	38.95	2	2,309	0.09%
2020/02/17	0	0.00	1	38.65	38.70	-1	2,289	-0.04%
2020/02/12	0	0.00	1	38.40	38.35	-1	2,313	-0.04%
2020/02/11	1	37.90	0	0.00	37.95	1	2,304	0.04%
2020/02/05	1	38.70	0	0.00	38.00	1	2,314	0.04%
2020/02/04	0	0.00	2	38.05	38.70	-2	2,318	-0.09%
2020/01/30	0	0.00	1	39.95	38.50	-1	2,327	-0.04%
2020/01/15	0	0.00	1	43.10	42.85	-1	2,295	-0.04%
2020/01/07	1	43.35	0	0.00	43.15	1	2,344	0.04%
2020/01/06	0	0.00	2	44.20	44.00	-2	2,279	-0.09%
2020/01/03	2	44.00	5	44.00	44.30	-3	2,241	-0.13%
2019/12/31	2	44.00	0	0.00	44.05	2	2,082	0.10%
2019/12/30	1	44.45	0	0.00	44.65	1	2,044	0.05%
2019/12/25	5	43.10	0	0.00	42.90	5	2,025	0.25%
2019/12/20	2	45.10	17	44.53	43.35	-15	1,974	-0.76%
2019/12/17	0	0.00	1	43.60	43.15	-1	1,746	-0.06%
2019/12/16	2	43.03	2	43.38	43.40	0	1,719	0.00%
2019/12/12	0	0.00	1	42.55	42.30	-1	1,649	-0.06%
2019/12/09	1	42.20	0	0.00	41.70	1	1,550	0.06%
2019/12/06	0	0.00	2	41.20	41.65	-2	1,494	-0.13%
2019/12/04	2	40.65	0	0.00	40.40	2	1,471	0.14%
2019/10/31	0	0.00	2	40.35	40.90	-2	1,505	-0.13%
2019/10/25	0	0.00	5	41.80	41.20	-5	1,472	-0.34%
2019/10/24	5	41.55	0	0.00	41.60	5	1,460	0.34%
2019/09/20	3	39.50	0	0.00	39.45	3	1,681	0.18%
2019/09/12	0	0.00	3	39.80	39.55	-3	1,802	-0.17%
2019/09/11	3	39.55	3	39.80	39.65	0	1,838	0.00%
2019/09/10	6	39.50	6	39.58	39.50	0	1,899	0.00%
2019/09/06	3	40.60	3	40.97	40.60	0	1,926	0.00%
2019/07/23	15	41.70	0	0.00	41.70	15	2,189	0.69%
2019/07/09	30	42.53	29	41.85	41.80	1	3,143	0.03%
2019/07/08	0	0.00	1	46.50	46.50	-1	3,069	-0.03%
2019/07/05	24	46.32	20	46.05	46.00	4	3,050	0.13%
2019/06/19	6	43.93	11	44.15	43.90	-5	3,704	-0.13%
2019/06/18	8	44.62	3	43.90	43.90	5	3,689	0.14%
2019/05/31	0	0.00	2	43.30	43.35	-2	3,918	-0.05%
2019/05/30	0	0.00	1	42.50	42.90	-1	4,058	-0.02%
2019/05/29	5	42.22	5	42.04	42.00	0	4,130	0.00%
2019/05/28	0	0.00	4	42.55	42.65	-4	4,211	-0.09%
2019/05/27	0	0.00	7	42.00	41.80	-7	4,296	-0.16%
2019/05/16	2	44.28	2	44.00	43.80	0	4,877	0.00%
2019/05/15	3	45.40	3	44.87	45.40	0	4,949	0.00%
2019/05/13	2	44.30	2	45.35	44.30	0	5,210	0.00%
2019/05/10	0	0.00	3	45.80	46.40	-3	5,309	-0.06%
2019/05/09	2	46.40	2	47.80	46.30	0	5,301	0.00%
2019/05/02	2	48.18	2	47.30	48.05	0	5,454	0.00%
2019/04/30	4	47.50	4	46.60	47.60	0	5,452	0.00%
2019/04/29	1	47.80	0	0.00	47.00	1	5,443	0.02%
2019/04/25	2	50.30	2	50.20	50.40	0	5,380	0.00%
2019/04/24	1	50.20	1	51.60	50.40	0	5,410	0.00%
2019/04/23	4	50.93	4	50.35	51.00	0	5,414	0.00%
2019/04/22	2	50.40	2	51.00	50.40	0	5,390	0.00%
2019/04/19	1	51.20	0	0.00	51.50	1	5,344	0.02%
2019/04/18	5	52.90	7	54.67	51.90	-2	5,217	-0.04%
2019/04/17	0	0.00	1	52.20	52.10	-1	4,912	-0.02%
2019/04/16	15	51.00	0	0.00	51.20	15	4,821	0.31%
2019/04/12	0	0.00	2	51.50	51.20	-2	4,768	-0.04%
2019/04/09	2	50.40	0	0.00	50.40	2	4,635	0.04%
2019/04/02	13	49.20	3	49.15	49.20	10	4,554	0.22%
2019/04/01	8	49.83	7	50.11	49.55	1	4,514	0.02%
2019/03/29	6	51.67	7	51.84	51.00	-1	4,422	-0.02%
2019/03/28	2	50.30	0	0.00	50.20	2	4,217	0.05%
2019/03/15	3	48.30	0	0.00	48.30	3	4,320	0.07%
2019/03/14	1	48.20	1	48.35	48.20	0	4,347	0.00%
2019/03/13	4	47.35	7	47.21	47.35	-3	4,420	-0.07%
2019/03/11	0	0.00	2	48.85	48.60	-2	4,576	-0.04%
2019/03/08	0	0.00	8	48.91	48.95	-8	4,900	-0.16%
2019/03/07	0	0.00	2	49.10	48.90	-2	5,053	-0.04%
2019/03/05	0	0.00	1	51.00	49.40	-1	5,330	-0.02%
2019/02/27	3	46.50	0	0.00	48.60	3	5,299	0.06%
2019/02/25	0	0.00	5	49.65	49.65	-5	5,363	-0.09%
2019/02/21	6	50.05	2	50.20	49.65	4	5,740	0.07%
2019/02/20	3	49.45	4	49.14	49.45	-1	6,090	-0.02%
2019/02/19	3	49.30	3	48.50	48.20	0	6,410	0.00%
2019/02/13	0	0.00	3	47.50	47.50	-3	6,440	-0.05%
2019/02/12	3	47.40	0	0.00	46.30	3	6,335	0.05%
2019/02/11	0	0.00	1	45.60	46.15	-1	6,297	-0.02%
2019/01/29	1	44.25	1	43.90	43.90	0	6,405	0.00%
2019/01/28	1	43.85	1	44.10	43.85	0	6,408	0.00%
2019/01/16	0	0.00	18	42.30	42.50	-18	7,284	-0.25%
2019/01/15	0	0.00	7	42.10	42.00	-7	7,408	-0.09%
2019/01/11	0	0.00	1	40.85	40.85	-1	7,575	-0.01%
2019/01/09	0	0.00	3	41.70	41.50	-3	7,678	-0.04%
2019/01/08	1	39.10	0	0.00	39.80	1	7,699	0.01%
2019/01/07	0	0.00	2	39.05	39.00	-2	7,804	-0.03%
2019/01/04	1	36.90	1	37.50	37.70	0	8,013	0.00%
2018/12/27	2	39.50	0	0.00	39.35	2	8,678	0.02%
2018/12/26	0	0.00	3	39.60	38.70	-3	8,713	-0.03%
2018/12/25	3	38.80	3	38.80	39.15	0	8,747	0.00%
2018/12/24	3	39.50	3	39.60	40.00	0	8,822	0.00%
2018/12/21	31	39.58	6	39.53	40.10	25	8,977	0.28%
2018/12/20	12	39.35	12	40.20	39.25	0	9,028	0.00%
2018/12/19	2	41.55	5	41.72	41.25	-3	9,063	-0.03%
2018/12/18	0	0.00	2	41.43	41.15	-2	9,120	-0.02%
2018/12/17	1	43.30	1	43.10	42.35	0	9,208	0.00%
2018/12/14	1	41.60	1	42.70	43.40	0	9,231	0.00%
2018/12/13	1	42.50	0	0.00	42.10	1	9,257	0.01%
2018/12/12	2	42.45	0	0.00	42.15	2	9,320	0.02%
2018/12/11	0	0.00	1	41.50	41.20	-1	9,419	-0.01%
2018/12/10	8	40.69	8	41.33	41.00	0	9,549	0.00%
2018/12/07	11	42.35	9	42.39	42.40	2	9,581	0.02%
2018/12/06	3	40.85	4	41.38	41.35	-1	9,661	-0.01%
2018/12/03	3	46.15	33	46.40	46.00	-30	9,903	-0.30%
2018/11/27	39	42.59	9	41.77	42.70	30	10,097	0.30%
2018/11/26	10	41.87	10	41.65	41.90	0	10,169	0.00%
2018/11/23	14	41.13	13	41.90	40.95	1	10,650	0.01%
2018/11/21	13	43.53	23	43.73	43.45	-10	11,316	-0.09%
2018/11/20	28	42.98	28	42.84	42.85	0	11,248	0.00%
2018/11/19	5	43.17	25	42.91	43.35	-20	11,244	-0.18%
2018/11/16	24	40.04	21	42.32	42.45	3	10,913	0.03%
2018/11/15	12	38.47	6	38.58	38.60	6	10,502	0.06%
2018/11/14	25	38.70	5	37.70	38.15	20	10,558	0.19%
2018/11/13	3	36.33	3	35.10	36.30	0	10,537	0.00%
2018/11/12	4	36.38	3	36.70	36.50	1	10,744	0.01%
2018/11/07	6	37.91	5	36.72	38.20	1	11,387	0.01%
2018/11/05	3	38.10	0	0.00	38.30	3	11,813	0.03%
2018/11/02	5	38.40	7	37.52	38.50	-2	12,206	-0.02%
2018/10/30	10	33.80	10	33.75	33.80	0	12,463	0.00%
2018/10/29	3	34.90	3	35.20	34.90	0	12,819	0.00%
2018/10/26	8	34.41	8	35.19	34.35	0	13,108	0.00%
2018/10/25	9	34.18	9	35.02	34.30	0	13,319	0.00%
2018/10/24	5	37.20	5	37.26	37.20	0	13,823	0.00%
2018/10/23	3	39.25	3	38.35	37.20	0	14,375	0.00%
2018/10/22	6	37.68	6	36.80	38.20	0	14,660	0.00%
2018/10/19	4	36.35	4	36.41	36.25	0	14,996	0.00%
2018/10/18	5	38.08	5	38.60	38.20	0	15,189	0.00%
2018/10/17	6	37.95	6	38.29	37.95	0	15,515	0.00%
2018/10/15	3	38.10	3	37.72	38.10	0	16,077	0.00%
2018/10/12	7	38.31	7	37.01	38.00	0	16,424	0.00%
2018/10/09	6	39.63	4	39.75	39.60	2	16,632	0.01%
2018/10/08	14	38.99	11	39.79	38.70	3	16,608	0.02%
2018/10/05	5	40.86	11	43.65	40.55	-6	16,636	-0.04%
2018/10/04	4	44.60	3	44.80	44.50	1	16,728	0.01%
2018/10/03	4	44.85	9	45.30	44.85	-5	16,756	-0.03%
2018/10/02	3	46.50	2	45.68	45.45	1	16,880	0.01%
2018/10/01	6	45.43	6	45.35	45.50	0	16,997	0.00%
2018/09/28	14	44.69	13	44.40	44.70	1	17,123	0.01%
2018/09/27	6	44.61	5	45.80	44.55	1	17,100	0.01%
2018/09/25	5	47.35	0	0.00	47.15	5	17,431	0.03%
2018/09/21	5	47.25	6	46.98	47.45	-1	17,599	-0.01%
2018/09/20	8	46.29	8	46.15	46.30	0	17,626	0.00%
2018/09/19	0	0.00	3	46.95	45.90	-3	17,739	-0.02%
2018/09/18	3	46.60	3	47.15	46.20	0	18,029	0.00%
2018/09/17	8	48.46	3	47.50	47.50	5	18,147	0.03%
2018/09/14	11	47.36	7	46.14	47.20	4	18,202	0.02%
2018/09/12	7	46.29	7	46.41	46.20	0	18,486	0.00%
2018/09/11	9	48.54	29	48.28	47.95	-20	18,890	-0.11%
2018/09/10	30	47.82	10	47.89	46.90	20	19,253	0.10%
2018/09/07	15	47.95	13	49.03	48.00	2	19,522	0.01%
2018/09/04	3	53.50	3	53.20	52.50	0	20,382	0.00%
2018/09/03	5	57.36	0	0.00	53.20	5	20,383	0.02%
2018/08/30	0	0.00	1	58.30	59.50	-1	20,644	0.00%
2018/08/29	3	56.43	19	56.43	58.60	-16	20,528	-0.08%
2018/08/28	2	53.80	0	0.00	53.70	2	20,044	0.01%
2018/08/27	10	52.81	10	53.31	53.60	0	20,136	0.00%
2018/08/24	6	51.15	5	51.04	51.20	1	20,142	0.00%
2018/08/23	1	51.10	30	51.00	50.90	-29	20,315	-0.14%
2018/08/22	1	52.90	6	53.20	52.80	-5	20,443	-0.02%
2018/08/21	9	53.07	0	0.00	53.30	9	20,954	0.04%
2018/08/20	32	53.04	0	0.00	53.10	32	21,048	0.15%
2018/08/17	0	0.00	4	53.30	51.70	-4	21,292	-0.02%
2018/08/16	8	53.19	7	52.07	53.00	1	21,414	0.00%
2018/08/15	10	51.34	4	52.00	50.90	6	21,712	0.03%
2018/08/14	8	53.05	9	52.68	53.00	-1	21,833	0.00%
2018/08/13	23	53.63	43	50.17	53.00	-20	21,720	-0.09%
2018/08/10	8	54.76	2	55.20	54.70	6	21,906	0.03%
2018/08/09	4	57.03	16	56.88	57.20	-12	22,026	-0.05%
2018/08/08	7	55.06	1	55.60	54.00	6	21,777	0.03%
2018/08/07	1	56.20	0	0.00	57.00	1	21,945	0.00%
2018/08/06	2	56.10	2	55.80	56.10	0	21,671	0.00%
2018/08/03	6	53.87	6	53.08	55.10	0	21,681	0.00%
2018/08/02	3	52.97	3	54.10	52.60	0	21,360	0.00%
2018/08/01	13	56.31	11	55.56	56.30	2	21,195	0.01%
2018/07/31	5	54.64	2	54.10	55.00	3	21,293	0.01%
2018/07/30	7	59.36	5	59.38	56.90	2	21,006	0.01%
2018/07/27	31	61.63	13	61.02	63.20	18	20,592	0.09%
2018/07/26	16	60.90	8	60.16	59.50	8	20,199	0.04%
2018/07/25	9	59.81	11	58.58	60.50	-2	19,772	-0.01%
2018/07/24	11	59.65	10	58.60	59.30	1	19,543	0.01%
2018/07/23	19	58.51	13	57.35	58.40	6	19,192	0.03%
2018/07/20	0	0.00	4	59.80	57.50	-4	18,857	-0.02%
2018/07/19	8	62.04	9	62.42	62.50	-1	18,399	-0.01%
2018/07/18	10	63.14	19	69.49	63.10	-9	17,954	-0.05%
2018/07/17	8	69.98	6	71.30	70.10	2	17,612	0.01%
2018/07/16	5	74.26	5	77.22	74.00	0	17,421	0.00%
2018/07/13	12	77.82	12	79.05	77.40	0	17,352	0.00%
2018/07/12	52	79.41	58	79.30	79.60	-6	17,118	-0.04%
2018/07/11	2	74.85	2	74.60	74.10	0	16,907	0.00%
2018/07/10	14	76.13	4	75.10	75.40	10	16,942	0.06%
2018/07/04	4	78.00	4	77.05	78.00	0	16,343	0.00%
2018/07/03	12	81.19	2	81.95	80.30	10	16,062	0.06%
2018/07/02	11	83.32	9	82.96	82.00	2	15,824	0.01%
2018/06/29	6	81.40	6	82.00	81.00	0	15,564	0.00%
2018/06/28	8	79.74	4	81.20	79.50	4	15,407	0.03%
2018/06/27	22	85.66	23	84.10	81.70	-1	15,197	-0.01%
2018/06/26	23	81.43	26	81.86	83.80	-3	14,811	-0.02%
2018/06/25	12	80.46	10	81.79	79.00	2	14,555	0.01%
2018/06/22	7	81.83	5	82.22	82.00	2	14,376	0.01%
2018/06/21	8	85.16	14	85.81	84.80	-6	14,108	-0.04%
2018/06/20	22	87.33	24	87.40	83.90	-2	13,863	-0.01%
2018/06/19	9	91.33	8	91.18	92.50	1	13,401	0.01%
2018/06/15	2	88.50	3	87.47	86.20	-1	12,909	-0.01%
2018/06/14	75	87.35	62	88.49	88.40	13	12,439	0.10%
2018/06/13	7	81.66	20	81.55	82.50	-13	11,881	-0.11%
2018/06/12	47	83.44	45	83.76	81.40	2	11,487	0.02%
2018/06/11	19	78.77	38	80.19	81.20	-19	10,989	-0.17%
2018/06/08	12	73.15	17	73.85	73.90	-5	10,619	-0.05%
2018/06/07	91	72.86	79	73.44	72.10	12	10,315	0.12%
2018/06/06	2	68.10	9	67.30	71.10	-7	9,695	-0.07%
2018/06/05	8	64.38	9	65.67	64.70	-1	9,274	-0.01%
2018/06/04	13	67.64	16	68.66	67.00	-3	9,060	-0.03%
2018/06/01	61	66.24	55	66.36	68.40	6	8,759	0.07%
2018/05/31	26	69.94	10	65.49	63.50	16	8,530	0.19%
2018/05/30	8	66.20	7	66.66	67.60	1	8,298	0.01%
2018/05/29	17	68.79	13	67.52	68.00	4	8,049	0.05%
2018/05/28	8	65.31	0	0.00	66.10	8	7,484	0.11%
2018/05/25	0	0.00	1	59.40	60.10	-1	7,226	-0.01%
2018/05/24	0	0.00	1	54.40	54.70	-1	6,818	-0.01%
2018/05/23	20	50.30	52	52.16	53.60	-32	6,462	-0.50%
2018/05/22	22	49.87	22	49.95	50.00	0	5,898	0.00%
2018/05/21	0	0.00	1	48.10	48.60	-1	5,531	-0.02%
2018/05/18	24	49.77	4	47.95	47.30	20	5,303	0.38%
2018/05/17	1	46.50	5	48.50	48.70	-4	4,741	-0.08%
2018/05/15	0	0.00	1	47.20	48.40	-1	4,095	-0.02%
2018/05/11	93	39.30	98	39.53	40.95	-5	3,612	-0.14%
2018/05/10	10	37.14	2	37.05	37.25	8	3,268	0.24%
2018/05/09	10	36.73	23	36.89	37.80	-13	3,153	-0.41%
2018/05/08	26	37.06	26	37.18	37.10	0	2,984	0.00%
2018/05/07	21	36.27	0	0.00	36.70	21	2,594	0.81%
2018/05/04	5	33.90	23	34.12	33.40	-18	2,251	-0.80%
2018/05/02	5	31.75	0	0.00	31.60	5	2,001	0.25%
2018/04/26	0	0.00	1.2	30.92	30.30	-1.2	1,923	-0.06%
2018/04/20	5	31.90	0	0.00	31.90	5	2,552	0.20%
2018/04/19	0	0.00	20	32.80	32.75	-20	2,532	-0.79%
2018/04/18	0	0.00	1	32.60	32.45	-1	2,504	-0.04%
2018/04/17	15	32.48	3	32.10	31.80	12	2,501	0.48%
2018/04/16	36	33.14	28	33.00	33.30	8	2,483	0.32%
2018/03/29	5	30.70	0	0.00	30.75	5	2,759	0.18%
2018/03/22	5	33.00	5	33.00	32.05	0	2,764	0.00%
2018/03/19	0	0.00	10	32.00	32.00	-10	2,702	-0.37%
2018/03/08	0	0.00	30	30.60	30.65	-30	2,895	-1.04%
2018/03/07	30	31.31	0	0.00	30.65	30	3,205	0.94%
2018/03/05	5	32.10	5	31.90	32.00	0	3,547	0.00%
2018/02/07	1	28.75	0	0.00	28.80	1	3,709	0.03%
2018/01/19	0	0.00	100	31.50	31.25	-100	4,246	-2.35%
2018/01/17	15	32.47	8.1	34.31	32.15	6.9	4,078	0.17%
2018/01/16	124.1	34.44	21	34.00	34.80	103.1	3,831	2.69%	大買/鉅額交易