台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    33,561
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282450.7300.0049.55246,5290.37%
2024/03/273549.983150.3450.1045,9850.07%
2024/03/269048.425349.2647.40375,7320.65%
2024/03/251148.12248.9048.6095,5860.16%
2024/03/22149.20250.2349.00-15,434-0.02%
2024/03/219251.615551.7450.00375,2010.71%
2024/03/207348.415449.6549.55194,6240.41%
2024/03/19146.25546.7546.25-43,990-0.10%
2024/03/07146.65648.6546.20-53,465-0.14%
2024/03/04544.5000.0045.3052,7970.18%
2024/02/2900.001044.2044.25-102,641-0.38%
2024/02/27543.5000.0043.4052,6060.19%
2024/02/2300.00843.2242.65-82,586-0.31%
2024/02/16243.901142.9244.15-92,236-0.40%
2024/02/151441.376.141.5642.157.91,9770.40%
2024/02/02139.1000.0039.0511,8050.06%
2024/02/01139.4000.0039.4011,8150.06%
2024/01/31139.5000.0039.4511,8620.05%
2024/01/2900.00140.5040.05-12,053-0.05%
2024/01/26139.8500.0040.2012,0180.05%
2024/01/25139.80239.9839.75-12,014-0.05%
2024/01/24140.05140.2040.0502,0090.00%
2024/01/2300.001339.8139.85-132,068-0.63%
2024/01/22438.8000.0038.7542,1150.19%
2024/01/0400.001038.6038.20-103,011-0.33%
2023/12/1900.00139.1039.10-12,985-0.03%
2023/12/14239.8500.0039.9522,9550.07%
2023/12/13139.75139.8039.7502,9570.00%
2023/12/11139.25139.4039.1502,9560.00%
2023/12/07139.40139.4539.1002,9360.00%
2023/11/3000.002040.4540.50-202,767-0.72%
2023/11/2900.00441.0440.30-42,772-0.14%
2023/11/27140.1500.0039.9012,7880.04%
2023/11/2200.00241.1041.15-22,657-0.08%
2023/11/15039.4000.0039.4002,4860.00%
2023/11/1400.00439.1839.25-42,516-0.16%
2023/11/13238.38238.5038.4002,5000.00%
2023/11/10238.63238.1338.1002,4870.00%
2023/11/09138.90139.1039.0502,4620.00%
2023/11/08239.43239.5539.3502,4890.00%
2023/11/07139.952239.9540.05-212,471-0.85%
2023/11/06240.95240.9040.8002,4580.00%
2023/11/031039.6100.0039.45102,3150.43%
2023/11/0200.001039.1339.10-102,323-0.43%
2023/11/01439.141038.9039.25-62,389-0.25%
2023/10/311040.7500.0039.10102,7250.37%
2023/10/25140.302240.3540.20-213,416-0.61%
2023/10/231040.40540.0039.7053,2980.15%
2023/10/205539.942839.7539.65273,0990.87%
2023/10/19538.8000.0038.8052,9140.17%
2023/10/17138.65138.8038.6002,8970.00%
2023/10/16138.65638.9238.40-52,903-0.17%
2023/10/0500.001037.0537.05-102,936-0.34%
2023/10/0300.001036.9036.90-103,253-0.31%
2023/09/2200.00236.7036.65-23,438-0.06%
2023/09/19137.7500.0037.6513,7130.03%
2023/09/1100.00236.9036.90-23,857-0.05%
2023/09/0500.00137.6537.65-14,174-0.02%
2023/08/3100.00137.5037.50-14,358-0.02%
2023/08/18136.70136.1535.6004,8500.00%
2023/08/16135.2000.0035.1514,9110.02%
2023/08/141135.1900.0035.00114,9060.22%
2023/08/0800.00637.4837.75-64,765-0.13%
2023/08/043937.401437.3937.25254,6460.54%
2023/08/025840.787440.8641.35-164,297-0.37%
2023/07/31337.8000.0037.6033,4990.09%
2023/07/282.137.7500.0037.802.13,4570.06%
2023/07/18538.5000.0038.2053,2350.15%
2023/07/1200.00338.7038.50-33,227-0.09%
2023/07/11639.2500.0039.1563,1900.19%
2023/07/102340.421240.1740.95113,0580.36%
2023/07/0400.00938.9038.85-92,846-0.32%
2023/06/2900.001038.5038.30-102,825-0.35%
2023/06/28538.6000.0038.4552,8040.18%
2023/06/27539.052140.7038.95-162,766-0.58%
2023/06/20538.20238.2538.2532,4890.12%
2023/06/14538.5000.0038.8052,5310.20%
2023/06/133139.25539.4039.10262,5121.03%
2023/06/12537.8000.0038.1052,2900.22%
2023/06/0800.00638.7538.55-62,348-0.26%
2023/06/07139.001339.2739.25-122,324-0.52%
2023/06/0500.001037.9037.95-102,165-0.46%
2023/06/0100.00136.9536.95-12,145-0.05%
2023/05/261737.6900.0037.55172,1130.80%
2023/05/25739.0600.0038.8572,0110.35%
2023/05/24139.052138.7239.55-201,899-1.05%
2023/05/1800.00136.2036.05-11,573-0.06%
2023/05/11335.8000.0035.8031,6380.18%
2023/05/10336.20136.0036.1521,6820.12%
2023/05/09536.0000.0036.0051,7190.29%
2023/05/08137.0500.0036.5511,7520.06%
2023/05/04536.5000.0036.2052,0450.24%
2023/04/1400.001037.4037.20-101,949-0.51%
2023/04/071037.3000.0037.30101,8610.54%
2023/03/29036.7000.0036.3501,8170.00%
2023/03/2200.00236.3536.35-21,784-0.11%
2023/03/20236.65236.7336.5501,7230.00%
2023/03/17036.2500.0035.3001,7170.00%
2023/03/1600.00336.8035.95-31,702-0.18%
2023/03/15336.2500.0036.1031,6820.18%
2023/03/141037.0000.0036.10101,7680.57%
2023/03/13136.2000.0036.1011,7470.06%
2023/03/01136.2000.0036.7011,9100.05%
2023/02/1000.00137.1537.00-12,397-0.04%
2023/02/08138.6500.0038.6012,3480.04%
2023/02/0200.00138.4537.60-12,048-0.05%
2023/02/01035.60235.6035.70-21,844-0.11%
2023/01/1300.00133.8533.20-11,776-0.06%
2023/01/1200.000.233.6533.65-0.21,767-0.01%
2023/01/1000.000.333.3833.45-0.31,765-0.02%
2023/01/0400.001.432.4532.45-1.41,767-0.08%
2022/12/2900.000.131.9732.05-0.11,776-0.01%
2022/12/28132.1000.0032.0011,7870.06%
2022/12/16132.9500.0032.8012,0310.05%
2022/12/06635.55535.0034.4512,1520.05%
2022/12/01234.35234.5034.1001,9910.00%
2022/11/2400.00133.9033.80-11,934-0.05%
2022/11/22133.2500.0032.9011,8090.06%
2022/11/21133.00133.4533.4501,7980.00%
2022/11/16235.20534.6535.00-31,701-0.18%
2022/11/15634.30634.4034.4501,5020.00%
2022/10/2700.00327.3827.90-31,516-0.20%
2022/10/26127.152027.6027.10-191,520-1.25%
2022/10/25228.18128.6527.7511,5220.07%
2022/10/24128.50128.9528.4001,5320.00%
2022/10/21128.0500.0028.1011,5320.07%
2022/10/1200.00129.3029.20-11,547-0.06%
2022/10/0700.00131.3031.20-11,552-0.06%
2022/09/29529.9500.0029.6051,6430.30%
2022/09/26134.0000.0032.9011,5180.07%
2022/09/201036.0500.0036.25101,5350.65%
2022/09/16339.05339.1238.0501,5010.00%
2022/09/1200.00136.9537.25-11,469-0.07%
2022/08/18638.4500.0038.4061,8000.33%
2022/08/1500.001039.0039.05-101,768-0.57%
2022/08/052035.8500.0035.95201,7271.16%
2022/08/0400.00135.6535.40-11,793-0.06%
2022/08/03135.5500.0035.4011,8340.05%
2022/07/271037.7000.0037.70101,9600.51%
2022/07/261039.0900.0039.00101,9790.51%
2022/07/19238.5500.0038.5022,1310.09%
2022/07/12136.80135.4035.3502,2490.00%
2022/07/07137.40137.7538.6002,3060.00%
2022/07/06138.00138.2037.7502,3260.00%
2022/07/0500.00238.6039.30-22,382-0.08%
2022/06/30140.8000.0040.9012,4360.04%
2022/06/29142.2000.0042.1012,4450.04%
2022/06/28142.6500.0042.7512,4870.04%
2022/06/212041.25141.0541.70192,7570.69%
2022/06/20240.98241.2340.5502,7850.00%
2022/06/10545.9000.0045.9052,8070.18%
2022/06/01147.20148.3047.0003,0990.00%
2022/05/30147.9500.0047.8513,1610.03%
2022/05/181047.2000.0047.20105,3670.19%
2022/05/1000.00148.8048.95-15,566-0.02%
2022/05/09148.80748.6148.30-65,703-0.11%
2022/05/04148.80249.2049.30-15,755-0.02%
2022/04/29149.0500.0049.0015,8250.02%
2022/04/27148.05348.1748.40-25,824-0.03%
2022/04/25649.15149.2049.3055,8120.09%
2022/04/2200.00151.1051.00-15,753-0.02%
2022/04/21550.10250.7050.2035,6840.05%
2022/04/19149.85150.1049.9005,6580.00%
2022/04/18149.60149.8049.7005,6810.00%
2022/04/15150.4000.0050.2015,6800.02%
2022/04/1400.00150.9051.60-15,704-0.02%
2022/04/1300.00149.9050.00-15,700-0.02%
2022/04/12549.38449.7349.5015,7850.02%
2022/04/11850.43450.5350.5045,8660.07%
2022/04/07150.7000.0049.4516,1110.02%
2022/04/0600.00451.6051.70-46,120-0.07%
2022/04/01150.70151.1051.5006,1170.00%
2022/03/3000.00151.9051.50-16,164-0.02%
2022/03/29751.76151.7051.6066,0110.10%
2022/03/281050.0000.0050.40105,9770.17%
2022/03/24550.00850.6050.20-36,071-0.05%
2022/03/231350.8800.0050.60136,0720.21%
2022/03/2200.00150.6050.40-16,054-0.02%
2022/03/2100.00149.5049.40-16,000-0.02%
2022/03/181149.15149.2548.95106,0440.17%
2022/03/17249.03149.2049.0516,1120.02%
2022/03/16648.27148.4548.4056,2350.08%
2022/03/11650.3000.0050.1066,3120.10%
2022/03/10550.20550.9050.8006,3510.00%
2022/03/09148.20148.4049.2506,3740.00%
2022/03/08248.70249.1047.6506,4530.00%
2022/03/07250.55350.8349.80-16,689-0.01%
2022/03/04251.80451.9351.30-26,628-0.03%
2022/03/03151.20451.2351.00-36,647-0.05%
2022/03/022051.42751.5151.10136,8080.19%
2022/03/01951.19251.1051.2076,8270.10%
2022/02/251351.76652.2051.8076,8660.10%
2022/02/243253.6382.154.4850.90-50.16,926-0.72%
2022/02/231053.401953.8152.90-96,216-0.14%
2022/02/22552.622852.9453.40-236,018-0.38%
2022/02/212652.901452.1153.00126,0490.20%
2022/02/18650.72250.8550.7045,9740.07%
2022/02/161350.9900.0050.90136,8710.19%
2022/02/1500.00151.4051.20-17,101-0.01%
2022/02/14151.10152.4050.9007,2800.00%
2022/02/11251.6000.0051.9027,3170.03%
2022/02/10351.77151.7051.7027,5220.03%
2022/02/09651.83151.8051.8058,0190.06%
2022/02/0700.00648.9449.70-68,282-0.07%
2022/01/24546.9500.0046.9559,8420.05%
2022/01/2100.00149.4548.80-19,837-0.01%
2022/01/20149.4500.0049.6019,8860.01%
2022/01/1900.00150.2049.55-19,938-0.01%
2022/01/18149.85150.3049.90010,0250.00%
2022/01/14149.55149.8549.10010,2260.00%
2022/01/11149.95150.4049.40010,6610.00%
2022/01/06150.1000.0050.30110,8530.01%
2022/01/05150.8000.0050.90110,9220.01%
2022/01/04651.22251.0551.40411,0450.04%
2022/01/03150.20150.5050.20011,1580.00%
2021/12/30151.201151.6351.10-1011,530-0.09%
2021/12/2900.00250.0550.20-211,667-0.02%
2021/12/28250.1800.0049.40211,7580.02%
2021/12/27149.90150.3049.90012,1570.00%
2021/12/2300.001.350.0649.85-1.312,426-0.01%
2021/12/22149.6500.0049.55112,5470.01%
2021/12/21250.8000.0050.20212,6150.02%
2021/12/2000.00248.9549.10-212,605-0.02%
2021/12/171.448.48148.5048.300.412,7420.00%
2021/12/16148.8500.0048.65112,9710.01%
2021/12/1500.00148.8548.70-113,218-0.01%
2021/12/14348.62148.8548.70213,9380.01%
2021/12/1300.00149.5049.60-114,296-0.01%
2021/12/10249.2500.0049.00214,5950.01%
2021/12/09150.20250.6550.30-114,855-0.01%
2021/12/07150.00550.6050.00-414,954-0.03%
2021/12/06150.3000.0050.60114,9460.01%
2021/12/032249.87150.5050.002114,9820.14%
2021/12/021549.94149.8549.751415,0390.09%
2021/12/011550.40150.2050.801415,1710.09%
2021/11/30249.20149.7049.05114,8830.01%
2021/11/29648.5000.0048.50614,9720.04%
2021/11/26549.8000.0049.10514,9670.03%
2021/11/25250.6000.0050.60214,9270.01%
2021/11/243550.5000.0050.803514,9350.23%
2021/11/182153.4200.0052.902114,8150.14%
2021/11/1700.001555.9356.20-1514,505-0.10%
2021/11/163056.07555.7055.702514,3320.17%
2021/11/151257.052757.7156.70-1514,092-0.11%
2021/11/1200.002054.0054.10-2013,465-0.15%
2021/11/1100.00153.0053.00-113,244-0.01%
2021/11/101051.60152.3052.30913,0980.07%
2021/11/09250.70250.6051.40012,9670.00%
2021/11/085851.271051.6851.004812,7360.38%
2021/11/05653.80154.2054.70512,2200.04%
2021/11/0300.00153.8052.70-111,861-0.01%
2021/11/022354.192054.1452.80311,7050.03%
2021/11/013354.1814354.4755.00-11011,120-0.99% 大賣/鉅額交易
2021/10/262050.6000.0050.402010,2790.19%
2021/10/2500.00550.6051.00-510,236-0.05%
2021/10/2200.00251.5052.10-210,328-0.02%
2021/10/201051.934552.2652.50-3510,387-0.34%
2021/10/1300.00349.3549.20-311,804-0.03%
2021/10/123750.02649.8849.853112,0450.26%
2021/10/081652.0810.151.6051.605.912,5650.05%
2021/10/071252.481252.3452.70013,4910.00%
2021/10/06251.804152.2552.20-3913,794-0.28%
2021/10/043.151.33351.2349.900.113,4680.00%
2021/10/01750.6300.0050.00713,2220.05%
2021/09/30651.03150.5051.20513,3290.04%
2021/09/2900.00149.6549.00-113,692-0.01%
2021/09/27550.4000.0051.10514,2800.04%
2021/09/221049.85149.5549.90913,9110.06%
2021/09/17652.274953.0551.50-4313,682-0.31%
2021/09/16852.055251.8051.90-4413,032-0.34%
2021/09/157151.2500.0051.007112,6550.56%
2021/09/1400.002051.0051.80-2012,311-0.16%
2021/09/0900.00148.6048.90-112,059-0.01%
2021/09/08148.00148.8047.30012,2850.00%
2021/09/07449.0000.0049.15412,4800.03%
2021/09/0600.00151.1049.50-112,502-0.01%
2021/09/02149.60149.2548.60012,2480.00%
2021/09/01249.601749.7849.90-1512,108-0.12%
2021/08/3100.003548.9949.80-3512,062-0.29%
2021/08/30548.551548.9048.60-1011,971-0.08%
2021/08/275148.471248.7348.453911,9680.33%
2021/08/260.447.5500.0047.550.411,7510.00%
2021/08/25247.651147.6047.95-911,751-0.08%
2021/08/24147.251247.9547.05-1111,737-0.09%
2021/08/2300.00146.1046.50-111,790-0.01%
2021/08/19345.58545.9145.65-211,855-0.02%
2021/08/18144.3500.0045.70111,8530.01%
2021/08/16144.50344.1044.80-211,933-0.02%
2021/08/131445.43245.9045.401211,9220.10%
2021/08/12146.35246.4846.45-111,946-0.01%
2021/08/11346.40246.8046.10112,0700.01%
2021/08/10346.27346.6046.35012,1560.00%
2021/08/09246.9800.0046.25212,3260.02%
2021/08/06148.00148.7048.00012,3490.00%
2021/08/05147.95148.1547.90012,4780.00%
2021/08/04147.9000.0047.80112,7740.01%
2021/08/03148.0500.0047.85112,9360.01%
2021/07/3000.00447.3047.00-413,079-0.03%
2021/07/2900.00947.1947.65-913,135-0.07%
2021/07/28346.32147.2047.00213,2790.02%
2021/07/272450.3340549.2248.60-38113,399-2.84% 大賣/鉅額交易
2021/07/26550.90151.0051.00413,5050.03%
2021/07/233051.28251.5051.202813,5930.21%
2021/07/224450.6300.0050.304413,7040.32%
2021/07/211252.111152.1050.70113,8430.01%
2021/07/2000.00752.7452.50-714,556-0.05%
2021/07/195052.5114053.1952.40-9014,458-0.62% 大賣/
2021/07/162150.581150.5150.501013,9700.07%
2021/07/1512352.434152.8151.808213,8120.59% 大買/
2021/07/143851.507151.7652.10-3313,442-0.25%
2021/07/1350448.8411148.5049.1039312,5273.14% 大買/大賣/鉅額交易
2021/07/09145.1000.0045.15112,4460.01%
2021/07/085146.013045.9845.502113,0470.16%
2021/07/07146.55147.4546.00013,3780.00%
2021/07/068047.725047.2247.203014,1150.21%
2021/07/05350.021250.1050.30-914,311-0.06%
2021/07/024145.462145.9545.802015,4580.13%
2021/07/01345.7800.0045.35317,4360.02%
2021/06/30345.98146.4046.45218,3790.01%
2021/06/292546.23246.1845.902318,4800.12%
2021/06/28145.8500.0045.95118,5150.01%
2021/06/2500.00246.4346.15-218,577-0.01%
2021/06/244945.44245.5545.504718,5720.25%
2021/06/23145.10145.4045.30018,6100.00%
2021/06/220.245.2500.0044.600.218,6690.00%
2021/06/21345.30245.5844.90118,6670.01%
2021/06/18146.60146.6046.50018,6220.00%
2021/06/1700.0020146.8348.10-20118,526-1.08% 大賣/鉅額交易
2021/06/16946.82647.0647.45318,3200.02%
2021/06/1500.00246.4346.90-218,204-0.01%
2021/06/11145.3000.0045.25118,1070.01%
2021/06/083045.4000.0045.003018,1840.16%
2021/06/07145.50146.0045.85018,2420.00%
2021/06/03147.0500.0046.80118,2300.01%
2021/06/0200.00146.9547.30-118,235-0.01%
2021/06/01148.00147.9548.20018,2170.00%
2021/05/3100.002147.9447.65-2118,211-0.12%
2021/05/2810246.4900.0046.0010218,1160.56% 大買/鉅額交易
2021/05/2510046.0700.0045.4510018,2570.55%
2021/05/2100.00144.0544.10-118,342-0.01%
2021/05/19243.402043.7044.40-1818,664-0.10%
2021/05/1800.00142.2543.20-118,690-0.01%
2021/05/172240.0500.0039.302218,7370.12%
2021/05/13143.65144.5044.00018,5590.00%
2021/05/122044.55143.2043.751918,4740.10%
2021/05/0600.000.450.0049.65-0.418,4420.00%
2021/05/050.251.8000.0050.400.218,3730.00%
2021/05/03354.33753.4351.80-418,112-0.02%
2021/04/29456.70157.7056.20317,8950.02%
2021/04/282157.45556.9057.001617,9690.09%
2021/04/27557.80258.0057.20317,9730.02%
2021/04/261059.14659.1357.90417,9320.02%
2021/04/23353.971054.4355.80-717,023-0.04%
2021/04/22155.0012053.4953.00-11917,246-0.69% 大賣/鉅額交易
2021/04/211255.78355.9055.30917,3740.05%
2021/04/201257.14557.4056.40717,9620.04%
2021/04/19155.7000.0056.50117,8220.01%
2021/04/16357.10156.8056.80217,8940.01%
2021/04/15457.45657.6358.30-218,926-0.01%
2021/04/14453.551055.2956.20-619,774-0.03%
2021/04/1312458.30559.0056.0011919,1270.62% 大買/鉅額交易
2021/04/1211.559.6812.359.8658.90-0.818,6910.00%
2021/04/091057.751357.5057.30-317,768-0.02%
2021/04/08218.358.5640057.7558.50-181.717,049-1.07% 大買/大賣/鉅額交易
2021/04/07954.3635.753.4555.70-26.715,209-0.18%
2021/04/0621150.2973.848.3450.70137.213,2721.03% 大買/鉅額交易
2021/04/01446.45346.0046.10112,3060.01%
2021/03/30145.80346.2545.80-212,179-0.02%
2021/03/22245.85246.0045.80012,1260.00%
2021/03/18247.0000.0046.80212,1780.02%
2021/03/1600.00545.7545.75-512,224-0.04%
2021/03/1500.0026845.9746.05-26812,296-2.18% 大賣/鉅額交易
2021/03/12145.8000.0045.80112,3460.01%
2021/03/08245.9000.0046.25212,8140.02%
2021/03/055045.5000.0045.705013,1340.38%
2021/03/0400.000.446.4046.15-0.413,5510.00%
2021/03/02147.60149.3046.85013,6070.00%
2021/02/26147.20248.4048.40-113,529-0.01%
2021/02/24148.1500.0046.80113,5870.01%
2021/02/231048.05248.1347.90813,6560.06%
2021/02/2226248.4855.148.6548.60206.913,7451.50% 大買/鉅額交易
2021/02/181045.7200.0046.001014,8500.07%
2021/02/1700.003144.7745.30-3114,789-0.21%
2021/02/05842.5200.0042.90814,7070.05%
2021/02/0400.00142.7042.50-114,995-0.01%
2021/02/033042.75142.6542.402915,0430.19%
2021/02/0200.003.643.5143.20-3.615,072-0.02%
2021/02/0100.00141.9043.40-115,060-0.01%
2021/01/285045.2000.0045.005014,8450.34%
2021/01/2700.00147.4546.85-114,729-0.01%
2021/01/260.347.50347.3547.15-2.714,693-0.02%
2021/01/2500.001548.2648.35-1514,641-0.10%
2021/01/221647.7800.0048.751614,5450.11%
2021/01/21149.251248.0347.80-1114,489-0.08%
2021/01/201449.88447.9847.751014,2710.07%
2021/01/19449.79749.6850.00-314,077-0.02%
2021/01/181547.96148.2049.551413,8620.10%
2021/01/15251.85150.2049.15113,7620.01%
2021/01/141050.281050.0350.10013,3520.00%
2021/01/13650.285649.5350.40-5013,297-0.38%
2021/01/12246.63447.2346.25-212,807-0.02%
2021/01/11548.89648.8548.65-112,709-0.01%
2021/01/083650.403649.4648.10012,5180.00%
2021/01/072048.377248.5748.75-5211,205-0.46%
2021/01/0500.00544.6544.90-510,164-0.05%
2021/01/041044.68744.9445.20310,2360.03%
2020/12/3100.00143.6543.50-110,418-0.01%
2020/12/30144.0000.0043.50110,4470.01%
2020/12/29145.1000.0044.35110,4350.01%
2020/12/28444.85444.5044.50010,3930.00%
2020/12/2300.00243.8543.85-210,466-0.02%
2020/12/2200.004644.9643.75-4610,695-0.43%
2020/12/1800.00144.0544.45-110,865-0.01%
2020/12/17343.4300.0043.40310,9470.03%
2020/12/160.144.2000.0044.200.111,0400.00%
2020/12/15143.7500.0043.55111,4430.01%
2020/12/145044.85145.0044.904911,5880.42%
2020/12/10145.803.245.6145.80-2.212,929-0.02%
2020/12/09247.15146.9546.90113,2010.01%
2020/12/0800.00947.2346.80-913,662-0.07%
2020/12/072247.441948.8847.50314,4010.02%
2020/12/045047.31447.0547.604614,2260.32%
2020/12/03147.0000.0046.60114,8210.01%
2020/12/01648.45148.2547.90514,9960.03%
2020/11/30147.60148.0047.50014,6980.00%
2020/11/27146.20146.6046.60014,3310.00%
2020/11/2300.002745.9346.00-2715,203-0.18%
2020/11/20346.17245.9345.90115,2090.01%
2020/11/192347.18846.9946.801515,1400.10%
2020/11/181247.831447.7246.55-215,155-0.01%
2020/11/172546.982146.1047.25414,4880.03%
2020/11/161245.3000.0044.901214,0930.09%
2020/11/131745.16745.3045.151014,0870.07%
2020/11/12846.362646.3545.65-1814,095-0.13%
2020/11/1100.005844.8645.20-5813,869-0.42%
2020/11/1000.00745.2244.20-713,909-0.05%
2020/11/0900.00345.2744.70-313,870-0.02%
2020/11/0600.004144.5043.70-4113,774-0.30%
2020/11/05243.4500.0043.60213,8150.01%
2020/11/040.543.80443.7044.00-3.513,900-0.03%
2020/11/03442.9500.0042.75414,0070.03%
2020/11/024141.9900.0042.354114,2180.29%
2020/10/301243.4700.0042.751214,2960.08%
2020/10/295443.41343.5043.805114,4940.35%
2020/10/28744.4100.0044.15714,8650.05%
2020/10/261145.5200.0045.101115,2080.07%
2020/10/231045.755045.6645.60-4015,461-0.26%
2020/10/22345.07144.8045.20215,8810.01%
2020/10/2100.001246.0545.25-1216,590-0.07%
2020/10/201145.581845.2945.00-716,924-0.04%
2020/10/19344.1300.0045.00317,9900.02%
2020/10/165143.902044.6043.203118,4920.17%
2020/10/152144.893045.2044.60-918,748-0.05%
2020/10/1431.444.9700.0045.2031.419,0420.16%
2020/10/13243.9000.0044.10219,3340.01%
2020/10/1200.001645.0444.20-1619,647-0.08%
2020/10/08444.434345.0444.40-3920,085-0.19%
2020/10/07843.231643.2943.30-820,792-0.04%
2020/10/063142.851043.3543.052121,6450.10%
2020/10/05242.4500.0042.15222,1850.01%
2020/09/30241.9800.0042.45222,6520.01%
2020/09/29941.84441.7441.90523,2360.02%
2020/09/28142.40442.1042.15-324,542-0.01%
2020/09/25142.75341.3041.10-225,757-0.01%
2020/09/244142.451242.3341.502926,5430.11%
2020/09/23544.00543.6643.60027,2940.00%
2020/09/221144.141043.8044.05128,0130.00%
2020/09/21645.091045.4945.05-428,112-0.01%
2020/09/18445.933145.8745.60-2728,313-0.10%
2020/09/171245.181445.3444.85-228,397-0.01%
2020/09/165947.145647.0644.80328,6820.01%
2020/09/155245.323145.5045.602127,6870.08%
2020/09/142444.863445.0645.35-1027,735-0.04%
2020/09/11544.582745.6143.55-2227,740-0.08%
2020/09/106344.797245.0145.20-927,334-0.03%
2020/09/09143.103142.1143.10-3026,727-0.11%
2020/09/084842.614443.9942.00426,7690.01%
2020/09/07241.95141.8541.10126,4670.00%
2020/09/0200.00140.9040.70-127,5120.00%
2020/09/01141.20140.5041.45027,5540.00%
2020/08/28141.75642.0641.95-528,500-0.02%
2020/08/27643.18443.3443.00228,7450.01%
2020/08/2600.00140.2040.55-128,0090.00%
2020/08/2500.001740.5040.55-1727,928-0.06%
2020/08/24240.955040.7540.95-4827,802-0.17%
2020/08/215138.08138.1038.605027,5560.18%
2020/08/20235.85736.4436.00-527,360-0.02%
2020/08/17740.80340.7741.60426,8550.01%
2020/08/14139.85740.3540.00-626,705-0.02%
2020/08/13741.3300.0040.80726,5530.03%
2020/08/124341.5200.0041.704326,4580.16%
2020/08/11143.50142.7542.35026,3750.00%
2020/08/10444.284044.8043.80-3626,238-0.14%
2020/08/07344.1000.0044.10326,1100.01%
2020/08/0600.00843.2043.30-825,941-0.03%
2020/08/0500.00144.9544.90-125,7210.00%
2020/08/04746.0800.0045.50725,6080.03%
2020/08/032445.01146.0045.002325,3600.09%
2020/07/31143.2000.0043.50124,9250.00%
2020/07/305542.63743.1642.854824,7770.19%
2020/07/294441.76842.3342.053624,4710.15%
2020/07/281942.301241.8442.45724,1030.03%
2020/07/271242.301642.8341.30-423,559-0.02%
2020/07/24646.502645.7345.25-2022,739-0.09%
2020/07/238447.3524247.5646.40-15822,027-0.72% 大賣/鉅額交易
2020/07/221548.551049.1148.90520,6590.02%
2020/07/211247.6100.0046.501220,0150.06%
2020/07/2000.001146.1446.00-1119,641-0.06%
2020/07/17549.301649.0947.95-1119,257-0.06%
2020/07/16549.00248.5549.90318,8080.02%
2020/07/156448.531348.9848.005118,3980.28%
2020/07/142651.0811951.1649.55-9317,841-0.52% 大賣/
2020/07/13350.37151.7051.70216,8510.01%
2020/07/1000.00247.3547.00-215,959-0.01%
2020/07/091550.00548.7048.001015,4110.06%
2020/07/081850.60950.4250.40914,9070.06%
2020/07/071351.352151.3249.55-814,327-0.06%
2020/07/0623249.832349.9651.2020912,9791.61% 大買/鉅額交易
2020/07/03644.315744.1446.60-5111,693-0.44%
2020/07/023041.562042.1542.401010,6550.09%
2020/07/015141.21141.1539.90509,6880.52%
2020/06/30337.632537.5037.50-228,861-0.25%
2020/06/29836.8000.0036.4588,5840.09%
2020/06/241240.88939.1039.1038,1900.04%
2020/06/23640.73741.3540.00-17,657-0.01%
2020/06/222340.152840.2541.35-57,114-0.07%
2020/06/192341.3300.0040.30236,8720.33%
2020/06/181637.382337.5640.45-76,544-0.11%
2020/06/171336.552035.8537.00-76,123-0.11%
2020/06/1600.00137.0036.35-15,960-0.02%
2020/06/1500.002636.6735.80-265,797-0.45%
2020/06/124935.751936.1836.50305,5260.54%
2020/06/11533.621135.0133.45-65,069-0.12%
2020/06/103237.163336.4836.15-14,599-0.02%
2020/06/09436.91735.1737.00-34,236-0.07%
2020/06/08733.652.933.6533.654.13,6620.11%
2020/06/051430.394129.7930.60-273,512-0.77%
2020/06/0400.006.927.7327.85-6.92,890-0.24%
2020/06/035425.29125.9025.35532,3832.22%
2020/06/02524.00124.0024.0041,9300.21%
2020/06/0100.00121.8521.85-11,854-0.05%
2020/05/1100.00120.3520.55-11,973-0.05%
2020/05/0400.00118.9518.95-11,896-0.05%
2020/04/28118.9000.0019.2511,9070.05%
2020/04/1700.00219.7019.20-21,923-0.10%
2020/04/14219.3000.0019.0521,9750.10%
2020/03/1900.001614.5514.00-161,871-0.86%
2020/03/12219.5300.0019.2021,6590.12%
2020/02/0600.000.221.1021.05-0.21,271-0.01%
2020/01/08322.82422.8922.60-11,169-0.09%
2020/01/07123.1000.0022.6011,0910.09%
2020/01/0600.00123.0522.95-11,037-0.10%
2019/11/1500.000.921.2021.35-0.91,670-0.05%
2019/10/22523.1000.0022.8052,4450.20%
2019/10/0900.00123.1523.25-12,756-0.04%
2019/10/02322.9500.0023.2032,7460.11%
2019/09/2600.00123.8023.90-12,733-0.04%
2019/09/24124.1000.0023.5512,7270.04%
2019/09/2300.00123.4523.80-12,627-0.04%
2019/09/20322.8000.0022.8532,5140.12%
2019/09/17522.5000.0022.5052,6050.19%
2019/09/0300.00022.2022.2502,9090.00%
2019/08/3000.00121.8521.95-12,969-0.03%
2019/08/27121.80821.8921.85-73,275-0.21%
2019/08/26222.38121.9521.9013,2720.03%
2019/08/2200.00122.2022.00-13,357-0.03%
2019/08/1500.00222.8522.60-23,563-0.06%
2019/08/13522.75522.9522.7003,5150.00%
2019/08/0700.00322.0522.05-33,416-0.09%
2019/08/02323.10423.6022.55-13,345-0.03%
2019/08/01323.37223.0523.0513,2610.03%
2019/07/31523.31623.6323.55-13,224-0.03%
2019/07/26122.5000.0022.4013,3330.03%
2019/07/25122.4500.0022.6013,3290.03%
2019/07/181122.04222.3521.9093,0660.29%
2019/07/0800.00120.9020.85-12,949-0.03%
2019/07/0200.00120.9020.65-12,908-0.03%
2019/07/0100.00120.8021.00-12,898-0.03%
2019/06/2800.00221.4021.05-22,851-0.07%
2019/06/27221.3500.0021.3022,8350.07%
2019/06/2100.00820.9820.85-82,681-0.30%
2019/06/1900.00521.0021.05-52,643-0.19%
2019/06/18521.6000.0021.1052,6120.19%
2019/06/131021.97922.1321.8012,6060.04%
2019/06/1100.00321.0021.00-32,422-0.12%
2019/06/0600.00221.4021.35-22,336-0.09%
2019/05/3100.00220.4020.40-21,998-0.10%
2019/05/2800.00120.0019.85-11,894-0.05%
2019/05/23120.10219.8520.00-11,847-0.05%
2019/05/221020.08120.4519.9591,8040.50%
2019/05/2000.00118.6518.70-11,710-0.06%
2019/05/1700.00118.8518.60-11,707-0.06%
2019/05/14118.7000.0019.1011,6880.06%
2019/05/13119.05218.6518.65-11,664-0.06%
2019/05/10120.10119.5519.3001,6240.00%
2019/05/08119.6500.0019.9511,4940.07%
2019/05/07320.33120.3520.2521,4730.14%
2019/05/03318.95118.9019.0021,2040.17%
2019/05/02018.5500.0018.5501,1520.00%
2019/04/19118.9000.0018.8511,1740.09%
2019/04/18119.0500.0018.8011,1700.09%
2019/02/2500.00218.7018.55-2956-0.21%
2019/02/2200.00419.3019.10-4930-0.43%
2019/02/21319.451419.5219.40-11915-1.20%
2019/02/20619.57219.7519.8048920.45%
2019/02/18419.3000.0019.3048540.47%
2019/02/1300.001319.0019.25-13859-1.51%
2018/12/1900.001018.8018.65-101,390-0.72%
2018/12/171020.0500.0019.80101,3810.72%
2018/12/10120.1000.0020.1011,3950.07%
2018/12/0700.00219.9519.80-21,377-0.15%
2018/12/06819.6100.0019.5581,3840.58%
2018/11/081218.9600.0018.90121,9050.63%
2018/10/30716.8800.0016.8571,8960.37%
2018/10/1100.0015319.1519.05-1531,930-7.92% 大賣/鉅額交易
2018/10/03522.3000.0022.1051,8010.28%
2018/09/280.421.5000.0021.500.41,7430.02%
2018/09/271021.801021.7521.7501,7440.00%
2018/09/131020.8300.0020.70101,7940.56%
2018/09/1200.002020.6020.60-201,801-1.11%
2018/09/052622.801122.7122.90152,1000.71%
2018/09/041121.9000.0022.10111,9160.57%
2018/08/31521.0000.0021.0051,8630.27%
2018/08/1300.002021.0020.60-202,678-0.75%
2018/08/02522.1500.0021.4053,3720.15%
2018/08/0100.00221.1021.10-23,328-0.06%
2018/07/2600.000.420.7020.70-0.43,495-0.01%
2018/07/1100.00122.0021.80-13,750-0.03%
2018/07/10121.7500.0021.7513,7700.03%
2018/06/2900.00421.9022.00-43,887-0.10%
2018/06/2700.00221.6021.80-23,917-0.05%
2018/06/19523.35123.3023.2044,0890.10%
2018/06/15624.42223.6523.3044,1090.10%
2018/06/08122.7500.0022.8513,8200.03%
2018/06/07123.30823.0022.95-73,887-0.18%
2018/06/0600.001923.1623.15-193,954-0.48%
2018/06/01823.5900.0023.4084,5130.18%
2018/05/3100.00123.3023.00-14,763-0.02%
2018/05/30122.5500.0022.6014,8620.02%
2018/05/2900.00222.8022.80-24,869-0.04%
2018/05/28123.1000.0023.1014,8490.02%
2018/05/22123.6000.0023.0014,9460.02%
2018/05/18123.8000.0023.5014,7980.02%
2018/05/17623.602023.9124.00-144,747-0.29%
2018/05/1600.00522.1521.85-54,391-0.11%
2018/05/0400.00122.8022.40-14,749-0.02%
2018/05/0300.00122.0022.10-14,685-0.02%
2018/04/26520.7500.0020.0055,0190.10%
2018/04/25120.5500.0020.5015,0580.02%
2018/04/20121.5000.0021.3015,3030.02%
2018/04/1300.00322.7522.65-35,892-0.05%
2018/04/12323.55523.7023.30-26,392-0.03%
2018/04/0300.001022.0022.00-107,239-0.14%
2018/04/0200.00322.3022.40-37,410-0.04%
2018/03/301121.67321.6522.0088,1960.10%
2018/03/2900.00121.7521.65-18,384-0.01%
2018/03/28122.5000.0022.2018,5810.01%
2018/03/2700.00623.1522.85-68,554-0.07%
2018/03/2200.00223.8023.35-28,495-0.02%
2018/03/19123.8000.0023.8018,3980.01%
2018/03/15424.5000.0024.5048,4160.05%
2018/03/13124.752524.6024.40-248,433-0.28%
2018/03/072625.121425.1024.10127,8870.15%
2018/03/06224.7000.0025.0027,5550.03%
2018/03/05323.00223.0023.3017,2140.01%
2018/03/01222.1500.0021.5527,0660.03%
2018/02/2100.00221.5021.90-27,570-0.03%
2018/02/12420.3500.0020.1547,5300.05%
2018/02/0800.00221.5021.35-27,409-0.03%
2018/01/3000.001022.9821.90-106,979-0.14%
2018/01/29323.40623.3523.35-36,871-0.04%
2018/01/24724.2000.0024.0076,6150.11%
2018/01/2300.00125.1024.00-16,549-0.02%
2018/01/224224.052724.6824.65156,4480.23%
2018/01/1900.0010.823.2923.25-10.86,291-0.17%
2018/01/1700.00323.6523.60-36,174-0.05%
2018/01/16124.3000.0024.1016,0930.02%
2018/01/122024.753724.6724.30-175,873-0.29%
2018/01/11624.383724.3624.40-315,785-0.54%
2018/01/1000.001725.9425.40-175,614-0.30%
2018/01/091024.803924.8325.00-295,404-0.54%
2018/01/084925.315125.0124.15-25,228-0.04%
2018/01/056224.19523.9024.00574,6911.21%
2018/01/046023.31324.4024.30574,5911.24%
2018/01/031223.538724.0224.00-754,367-1.72%
2018/01/02523.151022.3123.15-54,105-0.12%
光洋科 相關文章