台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.70
  • 漲幅
    +3.83%
  • 成交量
    18,735
  • 產業
    上市 玻璃類股
  • 1182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11118.85518.9818.90-46,656-0.06%
2024/06/07319.5000.0019.3536,4530.05%
2024/06/067719.24519.1819.40726,0651.19%
2024/06/05319.35318.9318.9005,7230.00%
2024/06/04619.4200.0018.8565,3780.11%
2024/05/232017.502017.5617.6503,1520.00%
2024/05/22117.0500.0017.1012,9260.03%
2024/04/30117.1500.0017.1512,9380.03%
2024/04/2200.00117.1016.95-13,049-0.03%
2024/04/19216.4800.0016.6023,0000.07%
2024/04/16216.7500.0016.7522,9760.07%
2024/04/12317.1200.0017.2032,9050.10%
2024/04/11117.3500.0017.2512,9030.03%
2024/04/08117.3500.0017.4013,0430.03%
2024/04/03317.25317.4017.2003,0170.00%
2024/04/02117.2000.0017.1512,9100.03%
2024/03/26117.305.217.2017.20-4.22,923-0.14%
2024/03/13117.5000.0017.5513,1580.03%
2024/03/0600.00518.0018.15-53,134-0.16%
2024/01/04118.7500.0018.7514,3730.02%
2023/12/2900.00719.0518.95-74,516-0.15%
2023/12/280.119.00119.1519.10-0.94,836-0.02%
2023/12/1400.00118.8518.75-15,772-0.02%
2023/12/07218.7500.0018.7026,3140.03%
2023/12/06119.0000.0019.0016,6460.02%
2023/12/05118.9500.0018.9516,9460.01%
2023/12/04119.20119.3019.1507,1890.00%
2023/12/0100.00119.0018.95-17,678-0.01%
2023/11/3000.00119.0518.95-17,950-0.01%
2023/11/28119.1000.0019.10110,7230.01%
2023/11/16719.4000.0019.35712,5150.06%
2023/11/061019.151019.2519.00014,8870.00%
2023/10/30018.6500.0018.45017,8310.00%
2023/10/18118.353018.2518.15-2921,796-0.13%
2023/10/11118.8500.0018.85121,6060.00%
2023/10/0600.00319.1219.05-321,398-0.01%
2023/10/05119.2500.0019.15121,4140.00%
2023/10/033019.7000.0019.353021,2140.14%
2023/10/0200.003019.7019.50-3021,023-0.14%
2023/09/272019.2000.0019.002021,0360.10%
2023/09/261019.501019.7519.30021,0170.00%
2023/09/251019.50219.4519.45821,0010.04%
2023/09/21119.4000.0019.40121,1170.00%
2023/09/19220.1000.0020.00221,1640.01%
2023/09/18219.55219.4019.55021,9410.00%
2023/09/0500.00321.2521.10-324,125-0.01%
2023/09/042521.342221.5521.20323,9100.01%
2023/09/01421.04121.6521.65322,5920.01%
2023/08/31619.97720.3919.70-121,2600.00%
2023/08/3019520.3419420.3920.35120,6060.00% 大買/大賣/
2023/08/1600.00119.3018.95-119,280-0.01%
2023/08/14120.3500.0020.20118,7230.01%
2023/08/0900.000.121.8522.50-0.117,4830.00%
2023/08/0800.00222.5022.00-217,035-0.01%
2023/08/0700.002321.5522.05-2316,532-0.14%
2023/08/042021.8400.0021.802016,0230.12%
2023/08/0200.00121.9520.80-115,171-0.01%
2023/08/01422.23721.5921.40-314,494-0.02%
2023/07/311421.391521.3221.60-113,227-0.01%
2023/07/280.119.206019.7919.80-59.911,790-0.51%
2023/07/276019.5500.0019.306011,0400.54%
2023/07/2600.00118.0017.90-110,669-0.01%
2023/07/2400.008117.3517.45-8110,671-0.76%
2023/07/19117.7000.0017.70110,7410.01%
2023/07/18317.8300.0017.80310,8130.03%
2023/07/14118.00217.9817.90-111,005-0.01%
2023/07/13418.0000.0017.85411,0200.04%
2023/07/12518.0000.0017.90511,0270.05%
2023/07/11118.0500.0018.05111,0090.01%
2023/07/10118.0500.0018.00111,0230.01%
2023/07/06118.5500.0018.35110,9090.01%
2023/07/0400.005019.1019.00-5010,667-0.47%
2023/07/03119.2500.0019.20110,6030.01%
2023/06/3000.001119.3519.30-1110,571-0.10%
2023/06/29219.60219.5019.55010,5130.00%
2023/06/2610520.252520.0520.108010,0640.79% 大買/
2023/06/215019.7500.0019.60509,0530.55%
2023/06/2000.005219.6919.20-528,509-0.61%
2023/06/195320.44120.5520.10527,8500.66%
2023/06/16119.7500.0020.1016,8100.01%
2023/06/12217.8000.0017.7525,1780.04%
2023/06/09618.2700.0018.1065,0510.12%
2023/05/25518.5000.0018.6554,4330.11%
2023/05/24218.5500.0018.6524,4020.05%
2023/05/1500.00118.1518.35-14,071-0.02%
2023/04/2500.00220.7020.45-23,877-0.05%
2023/04/19421.2400.0021.1543,5770.11%
2023/04/0600.00120.1520.10-13,989-0.03%
2023/03/30120.7500.0020.8514,6210.02%
2023/03/2900.00121.1020.95-15,420-0.02%
2023/03/281020.4000.0020.40106,0680.16%
2023/03/24620.5500.0020.5067,5980.08%
2023/03/23120.5500.0020.6017,7110.01%
2023/03/0200.00122.3522.30-110,309-0.01%
2023/01/3000.00222.9822.75-213,662-0.01%
2023/01/16122.3000.0022.20113,6900.01%
2023/01/09322.40322.3022.35014,4830.00%
2022/12/301021.301021.4821.25014,6560.00%
2022/12/28122.1500.0022.15114,6830.01%
2022/12/2211321.2611221.3121.15114,7630.01% 大買/大賣/
2022/12/21420.785120.7821.20-4714,297-0.33%
2022/12/20421.36621.5521.30-213,524-0.01%
2022/12/19722.22223.1021.95512,8810.04%
2022/12/1600.002225.2924.35-2211,952-0.18%
2022/12/15025.051025.1525.05-1011,357-0.09%
2022/12/1400.00725.0625.10-711,272-0.06%
2022/12/1300.00125.2024.55-111,092-0.01%
2022/12/09124.9000.0024.60110,7310.01%
2022/12/07124.603024.6524.70-2910,286-0.28%
2022/12/061724.20124.1523.90169,9620.16%
2022/12/051724.41223.8523.70159,6920.15%
2022/11/30123.1500.0023.2519,0770.01%
2022/11/2400.00523.5423.65-58,705-0.06%
2022/11/2300.00224.8024.70-28,353-0.02%
2022/11/224724.70124.7524.70468,2080.56%
2022/11/18123.5000.0023.4517,6810.01%
2022/11/1700.00223.1023.10-27,551-0.03%
2022/11/1500.001223.4323.75-127,175-0.17%
2022/11/14123.5500.0023.4017,0490.01%
2022/11/11123.0500.0023.1516,7640.01%
2022/11/1000.003022.4522.50-306,583-0.46%
2022/11/0400.00521.1021.50-56,007-0.08%
2022/10/28220.70220.4020.5505,2520.00%
2022/10/272219.78220.2320.40205,0380.40%
2022/10/21319.00319.0218.9504,5170.00%
2022/10/2000.00318.8219.50-34,402-0.07%
2022/10/19119.4500.0019.3014,0630.02%
2022/10/18119.20119.0519.2503,8320.00%
2022/10/17117.95118.1518.4503,6370.00%
2022/10/1300.00217.6817.05-23,498-0.06%
2022/10/0500.00118.9518.90-13,097-0.03%
2022/10/04118.70518.8018.85-42,969-0.13%
2022/10/0300.00118.2018.30-12,724-0.04%
2022/09/30117.00117.1517.4502,5350.00%
2022/09/26116.5000.0016.5512,3900.04%
2022/09/01117.2000.0017.2013,2310.03%
2022/08/15518.1000.0018.1053,4120.15%
2022/08/1200.00118.0518.00-13,409-0.03%
2022/07/2600.005017.5017.60-503,697-1.35%
2022/07/205017.9500.0017.65503,9271.27%
2022/07/1900.00217.7017.75-24,011-0.05%
2022/07/07217.7000.0017.6524,2390.05%
2022/07/01217.0000.0017.0524,5410.04%
2022/06/30117.8000.0017.8514,5090.02%
2022/06/2700.0012621.0021.10-1264,418-2.85% 大賣/鉅額交易
2022/06/242520.4500.0020.25254,4480.56%
2022/06/2100.00120.6020.70-14,483-0.02%
2022/06/20219.75820.0419.70-64,567-0.13%
2022/06/1410021.2200.0021.301004,8812.05%
2022/05/23221.2000.0021.2026,9240.03%
2022/05/19221.0000.0021.0527,0890.03%
2022/05/1800.005020.9021.25-507,079-0.71%
2022/05/125220.6500.0020.20527,2560.72%
2022/04/201123.2700.0023.00117,8210.14%
2022/04/0100.00225.1525.50-27,671-0.03%
2022/03/3100.00325.3525.20-37,687-0.04%
2022/03/3000.00125.7025.75-17,653-0.01%
2022/03/29325.6000.0025.7037,6360.04%
2022/03/24325.3300.0025.4037,6290.04%
2022/03/2100.00125.4525.50-17,573-0.01%
2022/03/18224.9000.0025.5027,5750.03%
2022/03/16124.0000.0024.3017,5070.01%
2022/03/15224.6000.0024.3027,4400.03%
2022/03/11124.75124.5524.5007,3720.00%
2022/03/10124.1500.0024.1017,1830.01%
2022/03/08624.28424.3323.4026,9010.03%
2022/03/0100.00223.3023.45-26,689-0.03%
2022/02/221023.1500.0023.15107,2000.14%
2022/02/16222.85522.7522.95-37,787-0.04%
2022/02/0700.00823.8023.75-89,520-0.08%
2022/01/252023.3000.0023.10209,6100.21%
2022/01/18324.9700.0024.6539,4650.03%
2022/01/1700.00324.4525.00-39,508-0.03%
2022/01/14324.8000.0024.9039,6330.03%
2022/01/0400.000.926.2526.20-0.910,473-0.01%
2021/12/28126.8000.0026.75111,2730.01%
2021/12/22126.5000.0026.40112,2390.01%
2021/12/07526.9500.0026.95514,3060.03%
2021/12/06326.8500.0026.90314,5100.02%
2021/11/2900.00526.0726.05-515,133-0.03%
2021/11/2600.00426.4426.40-415,271-0.03%
2021/11/25426.94626.6926.60-215,658-0.01%
2021/11/22427.4000.0027.35416,2560.02%
2021/11/18427.3500.0027.05416,4360.02%
2021/11/1700.00127.0026.90-116,658-0.01%
2021/11/1600.00127.3027.05-116,949-0.01%
2021/11/15427.9500.0027.50417,4040.02%
2021/11/121428.3300.0027.801417,8010.08%
2021/11/1100.00128.8029.05-117,703-0.01%
2021/11/09327.5811027.6027.75-10717,732-0.60% 大賣/鉅額交易
2021/11/0800.00128.5528.65-117,604-0.01%
2021/11/0400.00327.5827.45-318,290-0.02%
2021/11/02528.2100.0027.40518,9150.03%
2021/10/26128.30127.9527.95020,1680.00%
2021/10/22327.95227.4027.20121,2880.00%
2021/10/1511027.5000.0027.7511025,1150.44% 大買/鉅額交易
2021/10/0700.001627.5927.75-1632,130-0.05%
2021/10/06227.4000.0026.95233,2300.01%
2021/10/05727.15327.4727.90434,1440.01%
2021/10/01628.2800.0027.90638,4980.02%
2021/09/30329.4700.0029.60341,0200.01%
2021/09/2900.00130.0029.70-143,1390.00%
2021/09/28430.1500.0029.90443,9040.01%
2021/09/2700.00130.8530.90-145,4680.00%
2021/09/2400.00230.4030.40-249,1600.00%
2021/09/23231.0800.0031.05250,2270.00%
2021/09/221130.5000.0030.451150,6150.02%
2021/09/17731.9000.0031.65751,3480.01%
2021/09/16832.4600.0032.35851,9690.02%
2021/09/1500.00232.7033.00-252,7090.00%
2021/09/141032.7700.0032.451053,2600.02%
2021/09/13133.60133.5533.35053,8560.00%
2021/09/09333.4800.0033.35354,8510.01%
2021/09/07134.7000.0034.20155,2130.00%
2021/09/0600.00434.9334.00-455,517-0.01%
2021/09/02235.6800.0035.25256,7730.00%
2021/09/01236.30136.7535.90157,0140.00%
2021/08/312636.692536.6536.05157,2410.00%
2021/08/304036.614736.6237.65-758,326-0.01%
2021/08/27335.85435.6935.80-159,5440.00%
2021/08/26235.15135.1535.05160,9980.00%
2021/08/24434.49134.3034.70363,1370.00%
2021/08/2300.001034.3834.55-1064,805-0.02%
2021/08/20132.4500.0032.35165,7560.00%
2021/08/19833.0900.0031.55866,0430.01%
2021/08/18232.80233.7034.40065,8470.00%
2021/08/17234.08233.0832.45066,2680.00%
2021/08/13335.9700.0034.45367,7840.00%
2021/08/12437.13437.1037.25068,5000.00%
2021/08/11836.79836.8637.20070,0100.00%
2021/08/10138.3000.0037.70170,8820.00%
2021/08/09939.43939.4839.15071,5890.00%
2021/08/06638.90838.5338.55-272,7370.00%
2021/08/05238.80638.0738.15-474,155-0.01%
2021/08/041139.0100.0039.301175,4590.01%
2021/08/030.238.8000.0039.150.279,1850.00%
2021/08/02238.25238.4039.30080,6110.00%
2021/07/30338.88239.2538.10182,0860.00%
2021/07/291938.691338.8239.50683,6930.01%
2021/07/273.138.9931.538.2538.30-28.484,998-0.03%
2021/07/263340.72640.6040.502785,9070.03%
2021/07/23341.83442.0542.15-187,2290.00%
2021/07/220.343.601841.8241.20-17.787,746-0.02%
2021/07/212644.6844.144.4744.00-18.187,965-0.02%
2021/07/20244.101344.0643.35-1187,506-0.01%
2021/07/1927.346.46946.9245.8018.387,3400.02%
2021/07/161145.3821.145.9346.00-10.188,075-0.01%
2021/07/15742.71443.3343.20387,2690.00%
2021/07/147143.456544.1543.40686,7770.01%
2021/07/13842.111141.7340.90-385,7640.00%
2021/07/12540.6712640.7440.45-12185,557-0.14% 大賣/鉅額交易
2021/07/092140.18640.5139.201584,8450.02%
2021/07/085542.2631.542.7943.1023.583,4030.03%
2021/07/0711840.187440.1240.304481,1130.05% 大買/
2021/07/062439.302939.4840.25-578,677-0.01%
2021/07/05437.081636.9036.60-1276,522-0.02%
2021/07/024539.241238.7837.353375,8770.04%
2021/07/017139.464039.2137.703174,8730.04%
2021/06/30135.702236.8337.40-2172,054-0.03%
2021/06/29134.803534.7434.00-3470,931-0.05%
2021/06/286034.70834.6735.205270,4490.07%
2021/06/2500.0011734.1734.55-11769,656-0.17% 大賣/鉅額交易
2021/06/24833.081633.9833.10-868,905-0.01%
2021/06/23432.06732.8133.05-367,9780.00%
2021/06/22432.33532.3132.20-167,2940.00%
2021/06/213031.111131.2030.801966,4460.03%
2021/06/182432.721532.6432.50965,6450.01%
2021/06/17832.805332.8333.35-4565,077-0.07%
2021/06/16733.552033.8833.15-1364,723-0.02%
2021/06/153333.622433.7334.20964,3940.01%
2021/06/111634.25233.8033.501464,0260.02%
2021/06/102433.611934.1034.25563,6290.01%
2021/06/09134.20334.5534.45-262,8360.00%
2021/06/08636.083335.7335.30-2762,526-0.04%
2021/06/07636.323937.0735.50-3362,135-0.05%
2021/06/0413137.054837.0836.758360,7100.14% 大買/
2021/06/032137.181436.8936.40759,1950.01%
2021/06/022235.247235.6335.30-5057,617-0.09%
2021/06/01333.50233.4833.75156,0570.00%
2021/05/3121334.0013333.8332.908055,6100.14% 大買/大賣/
2021/05/282330.832931.5132.45-654,011-0.01%
2021/05/27329.73130.0029.50253,0450.00%
2021/05/252030.223830.3230.45-1852,218-0.03%
2021/05/244430.384430.4829.55051,4650.00%
2021/05/211028.46928.6129.65150,8760.00%
2021/05/203227.7200.0027.803249,8330.06%
2021/05/192429.5520229.1129.50-17848,816-0.36% 大賣/鉅額交易
2021/05/188627.5742.127.3328.404447,3090.09%
2021/05/1723.125.85325.9025.8520.146,1700.04%
2021/05/143029.53229.3028.702845,0170.06%
2021/05/132632.759.134.0431.8516.943,6000.04%
2021/05/122337.432139.2335.35241,8230.00%
2021/05/1127439.0815039.1539.2512440,3080.31% 大買/大賣/鉅額交易
2021/05/10434.801636.9136.95-1236,557-0.03%
2021/05/0758933.5657133.6133.601834,9990.05% 大買/大賣/
2021/05/0633.133.714534.1434.75-11.933,381-0.04%
2021/05/052932.372732.5231.60231,4060.01%
2021/05/041133.097331.1531.05-6230,336-0.20%
2021/05/033135.057935.0734.45-4829,190-0.16%
2021/04/297434.6278.534.7833.85-4.527,591-0.02%
2021/04/28832.001632.6732.85-825,761-0.03%
2021/04/27829.481430.2729.90-624,932-0.02%
2021/04/261728.6700.0028.801723,8140.07%
2021/04/231728.341027.8328.00723,2990.03%
2021/04/22729.14128.8528.10622,7160.03%
2021/04/21827.173227.2028.35-2420,821-0.12%
2021/04/202125.3025.325.0925.80-4.320,179-0.02%
2021/04/193925.901326.3326.302619,8340.13%
2021/04/162324.503424.5424.85-1118,680-0.06%
2021/04/154022.89123.1023.153917,9190.22%
2021/04/14222.555222.7823.10-5017,842-0.28%
2021/04/13323.336123.3222.35-5817,969-0.32%
2021/04/122022.33122.2522.301918,3040.10%
2021/04/091121.6700.0021.601119,1330.06%
2021/04/085022.0700.0021.905019,6410.25%
2021/04/071622.461422.6421.80219,4310.01%
2021/04/063021.40521.6822.402518,7230.13%
2021/04/01320.25420.4320.40-117,819-0.01%
2021/03/31519.90920.1019.90-417,789-0.02%
2021/03/308019.7500.0019.808017,7430.45%
2021/03/29519.7000.0019.65517,5880.03%
2021/03/25119.3000.0019.15118,0910.01%
2021/03/24819.0200.0019.05818,4030.04%
2021/03/23819.4500.0019.15819,0700.04%
2021/03/18119.2000.0019.60120,5650.00%
2021/03/17519.2000.0019.20520,6350.02%
2021/03/161019.8000.0019.301020,8250.05%
2021/03/15119.6000.0019.85120,8020.00%
2021/03/12520.00620.5220.45-120,7360.00%
2021/03/05119.8500.0019.55121,7210.00%
2021/03/04520.00220.6320.00322,0340.01%
2021/03/0300.003219.9720.30-3222,040-0.15%
2021/03/02119.60120.5019.20021,8700.00%
2021/02/2600.00220.0020.00-221,713-0.01%
2021/02/241219.73319.4519.55921,7780.04%
2021/02/23519.272019.8319.45-1521,815-0.07%
2021/02/22218.65618.7318.75-421,543-0.02%
2021/02/191618.35318.7018.351321,6110.06%
2021/02/18318.4500.0018.20321,7520.01%
2021/02/17117.05217.5517.80-121,6380.00%
2021/02/01416.28416.5016.20022,2450.00%
2021/01/2500.004016.7517.80-4022,321-0.18%
2021/01/201016.9500.0016.701021,7390.05%
2021/01/19117.5000.0017.60121,5080.00%
2021/01/1800.00217.2517.25-221,354-0.01%
2021/01/1300.00217.9318.55-220,723-0.01%
2021/01/12617.67117.8017.45520,3020.02%
2021/01/11218.202118.4518.30-1919,988-0.10%
2021/01/08118.3000.0018.30119,8550.01%
2021/01/07118.9000.0018.85119,5460.01%
2021/01/061219.851019.5019.45219,4150.01%
2021/01/05920.54720.6620.60218,8580.01%
2021/01/046220.814.220.7821.4557.818,1530.32%
2020/12/311019.4518.219.2919.50-8.216,888-0.05%
2020/12/293718.3900.0018.403716,1500.23%
2020/12/282418.511218.4518.651215,9740.08%
2020/12/22419.101518.5318.45-1115,730-0.07%
2020/12/21219.351319.1519.00-1115,633-0.07%
2020/12/1800.00219.4018.80-215,354-0.01%
2020/12/171219.10718.7319.20515,2540.03%
2020/12/161118.69518.8418.85614,6470.04%
2020/12/151318.25618.0317.65713,8610.05%
2020/12/14317.80317.9517.90013,6730.00%
2020/12/11416.8400.0017.10413,4540.03%
2020/12/10518.201117.4617.45-613,349-0.04%
2020/12/07218.501017.9017.90-814,576-0.05%
2020/12/0400.002817.8818.40-2814,060-0.20%
2020/12/023717.621017.8017.452714,2260.19%
2020/12/01217.35217.4517.30015,0260.00%
2020/11/302818.492218.5117.95615,4210.04%
2020/11/2700.007216.7017.10-7214,937-0.48%
2020/11/267016.451216.4716.555814,5610.40%
2020/11/254016.054315.9315.95-314,366-0.02%
2020/11/23515.9000.0015.80514,1010.04%
2020/11/20515.80115.6515.95413,8600.03%
2020/11/1800.00515.3615.25-513,508-0.04%
2020/11/17615.15414.9515.20213,3500.01%
2020/11/1600.00514.3514.35-513,322-0.04%
2020/11/13514.0000.0014.00513,9890.04%
2020/11/111014.6000.0014.601014,3430.07%
2020/11/10514.25514.6014.10014,1220.00%
2020/11/0600.00413.5013.55-413,784-0.03%
2020/11/05513.40513.4513.15014,3730.00%
2020/11/0400.003012.9012.90-3013,909-0.22%
2020/10/1300.00212.7512.70-213,351-0.01%
2020/10/12912.981513.2013.00-613,575-0.04%
2020/09/3000.00412.3112.15-413,063-0.03%
2020/09/29412.0500.0012.10413,0970.03%
2020/09/2800.00212.2312.30-213,057-0.02%
2020/09/25312.10512.1011.70-212,950-0.02%
2020/09/24612.0900.0011.95612,7750.05%
2020/09/23212.8000.0012.75212,5340.02%
2020/09/21113.152013.0012.95-1912,159-0.16%
2020/09/1800.00213.3013.30-212,205-0.02%
2020/09/172013.3500.0013.402012,0900.17%
2020/09/16212.9800.0012.90212,0160.02%
2020/09/1500.00313.1013.10-311,942-0.03%
2020/09/11613.2900.0013.00611,7140.05%
2020/09/104513.245213.3413.55-711,146-0.06%
2020/09/07712.9000.0012.9079,9060.07%
2020/09/042012.688112.5413.00-619,420-0.65%
2020/09/036111.61712.0412.35548,6860.62%
2020/09/02111.5000.0011.2517,8780.01%
2020/09/01211.4800.0011.4527,8920.03%
2020/08/2800.00111.4011.40-18,074-0.01%
2020/08/2500.00411.4011.05-47,801-0.05%
2020/08/24511.05111.0511.0047,6100.05%
2020/08/21110.9500.0010.9017,5520.01%
2020/08/20411.1000.0010.8047,4530.05%
2020/08/196011.706211.6211.65-27,098-0.03%
2020/08/18211.55511.4011.55-36,292-0.05%
2020/08/1700.00710.6410.50-75,743-0.12%
2020/08/140.110.5500.0010.550.15,6910.00%
2020/08/13110.3500.0010.3015,6650.02%
2020/08/121010.6000.0010.45105,6120.18%
2020/08/11211.08811.1011.15-65,261-0.11%
2020/08/0600.001010.1510.10-104,390-0.23%
2020/08/051010.2000.0010.20104,3620.23%
2020/07/30510.1000.0010.0054,3210.12%
2020/07/2800.0039.809.75-34,242-0.07%
2020/07/27110.0000.009.9014,2140.02%
2020/07/23210.4300.0010.4024,1520.05%
2020/07/22310.7000.0010.7034,1090.07%
2020/07/2100.001010.3010.35-103,887-0.26%
2020/07/1600.001010.5010.40-103,745-0.27%
2020/06/241010.0500.0010.05103,0510.33%
2020/06/232010.1300.0010.10203,0350.66%
2020/06/2200.000.310.0510.05-0.32,746-0.01%
2020/06/162010.1000.0010.15202,6140.77%
2020/06/1100.002510.6110.05-252,469-1.01%
2020/06/102010.80410.4510.85162,3560.68%
2020/06/0800.001910.2010.00-192,160-0.88%
2020/06/043010.30410.3510.35261,9931.30%
2020/03/2000.0027.047.00-21,538-0.13%
2020/03/1019.6100.009.7111,1900.08%
2020/03/05110.1000.0010.1011,1190.09%
2020/02/27210.1500.0010.1521,1050.18%
2020/02/0600.00110.2510.30-11,228-0.08%
2020/02/04110.1500.0010.1511,2280.08%
2019/11/1900.00811.2511.25-81,210-0.66%
2019/10/21311.9000.0011.9031,0950.27%
2019/08/2300.00111.6511.70-11,190-0.08%
2019/07/1100.00212.5012.45-21,578-0.13%
2019/06/2600.00112.0012.00-11,980-0.05%
2019/06/1100.003412.0011.95-342,038-1.67%
2019/06/05412.1800.0012.1542,0290.20%
2019/06/04412.1300.0012.1542,0330.20%
2019/06/03312.1800.0012.2032,0300.15%
2019/05/31812.2400.0012.1582,0280.39%
2019/05/301212.2300.0012.15122,0260.59%
2019/05/29312.2800.0012.2032,0300.15%
2019/05/28112.3500.0012.2512,0390.05%
2019/05/13211.7000.0011.7022,1030.10%
2019/04/2500.00112.3012.25-11,934-0.05%
2019/04/2300.00112.3012.35-11,905-0.05%
2019/04/2200.00412.2512.30-41,892-0.21%
2019/04/19412.2000.0012.2041,8670.21%
2019/04/1800.00812.0512.05-81,856-0.43%
2019/04/17812.1000.0012.0581,7940.45%
2019/04/16212.35412.4012.25-21,647-0.12%
2019/04/15412.3300.0012.2041,5330.26%
2019/04/12412.6000.0012.6541,3370.30%
2019/03/1300.00113.6013.60-11,019-0.10%
2019/03/08113.6500.0013.6511,0550.09%
2019/02/1100.000.913.0013.10-0.9882-0.10%
2019/01/3000.00713.0513.05-7886-0.79%
2019/01/0700.00113.0013.00-11,083-0.09%
2019/01/02113.0000.0012.9511,1910.08%
2018/12/21112.9000.0012.9011,1960.08%
2018/10/11414.8000.0014.4041,1490.35%
2018/09/1900.00716.2516.20-71,261-0.55%
2018/09/1300.00415.9015.80-41,333-0.30%
2018/09/10415.2000.0015.3041,3790.29%
2018/09/0700.00515.7515.75-51,407-0.36%
2018/09/0600.00516.1016.00-51,412-0.35%
2018/08/21516.3000.0016.2051,9000.26%
2018/07/04115.9000.0015.9013,3210.03%
2018/06/22117.0000.0017.0013,5260.03%
2018/06/2100.002917.3017.20-293,510-0.83%
2018/06/20217.4300.0017.3023,5420.06%
2018/06/141817.8400.0017.80183,4950.51%
2018/06/12317.8000.0017.8033,5400.08%
2018/06/08517.6700.0017.7553,5630.14%
2018/06/07317.7800.0017.7533,5610.08%
2018/06/01118.0000.0018.0013,5710.03%
2018/05/28117.7500.0017.8013,5380.03%
2018/05/24118.15118.2518.2503,6260.00%
2018/05/23418.2000.0018.2543,6590.11%
2018/05/22118.55318.6018.55-23,645-0.05%
2018/05/21518.9500.0018.9053,6480.14%
2018/05/18319.1000.0019.0533,6530.08%
2018/05/1400.00119.7019.65-13,849-0.03%
2018/05/11418.8900.0018.8543,8080.11%
2018/05/10118.9500.0018.9513,8020.03%
2018/04/26119.0000.0018.7014,2530.02%
2018/04/1600.00519.4019.50-54,581-0.11%
2018/04/1300.00119.8019.50-14,631-0.02%
2018/04/1200.00519.6519.70-54,837-0.10%
2018/04/11119.45919.0619.40-84,830-0.17%
2018/04/09518.5000.0018.4555,0110.10%
2018/03/31418.60418.9018.7505,7490.00%
2018/03/23517.0000.0017.1556,5300.08%
2018/03/08117.3500.0017.3018,1770.01%
2018/02/27118.3000.0017.9518,5010.01%
2018/02/26518.22418.4518.2018,4710.01%
2018/02/06417.1000.0016.6548,5080.05%
2018/02/0500.00218.7518.50-28,459-0.02%
2018/01/29219.4000.0019.3528,3200.02%
2018/01/26220.3800.0020.0528,1670.02%
2018/01/2500.00520.8020.80-58,081-0.06%
2018/01/18221.00821.2020.70-67,726-0.08%
2018/01/17521.8000.0021.5057,5590.07%
2018/01/10822.9600.0022.8587,2210.11%
2018/01/082022.814622.5422.75-266,918-0.38%
2018/01/0500.00522.0022.15-56,643-0.08%
2018/01/04222.0000.0021.8526,5550.03%
2018/01/03722.8100.0022.0076,4400.11%
台玻 相關文章