台玻 (1802)-康和-台北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	18.85	5	18.98	18.90	-4	6,656	-0.06%
2024/06/07	3	19.50	0	0.00	19.35	3	6,453	0.05%
2024/06/06	77	19.24	5	19.18	19.40	72	6,065	1.19%
2024/06/05	3	19.35	3	18.93	18.90	0	5,723	0.00%
2024/06/04	6	19.42	0	0.00	18.85	6	5,378	0.11%
2024/05/23	20	17.50	20	17.56	17.65	0	3,152	0.00%
2024/05/22	1	17.05	0	0.00	17.10	1	2,926	0.03%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/22	0	0.00	1	17.10	16.95	-1	3,049	-0.03%
2024/04/19	2	16.48	0	0.00	16.60	2	3,000	0.07%
2024/04/16	2	16.75	0	0.00	16.75	2	2,976	0.07%
2024/04/12	3	17.12	0	0.00	17.20	3	2,905	0.10%
2024/04/11	1	17.35	0	0.00	17.25	1	2,903	0.03%
2024/04/08	1	17.35	0	0.00	17.40	1	3,043	0.03%
2024/04/03	3	17.25	3	17.40	17.20	0	3,017	0.00%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/03/26	1	17.30	5.2	17.20	17.20	-4.2	2,923	-0.14%
2024/03/13	1	17.50	0	0.00	17.55	1	3,158	0.03%
2024/03/06	0	0.00	5	18.00	18.15	-5	3,134	-0.16%
2024/01/04	1	18.75	0	0.00	18.75	1	4,373	0.02%
2023/12/29	0	0.00	7	19.05	18.95	-7	4,516	-0.15%
2023/12/28	0.1	19.00	1	19.15	19.10	-0.9	4,836	-0.02%
2023/12/14	0	0.00	1	18.85	18.75	-1	5,772	-0.02%
2023/12/07	2	18.75	0	0.00	18.70	2	6,314	0.03%
2023/12/06	1	19.00	0	0.00	19.00	1	6,646	0.02%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/12/04	1	19.20	1	19.30	19.15	0	7,189	0.00%
2023/12/01	0	0.00	1	19.00	18.95	-1	7,678	-0.01%
2023/11/30	0	0.00	1	19.05	18.95	-1	7,950	-0.01%
2023/11/28	1	19.10	0	0.00	19.10	1	10,723	0.01%
2023/11/16	7	19.40	0	0.00	19.35	7	12,515	0.06%
2023/11/06	10	19.15	10	19.25	19.00	0	14,887	0.00%
2023/10/30	0	18.65	0	0.00	18.45	0	17,831	0.00%
2023/10/18	1	18.35	30	18.25	18.15	-29	21,796	-0.13%
2023/10/11	1	18.85	0	0.00	18.85	1	21,606	0.00%
2023/10/06	0	0.00	3	19.12	19.05	-3	21,398	-0.01%
2023/10/05	1	19.25	0	0.00	19.15	1	21,414	0.00%
2023/10/03	30	19.70	0	0.00	19.35	30	21,214	0.14%
2023/10/02	0	0.00	30	19.70	19.50	-30	21,023	-0.14%
2023/09/27	20	19.20	0	0.00	19.00	20	21,036	0.10%
2023/09/26	10	19.50	10	19.75	19.30	0	21,017	0.00%
2023/09/25	10	19.50	2	19.45	19.45	8	21,001	0.04%
2023/09/21	1	19.40	0	0.00	19.40	1	21,117	0.00%
2023/09/19	2	20.10	0	0.00	20.00	2	21,164	0.01%
2023/09/18	2	19.55	2	19.40	19.55	0	21,941	0.00%
2023/09/05	0	0.00	3	21.25	21.10	-3	24,125	-0.01%
2023/09/04	25	21.34	22	21.55	21.20	3	23,910	0.01%
2023/09/01	4	21.04	1	21.65	21.65	3	22,592	0.01%
2023/08/31	6	19.97	7	20.39	19.70	-1	21,260	0.00%
2023/08/30	195	20.34	194	20.39	20.35	1	20,606	0.00%	大買/大賣/
2023/08/16	0	0.00	1	19.30	18.95	-1	19,280	-0.01%
2023/08/14	1	20.35	0	0.00	20.20	1	18,723	0.01%
2023/08/09	0	0.00	0.1	21.85	22.50	-0.1	17,483	0.00%
2023/08/08	0	0.00	2	22.50	22.00	-2	17,035	-0.01%
2023/08/07	0	0.00	23	21.55	22.05	-23	16,532	-0.14%
2023/08/04	20	21.84	0	0.00	21.80	20	16,023	0.12%
2023/08/02	0	0.00	1	21.95	20.80	-1	15,171	-0.01%
2023/08/01	4	22.23	7	21.59	21.40	-3	14,494	-0.02%
2023/07/31	14	21.39	15	21.32	21.60	-1	13,227	-0.01%
2023/07/28	0.1	19.20	60	19.79	19.80	-59.9	11,790	-0.51%
2023/07/27	60	19.55	0	0.00	19.30	60	11,040	0.54%
2023/07/26	0	0.00	1	18.00	17.90	-1	10,669	-0.01%
2023/07/24	0	0.00	81	17.35	17.45	-81	10,671	-0.76%
2023/07/19	1	17.70	0	0.00	17.70	1	10,741	0.01%
2023/07/18	3	17.83	0	0.00	17.80	3	10,813	0.03%
2023/07/14	1	18.00	2	17.98	17.90	-1	11,005	-0.01%
2023/07/13	4	18.00	0	0.00	17.85	4	11,020	0.04%
2023/07/12	5	18.00	0	0.00	17.90	5	11,027	0.05%
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.05	0	0.00	18.00	1	11,023	0.01%
2023/07/06	1	18.55	0	0.00	18.35	1	10,909	0.01%
2023/07/04	0	0.00	50	19.10	19.00	-50	10,667	-0.47%
2023/07/03	1	19.25	0	0.00	19.20	1	10,603	0.01%
2023/06/30	0	0.00	11	19.35	19.30	-11	10,571	-0.10%
2023/06/29	2	19.60	2	19.50	19.55	0	10,513	0.00%
2023/06/26	105	20.25	25	20.05	20.10	80	10,064	0.79%	大買/
2023/06/21	50	19.75	0	0.00	19.60	50	9,053	0.55%
2023/06/20	0	0.00	52	19.69	19.20	-52	8,509	-0.61%
2023/06/19	53	20.44	1	20.55	20.10	52	7,850	0.66%
2023/06/16	1	19.75	0	0.00	20.10	1	6,810	0.01%
2023/06/12	2	17.80	0	0.00	17.75	2	5,178	0.04%
2023/06/09	6	18.27	0	0.00	18.10	6	5,051	0.12%
2023/05/25	5	18.50	0	0.00	18.65	5	4,433	0.11%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/15	0	0.00	1	18.15	18.35	-1	4,071	-0.02%
2023/04/25	0	0.00	2	20.70	20.45	-2	3,877	-0.05%
2023/04/19	4	21.24	0	0.00	21.15	4	3,577	0.11%
2023/04/06	0	0.00	1	20.15	20.10	-1	3,989	-0.03%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	0	0.00	1	21.10	20.95	-1	5,420	-0.02%
2023/03/28	10	20.40	0	0.00	20.40	10	6,068	0.16%
2023/03/24	6	20.55	0	0.00	20.50	6	7,598	0.08%
2023/03/23	1	20.55	0	0.00	20.60	1	7,711	0.01%
2023/03/02	0	0.00	1	22.35	22.30	-1	10,309	-0.01%
2023/01/30	0	0.00	2	22.98	22.75	-2	13,662	-0.01%
2023/01/16	1	22.30	0	0.00	22.20	1	13,690	0.01%
2023/01/09	3	22.40	3	22.30	22.35	0	14,483	0.00%
2022/12/30	10	21.30	10	21.48	21.25	0	14,656	0.00%
2022/12/28	1	22.15	0	0.00	22.15	1	14,683	0.01%
2022/12/22	113	21.26	112	21.31	21.15	1	14,763	0.01%	大買/大賣/
2022/12/21	4	20.78	51	20.78	21.20	-47	14,297	-0.33%
2022/12/20	4	21.36	6	21.55	21.30	-2	13,524	-0.01%
2022/12/19	7	22.22	2	23.10	21.95	5	12,881	0.04%
2022/12/16	0	0.00	22	25.29	24.35	-22	11,952	-0.18%
2022/12/15	0	25.05	10	25.15	25.05	-10	11,357	-0.09%
2022/12/14	0	0.00	7	25.06	25.10	-7	11,272	-0.06%
2022/12/13	0	0.00	1	25.20	24.55	-1	11,092	-0.01%
2022/12/09	1	24.90	0	0.00	24.60	1	10,731	0.01%
2022/12/07	1	24.60	30	24.65	24.70	-29	10,286	-0.28%
2022/12/06	17	24.20	1	24.15	23.90	16	9,962	0.16%
2022/12/05	17	24.41	2	23.85	23.70	15	9,692	0.15%
2022/11/30	1	23.15	0	0.00	23.25	1	9,077	0.01%
2022/11/24	0	0.00	5	23.54	23.65	-5	8,705	-0.06%
2022/11/23	0	0.00	2	24.80	24.70	-2	8,353	-0.02%
2022/11/22	47	24.70	1	24.75	24.70	46	8,208	0.56%
2022/11/18	1	23.50	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	2	23.10	23.10	-2	7,551	-0.03%
2022/11/15	0	0.00	12	23.43	23.75	-12	7,175	-0.17%
2022/11/14	1	23.55	0	0.00	23.40	1	7,049	0.01%
2022/11/11	1	23.05	0	0.00	23.15	1	6,764	0.01%
2022/11/10	0	0.00	30	22.45	22.50	-30	6,583	-0.46%
2022/11/04	0	0.00	5	21.10	21.50	-5	6,007	-0.08%
2022/10/28	2	20.70	2	20.40	20.55	0	5,252	0.00%
2022/10/27	22	19.78	2	20.23	20.40	20	5,038	0.40%
2022/10/21	3	19.00	3	19.02	18.95	0	4,517	0.00%
2022/10/20	0	0.00	3	18.82	19.50	-3	4,402	-0.07%
2022/10/19	1	19.45	0	0.00	19.30	1	4,063	0.02%
2022/10/18	1	19.20	1	19.05	19.25	0	3,832	0.00%
2022/10/17	1	17.95	1	18.15	18.45	0	3,637	0.00%
2022/10/13	0	0.00	2	17.68	17.05	-2	3,498	-0.06%
2022/10/05	0	0.00	1	18.95	18.90	-1	3,097	-0.03%
2022/10/04	1	18.70	5	18.80	18.85	-4	2,969	-0.13%
2022/10/03	0	0.00	1	18.20	18.30	-1	2,724	-0.04%
2022/09/30	1	17.00	1	17.15	17.45	0	2,535	0.00%
2022/09/26	1	16.50	0	0.00	16.55	1	2,390	0.04%
2022/09/01	1	17.20	0	0.00	17.20	1	3,231	0.03%
2022/08/15	5	18.10	0	0.00	18.10	5	3,412	0.15%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/07/26	0	0.00	50	17.50	17.60	-50	3,697	-1.35%
2022/07/20	50	17.95	0	0.00	17.65	50	3,927	1.27%
2022/07/19	0	0.00	2	17.70	17.75	-2	4,011	-0.05%
2022/07/07	2	17.70	0	0.00	17.65	2	4,239	0.05%
2022/07/01	2	17.00	0	0.00	17.05	2	4,541	0.04%
2022/06/30	1	17.80	0	0.00	17.85	1	4,509	0.02%
2022/06/27	0	0.00	126	21.00	21.10	-126	4,418	-2.85%	大賣/鉅額交易
2022/06/24	25	20.45	0	0.00	20.25	25	4,448	0.56%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	2	19.75	8	20.04	19.70	-6	4,567	-0.13%
2022/06/14	100	21.22	0	0.00	21.30	100	4,881	2.05%
2022/05/23	2	21.20	0	0.00	21.20	2	6,924	0.03%
2022/05/19	2	21.00	0	0.00	21.05	2	7,089	0.03%
2022/05/18	0	0.00	50	20.90	21.25	-50	7,079	-0.71%
2022/05/12	52	20.65	0	0.00	20.20	52	7,256	0.72%
2022/04/20	11	23.27	0	0.00	23.00	11	7,821	0.14%
2022/04/01	0	0.00	2	25.15	25.50	-2	7,671	-0.03%
2022/03/31	0	0.00	3	25.35	25.20	-3	7,687	-0.04%
2022/03/30	0	0.00	1	25.70	25.75	-1	7,653	-0.01%
2022/03/29	3	25.60	0	0.00	25.70	3	7,636	0.04%
2022/03/24	3	25.33	0	0.00	25.40	3	7,629	0.04%
2022/03/21	0	0.00	1	25.45	25.50	-1	7,573	-0.01%
2022/03/18	2	24.90	0	0.00	25.50	2	7,575	0.03%
2022/03/16	1	24.00	0	0.00	24.30	1	7,507	0.01%
2022/03/15	2	24.60	0	0.00	24.30	2	7,440	0.03%
2022/03/11	1	24.75	1	24.55	24.50	0	7,372	0.00%
2022/03/10	1	24.15	0	0.00	24.10	1	7,183	0.01%
2022/03/08	6	24.28	4	24.33	23.40	2	6,901	0.03%
2022/03/01	0	0.00	2	23.30	23.45	-2	6,689	-0.03%
2022/02/22	10	23.15	0	0.00	23.15	10	7,200	0.14%
2022/02/16	2	22.85	5	22.75	22.95	-3	7,787	-0.04%
2022/02/07	0	0.00	8	23.80	23.75	-8	9,520	-0.08%
2022/01/25	20	23.30	0	0.00	23.10	20	9,610	0.21%
2022/01/18	3	24.97	0	0.00	24.65	3	9,465	0.03%
2022/01/17	0	0.00	3	24.45	25.00	-3	9,508	-0.03%
2022/01/14	3	24.80	0	0.00	24.90	3	9,633	0.03%
2022/01/04	0	0.00	0.9	26.25	26.20	-0.9	10,473	-0.01%
2021/12/28	1	26.80	0	0.00	26.75	1	11,273	0.01%
2021/12/22	1	26.50	0	0.00	26.40	1	12,239	0.01%
2021/12/07	5	26.95	0	0.00	26.95	5	14,306	0.03%
2021/12/06	3	26.85	0	0.00	26.90	3	14,510	0.02%
2021/11/29	0	0.00	5	26.07	26.05	-5	15,133	-0.03%
2021/11/26	0	0.00	4	26.44	26.40	-4	15,271	-0.03%
2021/11/25	4	26.94	6	26.69	26.60	-2	15,658	-0.01%
2021/11/22	4	27.40	0	0.00	27.35	4	16,256	0.02%
2021/11/18	4	27.35	0	0.00	27.05	4	16,436	0.02%
2021/11/17	0	0.00	1	27.00	26.90	-1	16,658	-0.01%
2021/11/16	0	0.00	1	27.30	27.05	-1	16,949	-0.01%
2021/11/15	4	27.95	0	0.00	27.50	4	17,404	0.02%
2021/11/12	14	28.33	0	0.00	27.80	14	17,801	0.08%
2021/11/11	0	0.00	1	28.80	29.05	-1	17,703	-0.01%
2021/11/09	3	27.58	110	27.60	27.75	-107	17,732	-0.60%	大賣/鉅額交易
2021/11/08	0	0.00	1	28.55	28.65	-1	17,604	-0.01%
2021/11/04	0	0.00	3	27.58	27.45	-3	18,290	-0.02%
2021/11/02	5	28.21	0	0.00	27.40	5	18,915	0.03%
2021/10/26	1	28.30	1	27.95	27.95	0	20,168	0.00%
2021/10/22	3	27.95	2	27.40	27.20	1	21,288	0.00%
2021/10/15	110	27.50	0	0.00	27.75	110	25,115	0.44%	大買/鉅額交易
2021/10/07	0	0.00	16	27.59	27.75	-16	32,130	-0.05%
2021/10/06	2	27.40	0	0.00	26.95	2	33,230	0.01%
2021/10/05	7	27.15	3	27.47	27.90	4	34,144	0.01%
2021/10/01	6	28.28	0	0.00	27.90	6	38,498	0.02%
2021/09/30	3	29.47	0	0.00	29.60	3	41,020	0.01%
2021/09/29	0	0.00	1	30.00	29.70	-1	43,139	0.00%
2021/09/28	4	30.15	0	0.00	29.90	4	43,904	0.01%
2021/09/27	0	0.00	1	30.85	30.90	-1	45,468	0.00%
2021/09/24	0	0.00	2	30.40	30.40	-2	49,160	0.00%
2021/09/23	2	31.08	0	0.00	31.05	2	50,227	0.00%
2021/09/22	11	30.50	0	0.00	30.45	11	50,615	0.02%
2021/09/17	7	31.90	0	0.00	31.65	7	51,348	0.01%
2021/09/16	8	32.46	0	0.00	32.35	8	51,969	0.02%
2021/09/15	0	0.00	2	32.70	33.00	-2	52,709	0.00%
2021/09/14	10	32.77	0	0.00	32.45	10	53,260	0.02%
2021/09/13	1	33.60	1	33.55	33.35	0	53,856	0.00%
2021/09/09	3	33.48	0	0.00	33.35	3	54,851	0.01%
2021/09/07	1	34.70	0	0.00	34.20	1	55,213	0.00%
2021/09/06	0	0.00	4	34.93	34.00	-4	55,517	-0.01%
2021/09/02	2	35.68	0	0.00	35.25	2	56,773	0.00%
2021/09/01	2	36.30	1	36.75	35.90	1	57,014	0.00%
2021/08/31	26	36.69	25	36.65	36.05	1	57,241	0.00%
2021/08/30	40	36.61	47	36.62	37.65	-7	58,326	-0.01%
2021/08/27	3	35.85	4	35.69	35.80	-1	59,544	0.00%
2021/08/26	2	35.15	1	35.15	35.05	1	60,998	0.00%
2021/08/24	4	34.49	1	34.30	34.70	3	63,137	0.00%
2021/08/23	0	0.00	10	34.38	34.55	-10	64,805	-0.02%
2021/08/20	1	32.45	0	0.00	32.35	1	65,756	0.00%
2021/08/19	8	33.09	0	0.00	31.55	8	66,043	0.01%
2021/08/18	2	32.80	2	33.70	34.40	0	65,847	0.00%
2021/08/17	2	34.08	2	33.08	32.45	0	66,268	0.00%
2021/08/13	3	35.97	0	0.00	34.45	3	67,784	0.00%
2021/08/12	4	37.13	4	37.10	37.25	0	68,500	0.00%
2021/08/11	8	36.79	8	36.86	37.20	0	70,010	0.00%
2021/08/10	1	38.30	0	0.00	37.70	1	70,882	0.00%
2021/08/09	9	39.43	9	39.48	39.15	0	71,589	0.00%
2021/08/06	6	38.90	8	38.53	38.55	-2	72,737	0.00%
2021/08/05	2	38.80	6	38.07	38.15	-4	74,155	-0.01%
2021/08/04	11	39.01	0	0.00	39.30	11	75,459	0.01%
2021/08/03	0.2	38.80	0	0.00	39.15	0.2	79,185	0.00%
2021/08/02	2	38.25	2	38.40	39.30	0	80,611	0.00%
2021/07/30	3	38.88	2	39.25	38.10	1	82,086	0.00%
2021/07/29	19	38.69	13	38.82	39.50	6	83,693	0.01%
2021/07/27	3.1	38.99	31.5	38.25	38.30	-28.4	84,998	-0.03%
2021/07/26	33	40.72	6	40.60	40.50	27	85,907	0.03%
2021/07/23	3	41.83	4	42.05	42.15	-1	87,229	0.00%
2021/07/22	0.3	43.60	18	41.82	41.20	-17.7	87,746	-0.02%
2021/07/21	26	44.68	44.1	44.47	44.00	-18.1	87,965	-0.02%
2021/07/20	2	44.10	13	44.06	43.35	-11	87,506	-0.01%
2021/07/19	27.3	46.46	9	46.92	45.80	18.3	87,340	0.02%
2021/07/16	11	45.38	21.1	45.93	46.00	-10.1	88,075	-0.01%
2021/07/15	7	42.71	4	43.33	43.20	3	87,269	0.00%
2021/07/14	71	43.45	65	44.15	43.40	6	86,777	0.01%
2021/07/13	8	42.11	11	41.73	40.90	-3	85,764	0.00%
2021/07/12	5	40.67	126	40.74	40.45	-121	85,557	-0.14%	大賣/鉅額交易
2021/07/09	21	40.18	6	40.51	39.20	15	84,845	0.02%
2021/07/08	55	42.26	31.5	42.79	43.10	23.5	83,403	0.03%
2021/07/07	118	40.18	74	40.12	40.30	44	81,113	0.05%	大買/
2021/07/06	24	39.30	29	39.48	40.25	-5	78,677	-0.01%
2021/07/05	4	37.08	16	36.90	36.60	-12	76,522	-0.02%
2021/07/02	45	39.24	12	38.78	37.35	33	75,877	0.04%
2021/07/01	71	39.46	40	39.21	37.70	31	74,873	0.04%
2021/06/30	1	35.70	22	36.83	37.40	-21	72,054	-0.03%
2021/06/29	1	34.80	35	34.74	34.00	-34	70,931	-0.05%
2021/06/28	60	34.70	8	34.67	35.20	52	70,449	0.07%
2021/06/25	0	0.00	117	34.17	34.55	-117	69,656	-0.17%	大賣/鉅額交易
2021/06/24	8	33.08	16	33.98	33.10	-8	68,905	-0.01%
2021/06/23	4	32.06	7	32.81	33.05	-3	67,978	0.00%
2021/06/22	4	32.33	5	32.31	32.20	-1	67,294	0.00%
2021/06/21	30	31.11	11	31.20	30.80	19	66,446	0.03%
2021/06/18	24	32.72	15	32.64	32.50	9	65,645	0.01%
2021/06/17	8	32.80	53	32.83	33.35	-45	65,077	-0.07%
2021/06/16	7	33.55	20	33.88	33.15	-13	64,723	-0.02%
2021/06/15	33	33.62	24	33.73	34.20	9	64,394	0.01%
2021/06/11	16	34.25	2	33.80	33.50	14	64,026	0.02%
2021/06/10	24	33.61	19	34.10	34.25	5	63,629	0.01%
2021/06/09	1	34.20	3	34.55	34.45	-2	62,836	0.00%
2021/06/08	6	36.08	33	35.73	35.30	-27	62,526	-0.04%
2021/06/07	6	36.32	39	37.07	35.50	-33	62,135	-0.05%
2021/06/04	131	37.05	48	37.08	36.75	83	60,710	0.14%	大買/
2021/06/03	21	37.18	14	36.89	36.40	7	59,195	0.01%
2021/06/02	22	35.24	72	35.63	35.30	-50	57,617	-0.09%
2021/06/01	3	33.50	2	33.48	33.75	1	56,057	0.00%
2021/05/31	213	34.00	133	33.83	32.90	80	55,610	0.14%	大買/大賣/
2021/05/28	23	30.83	29	31.51	32.45	-6	54,011	-0.01%
2021/05/27	3	29.73	1	30.00	29.50	2	53,045	0.00%
2021/05/25	20	30.22	38	30.32	30.45	-18	52,218	-0.03%
2021/05/24	44	30.38	44	30.48	29.55	0	51,465	0.00%
2021/05/21	10	28.46	9	28.61	29.65	1	50,876	0.00%
2021/05/20	32	27.72	0	0.00	27.80	32	49,833	0.06%
2021/05/19	24	29.55	202	29.11	29.50	-178	48,816	-0.36%	大賣/鉅額交易
2021/05/18	86	27.57	42.1	27.33	28.40	44	47,309	0.09%
2021/05/17	23.1	25.85	3	25.90	25.85	20.1	46,170	0.04%
2021/05/14	30	29.53	2	29.30	28.70	28	45,017	0.06%
2021/05/13	26	32.75	9.1	34.04	31.85	16.9	43,600	0.04%
2021/05/12	23	37.43	21	39.23	35.35	2	41,823	0.00%
2021/05/11	274	39.08	150	39.15	39.25	124	40,308	0.31%	大買/大賣/鉅額交易
2021/05/10	4	34.80	16	36.91	36.95	-12	36,557	-0.03%
2021/05/07	589	33.56	571	33.61	33.60	18	34,999	0.05%	大買/大賣/
2021/05/06	33.1	33.71	45	34.14	34.75	-11.9	33,381	-0.04%
2021/05/05	29	32.37	27	32.52	31.60	2	31,406	0.01%
2021/05/04	11	33.09	73	31.15	31.05	-62	30,336	-0.20%
2021/05/03	31	35.05	79	35.07	34.45	-48	29,190	-0.16%
2021/04/29	74	34.62	78.5	34.78	33.85	-4.5	27,591	-0.02%
2021/04/28	8	32.00	16	32.67	32.85	-8	25,761	-0.03%
2021/04/27	8	29.48	14	30.27	29.90	-6	24,932	-0.02%
2021/04/26	17	28.67	0	0.00	28.80	17	23,814	0.07%
2021/04/23	17	28.34	10	27.83	28.00	7	23,299	0.03%
2021/04/22	7	29.14	1	28.85	28.10	6	22,716	0.03%
2021/04/21	8	27.17	32	27.20	28.35	-24	20,821	-0.12%
2021/04/20	21	25.30	25.3	25.09	25.80	-4.3	20,179	-0.02%
2021/04/19	39	25.90	13	26.33	26.30	26	19,834	0.13%
2021/04/16	23	24.50	34	24.54	24.85	-11	18,680	-0.06%
2021/04/15	40	22.89	1	23.10	23.15	39	17,919	0.22%
2021/04/14	2	22.55	52	22.78	23.10	-50	17,842	-0.28%
2021/04/13	3	23.33	61	23.32	22.35	-58	17,969	-0.32%
2021/04/12	20	22.33	1	22.25	22.30	19	18,304	0.10%
2021/04/09	11	21.67	0	0.00	21.60	11	19,133	0.06%
2021/04/08	50	22.07	0	0.00	21.90	50	19,641	0.25%
2021/04/07	16	22.46	14	22.64	21.80	2	19,431	0.01%
2021/04/06	30	21.40	5	21.68	22.40	25	18,723	0.13%
2021/04/01	3	20.25	4	20.43	20.40	-1	17,819	-0.01%
2021/03/31	5	19.90	9	20.10	19.90	-4	17,789	-0.02%
2021/03/30	80	19.75	0	0.00	19.80	80	17,743	0.45%
2021/03/29	5	19.70	0	0.00	19.65	5	17,588	0.03%
2021/03/25	1	19.30	0	0.00	19.15	1	18,091	0.01%
2021/03/24	8	19.02	0	0.00	19.05	8	18,403	0.04%
2021/03/23	8	19.45	0	0.00	19.15	8	19,070	0.04%
2021/03/18	1	19.20	0	0.00	19.60	1	20,565	0.00%
2021/03/17	5	19.20	0	0.00	19.20	5	20,635	0.02%
2021/03/16	10	19.80	0	0.00	19.30	10	20,825	0.05%
2021/03/15	1	19.60	0	0.00	19.85	1	20,802	0.00%
2021/03/12	5	20.00	6	20.52	20.45	-1	20,736	0.00%
2021/03/05	1	19.85	0	0.00	19.55	1	21,721	0.00%
2021/03/04	5	20.00	2	20.63	20.00	3	22,034	0.01%
2021/03/03	0	0.00	32	19.97	20.30	-32	22,040	-0.15%
2021/03/02	1	19.60	1	20.50	19.20	0	21,870	0.00%
2021/02/26	0	0.00	2	20.00	20.00	-2	21,713	-0.01%
2021/02/24	12	19.73	3	19.45	19.55	9	21,778	0.04%
2021/02/23	5	19.27	20	19.83	19.45	-15	21,815	-0.07%
2021/02/22	2	18.65	6	18.73	18.75	-4	21,543	-0.02%
2021/02/19	16	18.35	3	18.70	18.35	13	21,611	0.06%
2021/02/18	3	18.45	0	0.00	18.20	3	21,752	0.01%
2021/02/17	1	17.05	2	17.55	17.80	-1	21,638	0.00%
2021/02/01	4	16.28	4	16.50	16.20	0	22,245	0.00%
2021/01/25	0	0.00	40	16.75	17.80	-40	22,321	-0.18%
2021/01/20	10	16.95	0	0.00	16.70	10	21,739	0.05%
2021/01/19	1	17.50	0	0.00	17.60	1	21,508	0.00%
2021/01/18	0	0.00	2	17.25	17.25	-2	21,354	-0.01%
2021/01/13	0	0.00	2	17.93	18.55	-2	20,723	-0.01%
2021/01/12	6	17.67	1	17.80	17.45	5	20,302	0.02%
2021/01/11	2	18.20	21	18.45	18.30	-19	19,988	-0.10%
2021/01/08	1	18.30	0	0.00	18.30	1	19,855	0.01%
2021/01/07	1	18.90	0	0.00	18.85	1	19,546	0.01%
2021/01/06	12	19.85	10	19.50	19.45	2	19,415	0.01%
2021/01/05	9	20.54	7	20.66	20.60	2	18,858	0.01%
2021/01/04	62	20.81	4.2	20.78	21.45	57.8	18,153	0.32%
2020/12/31	10	19.45	18.2	19.29	19.50	-8.2	16,888	-0.05%
2020/12/29	37	18.39	0	0.00	18.40	37	16,150	0.23%
2020/12/28	24	18.51	12	18.45	18.65	12	15,974	0.08%
2020/12/22	4	19.10	15	18.53	18.45	-11	15,730	-0.07%
2020/12/21	2	19.35	13	19.15	19.00	-11	15,633	-0.07%
2020/12/18	0	0.00	2	19.40	18.80	-2	15,354	-0.01%
2020/12/17	12	19.10	7	18.73	19.20	5	15,254	0.03%
2020/12/16	11	18.69	5	18.84	18.85	6	14,647	0.04%
2020/12/15	13	18.25	6	18.03	17.65	7	13,861	0.05%
2020/12/14	3	17.80	3	17.95	17.90	0	13,673	0.00%
2020/12/11	4	16.84	0	0.00	17.10	4	13,454	0.03%
2020/12/10	5	18.20	11	17.46	17.45	-6	13,349	-0.04%
2020/12/07	2	18.50	10	17.90	17.90	-8	14,576	-0.05%
2020/12/04	0	0.00	28	17.88	18.40	-28	14,060	-0.20%
2020/12/02	37	17.62	10	17.80	17.45	27	14,226	0.19%
2020/12/01	2	17.35	2	17.45	17.30	0	15,026	0.00%
2020/11/30	28	18.49	22	18.51	17.95	6	15,421	0.04%
2020/11/27	0	0.00	72	16.70	17.10	-72	14,937	-0.48%
2020/11/26	70	16.45	12	16.47	16.55	58	14,561	0.40%
2020/11/25	40	16.05	43	15.93	15.95	-3	14,366	-0.02%
2020/11/23	5	15.90	0	0.00	15.80	5	14,101	0.04%
2020/11/20	5	15.80	1	15.65	15.95	4	13,860	0.03%
2020/11/18	0	0.00	5	15.36	15.25	-5	13,508	-0.04%
2020/11/17	6	15.15	4	14.95	15.20	2	13,350	0.01%
2020/11/16	0	0.00	5	14.35	14.35	-5	13,322	-0.04%
2020/11/13	5	14.00	0	0.00	14.00	5	13,989	0.04%
2020/11/11	10	14.60	0	0.00	14.60	10	14,343	0.07%
2020/11/10	5	14.25	5	14.60	14.10	0	14,122	0.00%
2020/11/06	0	0.00	4	13.50	13.55	-4	13,784	-0.03%
2020/11/05	5	13.40	5	13.45	13.15	0	14,373	0.00%
2020/11/04	0	0.00	30	12.90	12.90	-30	13,909	-0.22%
2020/10/13	0	0.00	2	12.75	12.70	-2	13,351	-0.01%
2020/10/12	9	12.98	15	13.20	13.00	-6	13,575	-0.04%
2020/09/30	0	0.00	4	12.31	12.15	-4	13,063	-0.03%
2020/09/29	4	12.05	0	0.00	12.10	4	13,097	0.03%
2020/09/28	0	0.00	2	12.23	12.30	-2	13,057	-0.02%
2020/09/25	3	12.10	5	12.10	11.70	-2	12,950	-0.02%
2020/09/24	6	12.09	0	0.00	11.95	6	12,775	0.05%
2020/09/23	2	12.80	0	0.00	12.75	2	12,534	0.02%
2020/09/21	1	13.15	20	13.00	12.95	-19	12,159	-0.16%
2020/09/18	0	0.00	2	13.30	13.30	-2	12,205	-0.02%
2020/09/17	20	13.35	0	0.00	13.40	20	12,090	0.17%
2020/09/16	2	12.98	0	0.00	12.90	2	12,016	0.02%
2020/09/15	0	0.00	3	13.10	13.10	-3	11,942	-0.03%
2020/09/11	6	13.29	0	0.00	13.00	6	11,714	0.05%
2020/09/10	45	13.24	52	13.34	13.55	-7	11,146	-0.06%
2020/09/07	7	12.90	0	0.00	12.90	7	9,906	0.07%
2020/09/04	20	12.68	81	12.54	13.00	-61	9,420	-0.65%
2020/09/03	61	11.61	7	12.04	12.35	54	8,686	0.62%
2020/09/02	1	11.50	0	0.00	11.25	1	7,878	0.01%
2020/09/01	2	11.48	0	0.00	11.45	2	7,892	0.03%
2020/08/28	0	0.00	1	11.40	11.40	-1	8,074	-0.01%
2020/08/25	0	0.00	4	11.40	11.05	-4	7,801	-0.05%
2020/08/24	5	11.05	1	11.05	11.00	4	7,610	0.05%
2020/08/21	1	10.95	0	0.00	10.90	1	7,552	0.01%
2020/08/20	4	11.10	0	0.00	10.80	4	7,453	0.05%
2020/08/19	60	11.70	62	11.62	11.65	-2	7,098	-0.03%
2020/08/18	2	11.55	5	11.40	11.55	-3	6,292	-0.05%
2020/08/17	0	0.00	7	10.64	10.50	-7	5,743	-0.12%
2020/08/14	0.1	10.55	0	0.00	10.55	0.1	5,691	0.00%
2020/08/13	1	10.35	0	0.00	10.30	1	5,665	0.02%
2020/08/12	10	10.60	0	0.00	10.45	10	5,612	0.18%
2020/08/11	2	11.08	8	11.10	11.15	-6	5,261	-0.11%
2020/08/06	0	0.00	10	10.15	10.10	-10	4,390	-0.23%
2020/08/05	10	10.20	0	0.00	10.20	10	4,362	0.23%
2020/07/30	5	10.10	0	0.00	10.00	5	4,321	0.12%
2020/07/28	0	0.00	3	9.80	9.75	-3	4,242	-0.07%
2020/07/27	1	10.00	0	0.00	9.90	1	4,214	0.02%
2020/07/23	2	10.43	0	0.00	10.40	2	4,152	0.05%
2020/07/22	3	10.70	0	0.00	10.70	3	4,109	0.07%
2020/07/21	0	0.00	10	10.30	10.35	-10	3,887	-0.26%
2020/07/16	0	0.00	10	10.50	10.40	-10	3,745	-0.27%
2020/06/24	10	10.05	0	0.00	10.05	10	3,051	0.33%
2020/06/23	20	10.13	0	0.00	10.10	20	3,035	0.66%
2020/06/22	0	0.00	0.3	10.05	10.05	-0.3	2,746	-0.01%
2020/06/16	20	10.10	0	0.00	10.15	20	2,614	0.77%
2020/06/11	0	0.00	25	10.61	10.05	-25	2,469	-1.01%
2020/06/10	20	10.80	4	10.45	10.85	16	2,356	0.68%
2020/06/08	0	0.00	19	10.20	10.00	-19	2,160	-0.88%
2020/06/04	30	10.30	4	10.35	10.35	26	1,993	1.30%
2020/03/20	0	0.00	2	7.04	7.00	-2	1,538	-0.13%
2020/03/10	1	9.61	0	0.00	9.71	1	1,190	0.08%
2020/03/05	1	10.10	0	0.00	10.10	1	1,119	0.09%
2020/02/27	2	10.15	0	0.00	10.15	2	1,105	0.18%
2020/02/06	0	0.00	1	10.25	10.30	-1	1,228	-0.08%
2020/02/04	1	10.15	0	0.00	10.15	1	1,228	0.08%
2019/11/19	0	0.00	8	11.25	11.25	-8	1,210	-0.66%
2019/10/21	3	11.90	0	0.00	11.90	3	1,095	0.27%
2019/08/23	0	0.00	1	11.65	11.70	-1	1,190	-0.08%
2019/07/11	0	0.00	2	12.50	12.45	-2	1,578	-0.13%
2019/06/26	0	0.00	1	12.00	12.00	-1	1,980	-0.05%
2019/06/11	0	0.00	34	12.00	11.95	-34	2,038	-1.67%
2019/06/05	4	12.18	0	0.00	12.15	4	2,029	0.20%
2019/06/04	4	12.13	0	0.00	12.15	4	2,033	0.20%
2019/06/03	3	12.18	0	0.00	12.20	3	2,030	0.15%
2019/05/31	8	12.24	0	0.00	12.15	8	2,028	0.39%
2019/05/30	12	12.23	0	0.00	12.15	12	2,026	0.59%
2019/05/29	3	12.28	0	0.00	12.20	3	2,030	0.15%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/13	2	11.70	0	0.00	11.70	2	2,103	0.10%
2019/04/25	0	0.00	1	12.30	12.25	-1	1,934	-0.05%
2019/04/23	0	0.00	1	12.30	12.35	-1	1,905	-0.05%
2019/04/22	0	0.00	4	12.25	12.30	-4	1,892	-0.21%
2019/04/19	4	12.20	0	0.00	12.20	4	1,867	0.21%
2019/04/18	0	0.00	8	12.05	12.05	-8	1,856	-0.43%
2019/04/17	8	12.10	0	0.00	12.05	8	1,794	0.45%
2019/04/16	2	12.35	4	12.40	12.25	-2	1,647	-0.12%
2019/04/15	4	12.33	0	0.00	12.20	4	1,533	0.26%
2019/04/12	4	12.60	0	0.00	12.65	4	1,337	0.30%
2019/03/13	0	0.00	1	13.60	13.60	-1	1,019	-0.10%
2019/03/08	1	13.65	0	0.00	13.65	1	1,055	0.09%
2019/02/11	0	0.00	0.9	13.00	13.10	-0.9	882	-0.10%
2019/01/30	0	0.00	7	13.05	13.05	-7	886	-0.79%
2019/01/07	0	0.00	1	13.00	13.00	-1	1,083	-0.09%
2019/01/02	1	13.00	0	0.00	12.95	1	1,191	0.08%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/10/11	4	14.80	0	0.00	14.40	4	1,149	0.35%
2018/09/19	0	0.00	7	16.25	16.20	-7	1,261	-0.55%
2018/09/13	0	0.00	4	15.90	15.80	-4	1,333	-0.30%
2018/09/10	4	15.20	0	0.00	15.30	4	1,379	0.29%
2018/09/07	0	0.00	5	15.75	15.75	-5	1,407	-0.36%
2018/09/06	0	0.00	5	16.10	16.00	-5	1,412	-0.35%
2018/08/21	5	16.30	0	0.00	16.20	5	1,900	0.26%
2018/07/04	1	15.90	0	0.00	15.90	1	3,321	0.03%
2018/06/22	1	17.00	0	0.00	17.00	1	3,526	0.03%
2018/06/21	0	0.00	29	17.30	17.20	-29	3,510	-0.83%
2018/06/20	2	17.43	0	0.00	17.30	2	3,542	0.06%
2018/06/14	18	17.84	0	0.00	17.80	18	3,495	0.51%
2018/06/12	3	17.80	0	0.00	17.80	3	3,540	0.08%
2018/06/08	5	17.67	0	0.00	17.75	5	3,563	0.14%
2018/06/07	3	17.78	0	0.00	17.75	3	3,561	0.08%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/28	1	17.75	0	0.00	17.80	1	3,538	0.03%
2018/05/24	1	18.15	1	18.25	18.25	0	3,626	0.00%
2018/05/23	4	18.20	0	0.00	18.25	4	3,659	0.11%
2018/05/22	1	18.55	3	18.60	18.55	-2	3,645	-0.05%
2018/05/21	5	18.95	0	0.00	18.90	5	3,648	0.14%
2018/05/18	3	19.10	0	0.00	19.05	3	3,653	0.08%
2018/05/14	0	0.00	1	19.70	19.65	-1	3,849	-0.03%
2018/05/11	4	18.89	0	0.00	18.85	4	3,808	0.11%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/04/26	1	19.00	0	0.00	18.70	1	4,253	0.02%
2018/04/16	0	0.00	5	19.40	19.50	-5	4,581	-0.11%
2018/04/13	0	0.00	1	19.80	19.50	-1	4,631	-0.02%
2018/04/12	0	0.00	5	19.65	19.70	-5	4,837	-0.10%
2018/04/11	1	19.45	9	19.06	19.40	-8	4,830	-0.17%
2018/04/09	5	18.50	0	0.00	18.45	5	5,011	0.10%
2018/03/31	4	18.60	4	18.90	18.75	0	5,749	0.00%
2018/03/23	5	17.00	0	0.00	17.15	5	6,530	0.08%
2018/03/08	1	17.35	0	0.00	17.30	1	8,177	0.01%
2018/02/27	1	18.30	0	0.00	17.95	1	8,501	0.01%
2018/02/26	5	18.22	4	18.45	18.20	1	8,471	0.01%
2018/02/06	4	17.10	0	0.00	16.65	4	8,508	0.05%
2018/02/05	0	0.00	2	18.75	18.50	-2	8,459	-0.02%
2018/01/29	2	19.40	0	0.00	19.35	2	8,320	0.02%
2018/01/26	2	20.38	0	0.00	20.05	2	8,167	0.02%
2018/01/25	0	0.00	5	20.80	20.80	-5	8,081	-0.06%
2018/01/18	2	21.00	8	21.20	20.70	-6	7,726	-0.08%
2018/01/17	5	21.80	0	0.00	21.50	5	7,559	0.07%
2018/01/10	8	22.96	0	0.00	22.85	8	7,221	0.11%
2018/01/08	20	22.81	46	22.54	22.75	-26	6,918	-0.38%
2018/01/05	0	0.00	5	22.00	22.15	-5	6,643	-0.08%
2018/01/04	2	22.00	0	0.00	21.85	2	6,555	0.03%
2018/01/03	7	22.81	0	0.00	22.00	7	6,440	0.11%