錸德 (2349)-康和-台北券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
5,417張
產業
上市光電類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	14	15.13	15.10	-14	20,484	-0.07%
2024/11/29	10	15.20	6	15.19	15.10	4	21,265	0.02%
2024/11/28	10	15.55	0	0.00	15.10	10	21,398	0.05%
2024/11/26	4	16.09	4	16.45	16.10	0	21,639	0.00%
2024/11/25	2	16.08	0	0.00	16.05	2	21,518	0.01%
2024/11/21	42	16.78	42	16.90	16.45	0	23,280	0.00%
2024/11/20	8	16.58	21	17.17	16.15	-13	26,101	-0.05%
2024/11/19	30.5	15.94	11	16.20	16.10	19.5	25,968	0.08%
2024/11/18	0	0.00	70	15.87	16.85	-70	25,029	-0.28%
2024/11/15	50	15.40	50	14.83	15.35	0	24,155	0.00%
2024/11/14	50	14.95	0	0.00	14.95	50	23,984	0.21%
2024/11/13	90	15.27	79	15.27	14.65	11	23,794	0.05%
2024/11/12	30	14.58	1.2	14.35	14.95	28.8	22,816	0.13%
2024/11/11	0	0.00	10	13.60	13.60	-10	22,371	-0.04%
2024/10/29	3	14.53	0	0.00	14.60	3	27,406	0.01%
2024/10/25	3	15.00	0	0.00	15.05	3	31,241	0.01%
2024/10/22	0	0.00	10	15.20	15.20	-10	32,538	-0.03%
2024/10/21	0	0.00	10	15.30	15.35	-10	32,614	-0.03%
2024/10/18	2	15.40	0	0.00	15.25	2	32,625	0.01%
2024/10/16	13	15.55	0	0.00	15.55	13	32,593	0.04%
2024/10/15	0	0.00	0.2	15.20	15.20	-0.2	32,544	0.00%
2024/10/11	0	0.00	7	15.45	15.45	-7	32,779	-0.02%
2024/10/09	20	16.03	0	0.00	15.45	20	33,188	0.06%
2024/10/08	5	15.75	0	0.00	15.85	5	33,322	0.02%
2024/10/04	5	16.20	0	0.00	16.00	5	34,036	0.01%
2024/10/01	2	16.00	0	0.00	15.95	2	34,173	0.01%
2024/09/30	8	16.13	3	15.95	16.05	5	34,735	0.01%
2024/09/27	3	16.43	1	16.20	16.15	2	35,346	0.01%
2024/09/25	0	0.00	59	16.40	16.40	-59	37,883	-0.16%
2024/09/20	0	0.00	15	16.70	16.10	-15	37,635	-0.04%
2024/09/19	0	0.00	6	16.80	16.50	-6	37,307	-0.02%
2024/09/18	66	16.69	11	16.61	16.45	55	36,976	0.15%
2024/09/16	81	16.72	42	16.76	16.20	39	36,342	0.11%
2024/09/09	1	15.30	0	0.00	15.30	1	34,305	0.00%
2024/09/04	1	16.00	11	15.81	15.80	-10	33,838	-0.03%
2024/09/02	11	17.28	1	17.20	16.65	10	33,370	0.03%
2024/08/30	0.5	17.05	0	0.00	16.70	0.5	32,770	0.00%
2024/08/27	1	17.00	1	17.05	17.40	0	32,358	0.00%
2024/08/26	1	17.65	1	17.95	17.45	0	32,029	0.00%
2024/08/23	168	17.84	148	17.82	17.40	20	31,488	0.06%	大買/大賣/
2024/08/22	83	18.07	79	17.96	17.00	4	29,993	0.01%
2024/08/21	39	17.41	29	17.57	18.50	10	26,048	0.04%
2024/08/20	0	0.00	1	16.50	16.85	-1	24,717	0.00%
2024/08/13	0	0.00	10	15.10	15.35	-10	23,680	-0.04%
2024/08/12	2	15.20	0	0.00	15.25	2	23,694	0.01%
2024/08/09	1	16.55	1	16.20	15.30	0	23,419	0.00%
2024/08/08	33	15.92	33	15.94	15.60	0	22,763	0.00%
2024/08/06	0	0.00	39	14.06	14.20	-39	21,620	-0.18%
2024/08/05	31	15.57	112	15.77	15.45	-81	20,839	-0.39%	大賣/
2024/08/02	53	17.37	184	17.38	17.15	-131	20,508	-0.64%	大賣/鉅額交易
2024/08/01	73	17.47	31	17.82	17.40	42	19,560	0.21%
2024/07/31	5	18.13	5	18.32	18.10	0	18,129	0.00%
2024/07/30	226	16.57	26	16.67	17.15	200	16,614	1.20%	大買/鉅額交易
2024/07/26	3	14.87	2	15.10	14.60	1	13,619	0.01%
2024/07/18	0	0.00	0.1	16.50	16.35	-0.1	12,395	0.00%
2024/07/15	0	0.00	6	16.80	16.95	-6	12,120	-0.05%
2024/07/12	0	0.00	2	16.00	16.35	-2	11,927	-0.02%
2024/07/11	2	16.20	0	0.00	16.20	2	11,690	0.02%
2024/07/09	25	19.95	2	18.00	18.00	23	10,923	0.21%
2024/07/08	2	19.95	1	19.95	19.95	1	10,037	0.01%
2024/07/05	0	0.00	1	18.15	18.15	-1	9,903	-0.01%
2024/07/04	2	16.30	0.5	16.50	16.50	1.5	9,502	0.02%
2024/07/03	0	0.00	3	14.77	15.00	-3	8,839	-0.03%
2024/07/02	11	13.49	8.2	13.33	13.65	2.8	8,031	0.03%
2024/06/27	0	0.00	20	10.00	10.35	-20	4,625	-0.43%
2024/05/31	1	9.73	7	9.46	9.72	-6	3,284	-0.18%
2024/05/30	1	9.21	0	0.00	9.07	1	3,041	0.03%
2024/05/29	11	9.28	2	9.28	9.43	9	2,924	0.31%
2024/05/28	1	9.30	0	0.00	9.30	1	2,648	0.04%
2024/05/21	0	0.00	10	8.50	8.62	-10	2,146	-0.47%
2024/05/17	60.3	8.78	10	9.00	8.75	50.3	1,963	2.56%
2024/05/13	0	0.00	641	7.61	7.66	-641	1,259	-50.91%	大賣/鉅額交易
2024/05/10	0	0.00	228	7.52	7.53	-228	1,213	-18.80%	大賣/鉅額交易
2024/05/08	0	0.00	131	7.40	7.41	-131	1,209	-10.83%	大賣/鉅額交易
2024/05/07	0	0.00	200	7.45	7.43	-200	1,211	-16.51%	大賣/鉅額交易
2024/04/26	0	0.00	11.7	7.47	7.78	-11.7	1,095	-1.06%
2024/04/25	0	0.00	8	7.34	7.38	-8	1,008	-0.79%
2024/04/24	0	0.00	2	7.33	7.34	-2	1,005	-0.20%
2024/04/12	0	7.75	0	0.00	7.74	0	935	0.00%
2024/03/20	0	7.80	0	0.00	7.74	0	893	0.00%
2024/03/12	0	0.00	5	8.02	8.06	-5	924	-0.54%
2024/03/08	10	7.80	0	0.00	7.72	10	1,034	0.97%
2024/03/04	10	7.87	0	0.00	7.90	10	1,044	0.96%
2024/01/25	0	0.00	1	7.98	7.94	-1	1,017	-0.10%
2024/01/22	0	0.00	1	7.94	7.93	-1	1,016	-0.10%
2024/01/17	2	7.89	0	0.00	7.84	2	1,019	0.20%
2023/12/14	0	0.00	1	8.34	8.28	-1	1,002	-0.10%
2023/12/12	1	8.30	0	0.00	8.25	1	992	0.10%
2023/12/08	1	8.45	0	0.00	8.45	1	966	0.10%
2023/12/06	4	8.70	0	0.00	8.67	4	911	0.44%
2023/12/01	4	8.26	0	0.00	8.29	4	748	0.53%
2023/11/16	0	0.00	5.9	8.06	8.09	-5.9	719	-0.82%
2023/10/24	0	0.00	1	7.89	7.93	-1	890	-0.11%
2023/10/23	1	7.83	0	0.00	7.85	1	906	0.11%
2023/09/04	0	8.53	0	0.00	8.50	0	1,840	0.00%
2023/09/01	0	0.00	0	8.47	8.53	0	1,924	0.00%
2023/08/21	0	0.00	1	8.50	8.47	-1	2,818	-0.04%
2023/08/11	1	8.59	0	0.00	8.56	1	2,869	0.03%
2023/08/10	10	8.80	0	0.00	8.68	10	2,870	0.35%
2023/07/19	0	0.00	3	9.51	9.43	-3	2,786	-0.11%
2023/06/27	0	0.00	70	9.91	9.71	-70	3,046	-2.30%
2023/06/21	0	0.00	20	9.60	9.57	-20	2,976	-0.67%
2023/06/09	0	0.00	10	10.00	9.99	-10	2,770	-0.36%
2023/06/07	0	0.00	2	10.00	10.00	-2	2,748	-0.07%
2023/05/31	90	9.70	3	9.38	9.72	87	2,320	3.75%
2023/05/26	4	9.42	0	0.00	9.32	4	2,190	0.18%
2023/05/25	15	9.45	13	9.22	9.83	2	2,076	0.10%
2023/05/18	0	0.00	30	8.94	9.00	-30	1,956	-1.53%
2023/05/17	15	8.95	0	0.00	8.92	15	1,951	0.77%
2023/05/16	7	8.98	0	0.00	8.94	7	1,948	0.36%
2023/05/15	21	9.08	13	9.27	9.09	8	1,924	0.42%
2023/05/12	0	0.00	15	8.79	8.77	-15	1,883	-0.80%
2023/05/11	5	8.82	0	0.00	8.75	5	1,884	0.27%
2023/05/09	10	8.92	0	0.00	8.89	10	1,883	0.53%
2023/05/05	0	8.99	0	0.00	8.98	0	1,890	0.00%
2023/05/02	0	0.00	20	9.06	9.04	-20	1,950	-1.03%
2023/04/28	0	0.00	10	9.05	9.06	-10	1,989	-0.50%
2023/04/27	5	9.00	0	0.00	9.00	5	1,989	0.25%
2023/04/26	5	8.93	0	0.00	8.94	5	1,985	0.25%
2023/04/25	20	9.06	0	0.00	8.91	20	1,977	1.01%
2023/04/21	0	0.00	17	9.05	8.95	-17	1,950	-0.87%
2023/04/17	0	9.30	18	9.32	9.36	-18	1,852	-0.97%
2023/04/14	0	0.00	2	9.49	9.43	-2	1,822	-0.11%
2023/04/12	0	0.00	0.3	9.32	9.34	-0.3	1,738	-0.02%
2023/04/11	6	9.17	0	0.00	9.17	6	1,690	0.35%
2023/04/10	15	9.32	20	9.60	9.34	-5	1,649	-0.30%
2023/04/07	0	0.00	10	8.82	8.83	-10	1,520	-0.66%
2023/03/29	30	8.93	0	0.00	9.04	30	1,463	2.05%
2023/03/27	12	9.00	0	0.00	9.09	12	1,386	0.87%
2023/02/06	0	0.00	9	8.16	8.15	-9	1,190	-0.76%
2023/01/12	0	0.00	8	7.83	7.79	-8	1,060	-0.75%
2023/01/11	0	0.00	12	7.88	7.86	-12	1,051	-1.14%
2023/01/03	0	0.00	3	7.62	7.69	-3	1,064	-0.28%
2022/12/23	0	7.83	0	0.00	7.84	0	1,068	0.00%
2022/12/13	0	0.00	1	8.15	8.10	-1	1,066	-0.09%
2022/12/09	3	8.17	0	0.00	8.16	3	1,105	0.27%
2022/12/07	4	8.19	3	8.17	8.13	1	1,059	0.09%
2022/12/06	0	0.00	2	8.03	7.96	-2	996	-0.20%
2022/12/02	0	0.00	1	7.87	7.90	-1	969	-0.10%
2022/11/29	0	0.00	10	7.34	7.35	-10	869	-1.15%
2022/11/28	0	0.00	1	7.33	7.30	-1	876	-0.11%
2022/11/23	0	0.00	11	7.34	7.40	-11	882	-1.25%
2022/10/12	0	0.00	2	7.22	7.28	-2	1,291	-0.15%
2022/10/11	2	7.29	0	0.00	7.28	2	1,298	0.15%
2022/08/24	17	8.50	0	0.00	8.40	17	1,432	1.19%
2022/08/17	5	8.60	0	0.00	8.56	5	1,333	0.38%
2022/08/16	10	8.60	0	0.00	8.71	10	1,258	0.79%
2022/08/15	0	0.00	2	8.02	8.32	-2	1,145	-0.17%
2022/07/20	12	7.46	0	0.00	7.43	12	1,135	1.06%
2022/07/18	0.4	7.31	0	0.00	7.40	0.4	1,145	0.03%
2022/07/12	10	7.14	0	0.00	7.14	10	1,144	0.87%
2022/07/01	2	7.58	0	0.00	7.25	2	1,102	0.18%
2022/06/24	0	0.00	1	8.12	8.01	-1	1,072	-0.09%
2022/06/20	0	0.00	2	8.12	8.01	-2	1,080	-0.19%
2022/05/19	1	8.74	0	0.00	8.80	1	1,406	0.07%
2022/05/18	1	8.89	0	0.00	8.89	1	1,428	0.07%
2022/05/10	1	8.70	0	0.00	8.90	1	1,554	0.06%
2022/04/26	0	0.00	1	8.93	8.85	-1	2,147	-0.05%
2022/04/25	1	8.79	0	0.00	8.70	1	2,195	0.05%
2022/04/20	0	0.00	0.2	8.97	9.00	-0.2	2,358	-0.01%
2022/04/18	5	8.91	0	0.00	8.91	5	2,594	0.19%
2022/04/11	0	9.00	0	0.00	9.00	0	3,584	0.00%
2022/04/08	2	9.10	0	0.00	9.08	2	3,929	0.05%
2022/03/31	1	9.23	0	0.00	9.16	1	5,399	0.02%
2022/03/21	0	9.33	0	0.00	9.28	0	5,812	0.00%
2022/03/17	0	9.23	0	0.00	9.25	0	5,971	0.00%
2022/03/11	0	0.00	5	9.21	9.18	-5	6,453	-0.08%
2022/03/08	0	0.00	1	9.07	9.01	-1	6,471	-0.02%
2022/03/03	0	0.00	15	9.54	9.59	-15	6,602	-0.23%
2022/03/02	0	0.00	5	9.45	9.47	-5	6,639	-0.08%
2022/02/25	0	0.00	10	9.45	9.43	-10	6,668	-0.15%
2022/02/17	0	0.00	10	9.70	9.69	-10	6,620	-0.15%
2022/02/09	0	0.00	10	10.00	9.97	-10	6,627	-0.15%
2022/01/25	0	0.00	10	9.73	9.45	-10	6,687	-0.15%
2022/01/24	0	0.00	20	9.79	9.78	-20	6,613	-0.30%
2022/01/21	0	0.00	10	10.10	9.90	-10	6,555	-0.15%
2022/01/20	14	10.32	0	0.00	10.20	14	6,482	0.22%
2022/01/19	5	10.20	0	0.00	10.05	5	6,359	0.08%
2022/01/14	0	0.00	1	9.85	9.80	-1	6,190	-0.02%
2022/01/13	1	9.98	0	0.00	10.00	1	6,126	0.02%
2022/01/10	1	10.85	0	0.00	10.60	1	5,829	0.02%
2022/01/07	10	11.10	23	10.60	10.60	-13	5,747	-0.23%
2022/01/06	10	11.15	10	11.00	11.00	0	5,605	0.00%
2022/01/05	10	11.25	10	11.35	11.25	0	5,463	0.00%
2022/01/04	25	11.78	10	12.30	11.65	15	5,238	0.29%
2022/01/03	40	11.36	71	11.43	11.40	-31	4,828	-0.64%
2021/12/30	13	11.71	65.5	11.72	11.75	-52.5	4,470	-1.17%
2021/12/29	67	11.24	31.5	11.25	11.25	35.5	3,769	0.94%
2021/12/28	5	10.40	15	10.28	10.25	-10	3,205	-0.31%
2021/12/27	10	10.25	1	10.25	10.25	9	3,139	0.29%
2021/12/24	0	0.00	5	9.99	9.97	-5	3,049	-0.16%
2021/12/23	50	10.20	0	0.00	9.97	50	2,973	1.68%
2021/12/22	10	9.90	1	9.86	9.90	9	2,868	0.31%
2021/12/21	0	0.00	5	9.43	9.50	-5	2,749	-0.18%
2021/12/16	6	9.67	0	0.00	9.47	6	2,760	0.22%
2021/12/10	5	10.12	0	0.00	9.93	5	2,513	0.20%
2021/11/19	8	9.56	0	0.00	9.56	8	1,727	0.46%
2021/10/14	10	9.20	0	0.00	9.25	10	3,209	0.31%
2021/08/16	0	0.00	2	9.56	9.53	-2	4,225	-0.05%
2021/08/10	1	10.90	0	0.00	10.40	1	4,112	0.02%
2021/08/09	2	11.55	3	11.28	11.50	-1	4,094	-0.02%
2021/08/06	2	11.40	0	0.00	11.40	2	3,679	0.05%
2021/08/05	0	0.00	1	10.35	10.40	-1	3,635	-0.03%
2021/08/04	1	9.45	0	0.00	9.46	1	3,665	0.03%
2021/07/19	0	0.00	1	9.99	10.10	-1	4,873	-0.02%
2021/07/15	0	0.00	40	9.98	9.94	-40	6,101	-0.66%
2021/07/13	0	0.00	2	9.85	9.86	-2	6,684	-0.03%
2021/07/12	10	9.90	0	0.00	9.90	10	6,768	0.15%
2021/07/06	2	10.10	0	0.00	9.96	2	7,140	0.03%
2021/07/05	0	0.00	1	9.96	10.20	-1	7,236	-0.01%
2021/07/02	44	10.19	0	0.00	9.90	44	7,364	0.60%
2021/06/18	1	9.67	0	0.00	9.64	1	7,719	0.01%
2021/05/24	1	9.15	0	0.00	9.41	1	7,789	0.01%
2021/05/21	0	0.00	1	9.40	9.38	-1	7,817	-0.01%
2021/05/20	1	9.25	0	0.00	9.20	1	7,829	0.01%
2021/05/12	0	0.00	5	10.55	9.95	-5	7,372	-0.07%
2021/05/04	5.2	11.96	0	0.00	11.15	5.2	6,914	0.08%
2021/05/03	0	0.00	25	12.27	11.95	-25	6,757	-0.37%
2021/04/29	15	12.88	0	0.00	12.45	15	6,688	0.22%
2021/04/28	0	0.00	5	12.50	12.80	-5	6,581	-0.08%
2021/04/27	6	12.50	5	12.55	12.60	1	6,603	0.02%
2021/04/26	5	12.50	5	12.55	12.80	0	6,606	0.00%
2021/04/23	5	12.20	12	12.05	12.20	-7	6,475	-0.11%
2021/04/22	4	12.84	4	12.05	12.10	0	6,339	0.00%
2021/04/21	15	13.41	11	13.70	13.35	4	5,837	0.07%
2021/04/20	5	12.20	0	0.00	12.90	5	5,116	0.10%
2021/04/19	7	11.69	0	0.00	11.75	7	4,727	0.15%
2021/04/16	0	0.00	5	11.30	11.35	-5	4,570	-0.11%
2021/04/15	1	11.20	0	0.00	11.15	1	4,514	0.02%
2021/04/14	0	0.00	5	11.00	11.10	-5	4,503	-0.11%
2021/04/09	3	11.08	1	11.25	11.00	2	4,303	0.05%
2021/04/08	16	11.32	1.5	11.08	11.20	14.5	4,228	0.34%
2021/04/07	1	10.75	0	0.00	10.90	1	4,120	0.02%
2021/04/06	5	10.90	1	10.95	10.80	4	4,131	0.10%
2021/03/31	4	10.59	0	0.00	10.50	4	4,142	0.10%
2021/03/30	1.6	10.58	0	0.00	10.75	1.6	4,362	0.04%
2021/03/29	0	0.00	1.1	10.35	10.40	-1.1	4,267	-0.03%
2021/03/26	0	0.00	10	10.60	10.50	-10	4,228	-0.24%
2021/03/23	10	10.30	0	0.00	10.30	10	4,220	0.24%
2021/03/22	10	10.40	0	0.00	10.70	10	4,224	0.24%
2021/03/11	10	10.20	2	10.20	10.20	8	5,812	0.14%
2021/03/10	10	10.15	0	0.00	10.15	10	5,905	0.17%
2021/03/08	0	10.10	0	0.00	10.10	0	6,247	0.00%
2021/03/05	5	10.15	0.9	10.10	10.10	4.1	6,490	0.06%
2021/02/25	0	0.00	0.7	10.45	10.55	-0.7	7,266	-0.01%
2021/02/24	0	0.00	2	10.60	10.45	-2	7,299	-0.03%
2021/02/19	0	0.00	0.1	10.10	10.40	-0.1	7,398	0.00%
2021/02/18	0	0.00	31	10.25	10.10	-31	7,385	-0.42%
2021/02/01	0	0.00	23	10.19	10.15	-23	7,348	-0.31%
2021/01/28	0	0.00	10	10.30	10.20	-10	7,437	-0.13%
2021/01/26	30	10.30	0	0.00	10.30	30	7,448	0.40%
2021/01/20	0	0.00	2	10.75	10.55	-2	7,483	-0.03%
2021/01/19	2	11.20	92	11.18	11.20	-90	7,358	-1.22%
2021/01/13	0	0.00	10	10.60	10.55	-10	7,438	-0.13%
2021/01/12	0	0.00	13	10.36	10.35	-13	7,503	-0.17%
2021/01/11	0	0.00	1.2	10.54	10.60	-1.2	7,617	-0.02%
2021/01/06	30	10.70	0	0.00	10.60	30	8,144	0.37%
2021/01/04	0	0.00	2	10.90	10.90	-2	8,296	-0.02%
2020/12/31	30	10.90	0.3	10.90	10.90	29.7	8,498	0.35%
2020/12/29	10	11.20	0	0.00	11.05	10	8,752	0.11%
2020/12/28	0	0.00	2	11.15	11.20	-2	8,855	-0.02%
2020/12/24	30	11.73	10	11.20	11.55	20	8,998	0.22%
2020/12/15	20	10.70	0	0.00	10.65	20	9,633	0.21%
2020/12/09	30	11.52	0	0.00	11.75	30	10,542	0.28%
2020/12/07	0	0.00	4	12.13	12.30	-4	11,057	-0.04%
2020/12/04	10	11.15	0	0.00	11.20	10	10,467	0.10%
2020/12/01	0	0.00	1.4	11.26	11.40	-1.4	10,667	-0.01%
2020/11/30	1	11.00	0	0.00	11.00	1	10,487	0.01%
2020/11/25	10.9	11.14	3	10.75	11.15	7.9	10,155	0.08%
2020/11/03	0	0.00	5.1	10.50	10.45	-5.1	12,058	-0.04%
2020/10/30	0	0.00	0.6	10.40	10.40	-0.6	12,130	-0.01%
2020/10/27	0	0.00	19	10.65	10.55	-19	12,277	-0.15%
2020/10/26	0	0.00	0.8	10.75	10.50	-0.8	12,347	-0.01%
2020/10/21	10	11.33	1	11.25	11.10	9	12,432	0.07%
2020/10/19	0	0.00	0.4	11.70	11.75	-0.4	12,444	0.00%
2020/10/16	13	11.73	0	0.00	11.70	13	12,426	0.10%
2020/10/15	0	0.00	0.3	11.35	11.35	-0.3	12,199	0.00%
2020/10/14	0	0.00	5	10.40	10.35	-5	12,315	-0.04%
2020/10/13	0	0.00	0.5	10.35	10.35	-0.5	12,609	0.00%
2020/10/12	0	0.00	6.5	10.85	10.80	-6.5	13,172	-0.05%
2020/09/24	0	0.00	10	5.89	5.81	-10	13,135	-0.08%
2020/09/23	10	6.06	0	0.00	6.00	10	13,040	0.08%
2020/09/21	5	6.14	0	0.00	6.01	5	13,134	0.04%
2020/09/17	10	6.24	0	0.00	6.18	10	13,170	0.08%
2020/09/14	1	6.48	1	6.54	6.35	0	12,959	0.00%
2020/09/11	0	0.00	5	6.44	6.43	-5	12,898	-0.04%
2020/09/10	1	6.48	0	0.00	6.42	1	12,756	0.01%
2020/09/09	0	0.00	10	6.27	6.40	-10	12,649	-0.08%
2020/09/08	15	6.57	10	6.49	6.25	5	12,571	0.04%
2020/09/07	0	0.00	1	6.76	6.54	-1	12,413	-0.01%
2020/09/04	6	6.53	0	0.00	6.51	6	12,147	0.05%
2020/09/03	10	6.65	40	6.78	6.69	-30	11,812	-0.25%
2020/08/25	0	0.00	0.4	5.82	5.85	-0.4	10,518	0.00%
2020/08/21	0	0.00	2	5.54	5.70	-2	10,590	-0.02%
2020/08/20	1	5.66	0	0.00	5.55	1	10,736	0.01%
2020/08/19	0	0.00	4	5.90	5.89	-4	10,655	-0.04%
2020/08/17	4	6.02	0	0.00	6.07	4	10,739	0.04%
2020/08/14	1	5.81	0	0.00	6.04	1	10,833	0.01%
2020/08/11	40	6.27	0	0.00	5.94	40	12,223	0.33%
2020/08/10	0	0.00	1	5.66	6.13	-1	11,838	-0.01%
2020/08/07	1	5.57	10	5.73	5.58	-9	11,704	-0.08%
2020/08/06	10	5.52	0	0.00	5.51	10	11,958	0.08%
2020/07/20	0	0.00	5	5.53	5.45	-5	12,522	-0.04%
2020/07/10	0	0.00	1	6.09	5.90	-1	12,102	-0.01%
2020/07/08	1	6.02	1	5.95	6.12	0	11,498	0.00%
2020/07/07	0	0.00	10	5.41	5.84	-10	10,895	-0.09%
2020/07/01	0	0.00	15	5.37	5.30	-15	10,472	-0.14%
2020/06/16	0	0.00	25	5.52	5.54	-25	9,633	-0.26%
2020/06/11	1	5.77	1	5.89	5.66	0	9,694	0.00%
2020/06/09	0	0.00	155	5.72	5.70	-155	9,608	-1.61%	大賣/鉅額交易
2020/06/05	0	0.00	6	5.87	5.81	-6	9,576	-0.06%
2020/06/04	1	5.90	0	0.00	5.84	1	9,557	0.01%
2020/05/26	0	0.00	1	5.63	5.59	-1	8,919	-0.01%
2020/05/25	1	5.57	9	5.60	5.57	-8	8,848	-0.09%
2020/05/22	9	5.80	5	5.71	5.70	4	8,761	0.05%
2020/05/21	5	5.63	1	5.89	5.62	4	8,606	0.05%
2020/05/20	6	5.92	112	5.56	5.95	-106	8,366	-1.27%	大賣/鉅額交易
2020/05/19	3	5.90	40.5	5.78	5.79	-37.5	7,940	-0.47%
2020/05/18	50	7.81	55	6.43	6.40	-5	7,425	-0.07%
2020/05/15	80	7.10	0	0.00	7.10	80	6,484	1.23%
2020/05/13	100	5.84	40	5.88	5.88	60	5,918	1.01%
2020/05/12	5	5.35	0	0.00	5.35	5	5,527	0.09%
2020/05/08	5	4.39	0	0.00	4.43	5	4,875	0.10%
2020/05/07	0	0.00	20	4.85	4.84	-20	4,499	-0.44%
2020/05/06	0	0.00	10	4.87	4.84	-10	4,462	-0.22%
2020/04/29	20	4.97	0	0.00	4.99	20	4,634	0.43%
2020/04/28	0	0.00	60	5.01	4.99	-60	4,652	-1.29%
2020/04/27	0	0.00	10.4	4.99	5.00	-10.4	4,717	-0.22%
2020/04/24	0	0.00	6	4.79	4.79	-6	4,701	-0.13%
2020/04/22	0	0.00	60	4.55	4.70	-60	4,704	-1.28%
2020/04/16	0	0.00	25	5.01	5.05	-25	4,550	-0.55%
2020/04/14	0	0.00	50	4.93	4.94	-50	4,493	-1.11%
2020/04/13	0	0.00	20	4.86	4.87	-20	4,482	-0.45%
2020/04/10	0	0.00	30	4.88	4.84	-30	4,574	-0.66%
2020/04/09	0	0.00	20	5.00	4.86	-20	4,603	-0.43%
2020/04/07	0	0.00	10	4.50	4.52	-10	4,451	-0.22%
2020/04/06	0	0.00	18.5	4.31	4.33	-18.5	4,416	-0.42%
2020/03/27	0	0.00	1	4.25	4.15	-1	4,342	-0.02%
2020/03/26	1	4.13	0	0.00	4.17	1	4,330	0.02%
2020/03/25	30	4.30	46	4.26	4.20	-16	4,378	-0.37%
2020/03/20	0	0.00	20	3.67	3.78	-20	4,419	-0.45%
2020/03/19	0	0.00	6	3.45	3.44	-6	4,637	-0.13%
2020/03/17	0	0.00	5	3.68	3.87	-5	4,644	-0.11%
2020/03/09	0	0.00	1	5.00	4.95	-1	4,407	-0.02%
2020/03/06	1	5.18	0	0.00	5.22	1	4,367	0.02%
2020/03/04	0	0.00	1	5.22	5.24	-1	4,461	-0.02%
2020/02/27	260	5.35	0	0.00	5.34	260	4,556	5.71%	大買/鉅額交易
2020/02/25	2	5.55	0	0.00	5.63	2	4,651	0.04%
2020/02/06	0	0.00	1	6.16	6.12	-1	4,918	-0.02%
2020/01/30	15	5.99	0	0.00	5.99	15	4,890	0.31%
2020/01/17	1	6.73	0	0.00	6.71	1	4,781	0.02%
2020/01/08	0	0.00	20	6.72	6.71	-20	4,936	-0.41%
2019/12/26	0	7.12	0	0.00	7.16	0	5,135	0.00%
2019/12/17	6	7.25	0	0.00	7.25	6	5,187	0.12%
2019/12/16	0	0.00	5	7.39	7.49	-5	5,088	-0.10%
2019/12/13	0	0.00	17	7.21	7.19	-17	4,858	-0.35%
2019/12/12	40	7.17	0	0.00	7.15	40	4,791	0.83%
2019/12/11	0	0.00	20	7.26	7.23	-20	4,752	-0.42%
2019/12/10	0	0.00	10	7.09	7.10	-10	4,633	-0.22%
2019/12/06	0	0.00	5	7.08	6.98	-5	4,590	-0.11%
2019/11/25	22	7.06	5	7.00	7.06	17	5,383	0.32%
2019/11/07	0	0.00	2	7.84	7.82	-2	5,159	-0.04%
2019/11/04	0	0.00	200	7.80	8.02	-200	5,174	-3.87%	大賣/鉅額交易
2019/11/01	5	8.01	0	0.00	7.99	5	5,071	0.10%
2019/10/28	5	8.32	0	0.00	8.31	5	4,965	0.10%
2019/10/24	20	8.41	0	0.00	8.37	20	4,991	0.40%
2019/10/21	0	0.00	5	8.65	8.65	-5	5,288	-0.09%
2019/10/18	0	0.00	1	8.62	8.45	-1	5,495	-0.02%
2019/10/15	1	8.40	0	0.00	8.37	1	5,473	0.02%
2019/10/09	6	8.48	0	0.00	8.45	6	5,445	0.11%
2019/10/08	0	0.00	1	8.68	8.62	-1	5,410	-0.02%
2019/10/04	6	8.86	0	0.00	8.77	6	5,300	0.11%
2019/09/19	0	0.00	3	9.02	9.05	-3	4,885	-0.06%
2019/09/18	5	8.88	0	0.00	9.04	5	4,849	0.10%
2019/09/17	0	0.00	1	8.98	8.90	-1	4,809	-0.02%
2019/09/11	1	8.83	0	0.00	8.82	1	4,798	0.02%
2019/09/10	0	0.00	9	8.97	8.91	-9	4,768	-0.19%
2019/09/04	0	0.00	10	9.17	9.75	-10	4,545	-0.22%
2019/09/02	0	0.00	5	8.70	8.68	-5	4,063	-0.12%
2019/08/30	0	0.00	1	8.64	8.54	-1	4,053	-0.02%
2019/08/29	1	8.54	3	8.66	8.58	-2	4,054	-0.05%
2019/08/28	0	0.00	1	8.63	8.53	-1	4,030	-0.02%
2019/08/26	1	8.54	0	0.00	8.54	1	4,071	0.02%
2019/08/20	0	0.00	50	8.99	8.87	-50	4,209	-1.19%
2019/08/19	0	0.00	1	8.52	8.79	-1	4,153	-0.02%
2019/08/15	1	8.48	0	0.00	8.49	1	4,160	0.02%
2019/08/07	0	0.00	1	8.97	8.84	-1	4,436	-0.02%
2019/08/06	0	0.00	2	8.51	8.95	-2	4,518	-0.04%
2019/08/05	0.5	8.49	0	0.00	8.53	0.5	4,612	0.01%
2019/08/02	5	8.55	0	0.00	8.51	5	4,660	0.11%
2019/07/31	0	0.00	0.7	8.74	8.74	-0.7	4,771	-0.01%
2019/07/30	1	8.77	0	0.00	8.81	1	4,797	0.02%
2019/07/22	0	0.00	11	9.00	9.48	-11	4,604	-0.24%
2019/07/16	0	0.00	2	8.63	8.58	-2	4,389	-0.05%
2019/07/11	1	8.80	0	0.00	8.75	1	4,931	0.02%
2019/07/05	5	9.05	0	0.00	9.05	5	5,071	0.10%
2019/07/01	0	0.00	2	9.19	9.16	-2	5,399	-0.04%
2019/06/25	1	9.21	0	0.00	9.12	1	5,864	0.02%
2019/06/24	4	9.14	0	0.00	9.32	4	5,948	0.07%
2019/06/21	0	0.00	1	9.41	9.31	-1	6,000	-0.02%
2019/06/20	1	9.53	0	0.00	9.50	1	6,071	0.02%
2019/06/12	1	9.87	0	0.00	9.42	1	7,553	0.01%
2019/06/10	50	8.68	0	0.00	8.87	50	7,951	0.63%
2019/06/05	50	8.54	0	0.00	8.46	50	8,022	0.62%
2019/05/31	200	8.60	0	0.00	8.57	200	8,030	2.49%	大買/鉅額交易
2019/05/29	0	0.00	1	8.85	8.78	-1	8,003	-0.01%
2019/05/20	3	8.12	50	8.13	8.12	-47	8,475	-0.55%
2019/05/17	1	8.54	0	0.00	8.21	1	8,436	0.01%
2019/05/16	0	0.00	1	8.72	8.61	-1	8,382	-0.01%
2019/05/13	7	9.03	9	8.95	8.72	-2	8,332	-0.02%
2019/05/09	1	9.75	0	0.00	9.21	1	8,185	0.01%
2019/05/08	2	9.83	0	0.00	9.81	2	8,130	0.02%
2019/05/06	5	9.96	0	0.00	9.95	5	8,155	0.06%
2019/05/02	0	10.20	1	10.30	10.25	-1	8,147	-0.01%
2019/04/29	15	10.47	8	10.24	10.35	7	8,233	0.09%
2019/04/25	1	10.85	0	0.00	10.80	1	8,320	0.01%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/18	10	11.13	37	11.09	10.90	-27	8,654	-0.31%
2019/04/17	0	0.00	15	11.27	11.40	-15	8,525	-0.18%
2019/04/11	10	11.00	20	11.00	11.00	-10	8,713	-0.11%
2019/04/09	25	10.92	8.6	10.92	10.90	16.4	8,731	0.19%
2019/04/08	10	11.18	0	0.00	11.15	10	8,692	0.12%
2019/04/02	16	11.17	1	11.25	11.15	15	9,159	0.16%
2019/03/29	0	0.00	12	11.42	11.35	-12	9,361	-0.13%
2019/03/28	24	11.79	0	0.00	11.60	24	9,774	0.25%
2019/03/27	29	11.77	0	0.00	11.75	29	9,897	0.29%
2019/03/26	11	11.73	0	0.00	11.75	11	10,199	0.11%
2019/03/25	0	0.00	2	11.35	11.35	-2	10,238	-0.02%
2019/03/22	100	11.78	0	0.00	11.65	100	10,313	0.97%
2019/03/20	5	11.50	4	11.40	11.45	1	10,182	0.01%
2019/03/19	3	11.78	105	12.09	11.35	-102	10,308	-0.99%	大賣/鉅額交易
2019/03/18	97	12.06	2	12.00	12.15	95	10,103	0.94%
2019/03/15	9	11.86	11	11.76	11.85	-2	9,940	-0.02%
2019/03/14	0	0.00	54.7	11.99	12.10	-54.7	9,624	-0.57%
2019/03/13	0	0.00	17	11.15	11.00	-17	9,429	-0.18%
2019/03/12	1	11.00	0	0.00	10.90	1	9,433	0.01%
2019/03/11	20	10.70	10	10.75	10.70	10	9,647	0.10%
2019/03/08	20	10.80	20	10.75	10.75	0	10,012	0.00%
2019/03/07	20	10.70	0	0.00	10.70	20	10,666	0.19%
2019/02/27	0	0.00	40	11.13	11.10	-40	11,263	-0.36%
2019/02/26	30	11.10	30	11.30	11.10	0	11,271	0.00%
2019/02/25	32	11.65	22	11.66	11.65	10	11,171	0.09%
2019/02/22	2	10.80	0	0.00	10.75	2	10,865	0.02%
2019/02/20	3	10.80	0	0.00	10.75	3	10,930	0.03%
2019/02/19	8	10.91	4	10.95	10.85	4	11,044	0.04%
2019/02/13	20	10.95	0	0.00	10.85	20	11,747	0.17%
2019/02/11	40	10.90	0	0.00	10.65	40	12,249	0.33%
2019/01/25	0.3	10.90	0	0.00	11.00	0.3	13,203	0.00%
2019/01/18	0	0.00	1	11.25	11.25	-1	13,840	-0.01%
2019/01/16	0	0.00	113	11.80	11.70	-113	13,811	-0.82%	大賣/鉅額交易
2019/01/15	10	11.40	0	0.00	11.70	10	13,742	0.07%
2019/01/14	20	11.25	0	0.00	11.30	20	13,671	0.15%
2019/01/11	50	11.15	0	0.00	11.15	50	13,796	0.36%
2019/01/10	0.2	11.35	0	0.00	11.40	0.2	13,861	0.00%
2019/01/07	0	0.00	1	11.40	11.45	-1	14,692	-0.01%
2019/01/04	0	0.00	7	11.13	11.20	-7	14,968	-0.05%
2019/01/03	5	11.75	55	11.69	11.50	-50	15,096	-0.33%
2019/01/02	0	0.00	20	10.95	11.25	-20	15,083	-0.13%
2018/12/27	0	0.00	1	10.95	10.80	-1	15,929	-0.01%
2018/12/26	0	0.00	1	11.00	10.70	-1	16,006	-0.01%
2018/12/25	23	10.64	0	0.00	10.70	23	15,982	0.14%
2018/12/24	20	11.70	0	0.00	11.70	20	15,587	0.13%
2018/12/21	3	12.28	0	0.00	12.45	3	15,434	0.02%
2018/12/20	30	12.22	0	0.00	12.30	30	15,074	0.20%
2018/12/19	20	11.93	69	12.19	12.30	-49	14,853	-0.33%
2018/12/13	3	11.87	0	0.00	11.85	3	15,531	0.02%
2018/12/11	2	11.70	0	0.00	11.65	2	15,938	0.01%
2018/12/10	35	11.81	60	11.93	11.80	-25	16,218	-0.15%
2018/12/07	20	12.33	5	12.40	12.40	15	16,260	0.09%
2018/12/06	25	11.70	2	11.80	11.40	23	16,499	0.14%
2018/12/05	20	12.20	0	0.00	12.40	20	16,454	0.12%
2018/12/04	0	0.00	10	13.00	12.65	-10	16,390	-0.06%
2018/12/03	40	12.70	0	0.00	12.60	40	16,245	0.25%
2018/11/30	0	0.00	44	11.82	12.45	-44	16,311	-0.27%
2018/11/29	0	0.00	58	11.56	11.75	-58	15,856	-0.37%
2018/11/27	0	0.00	4	10.25	10.25	-4	16,016	-0.02%
2018/11/26	0	0.00	1	10.20	10.20	-1	16,448	-0.01%
2018/11/23	40	10.18	0	0.00	10.15	40	16,740	0.24%
2018/11/21	20	10.50	0	0.00	10.65	20	17,804	0.11%
2018/11/20	0	0.00	0.3	10.60	10.65	-0.3	18,116	0.00%
2018/11/19	2	10.80	10	10.70	10.70	-8	18,386	-0.04%
2018/11/16	30	10.85	0	0.00	10.85	30	19,036	0.16%
2018/11/14	2	11.20	35	11.15	11.00	-33	19,378	-0.17%
2018/11/13	10	10.05	0	0.00	10.65	10	19,154	0.05%
2018/11/09	2	10.90	0	0.00	10.65	2	19,305	0.01%
2018/11/08	1	11.10	20	11.05	11.00	-19	19,167	-0.10%
2018/11/07	2	11.13	4	10.80	11.00	-2	19,126	-0.01%
2018/11/06	5	10.49	20	10.95	10.75	-15	18,968	-0.08%
2018/11/02	10	10.35	30	10.15	10.00	-20	18,887	-0.11%
2018/11/01	10	9.89	0	0.00	10.25	10	18,971	0.05%
2018/10/30	0	0.00	1	8.92	9.00	-1	19,032	-0.01%
2018/10/29	1	8.89	0	0.00	8.81	1	19,145	0.01%
2018/10/26	3	9.22	0	0.00	9.22	3	19,314	0.02%
2018/10/25	0	0.00	50.6	9.94	9.60	-50.6	19,799	-0.26%
2018/10/23	0	0.00	20	10.23	10.25	-20	20,632	-0.10%
2018/10/22	30	10.55	0	0.00	10.55	30	21,035	0.14%
2018/10/17	5	10.75	4	11.25	10.55	1	22,715	0.00%
2018/10/16	4	10.70	1	11.30	11.00	3	22,987	0.01%
2018/10/15	35	10.47	30	10.20	10.50	5	23,722	0.02%
2018/10/12	0	0.00	100	10.35	10.45	-100	23,974	-0.42%
2018/10/11	0	0.00	64	9.50	9.50	-64	23,797	-0.27%
2018/10/09	120	10.55	130	10.77	10.55	-10	23,993	-0.04%	大買/大賣/
2018/10/08	161	10.42	100	10.52	10.25	61	24,133	0.25%	大買/
2018/10/05	142	11.70	0	0.00	11.25	142	24,601	0.58%	大買/鉅額交易
2018/10/04	5	12.65	100	12.35	12.50	-95	24,529	-0.39%
2018/10/03	20	13.40	50	13.37	12.95	-30	24,981	-0.12%
2018/10/02	0.5	13.35	32	13.38	13.35	-31.5	25,311	-0.12%
2018/10/01	30	13.50	0.9	13.50	13.50	29.1	25,824	0.11%
2018/09/28	10	13.38	2	13.40	13.70	8	26,936	0.03%
2018/09/26	11	14.49	0	0.00	14.35	11	29,047	0.04%
2018/09/25	0	0.00	14.4	14.81	14.50	-14.4	30,335	-0.05%
2018/09/21	21	14.20	22	14.85	14.90	-1	31,472	0.00%
2018/09/20	38	12.72	65	13.58	13.90	-27	31,397	-0.09%
2018/09/19	61.4	12.66	2	12.80	12.65	59.4	31,418	0.19%
2018/09/18	11	13.03	0	0.00	12.55	11	31,458	0.03%
2018/09/17	12.9	13.37	2,449.2	13.37	13.35	-2,436.3	31,507	-7.73%	大賣/鉅額交易
2018/09/05	57	10.75	0	0.00	10.75	57	31,617	0.18%
2018/09/04	100	10.75	40	10.55	10.75	60	31,469	0.19%
2018/08/31	32	11.50	0	0.00	11.30	32	31,930	0.10%
2018/08/29	0	0.00	10	11.20	11.15	-10	32,869	-0.03%
2018/08/28	10	11.05	120	11.45	11.25	-110	34,606	-0.32%	大賣/鉅額交易
2018/08/27	40	10.90	0	0.00	10.90	40	35,662	0.11%
2018/08/24	80	11.03	4	10.90	10.85	76	37,687	0.20%
2018/08/23	5	11.30	61	11.40	10.95	-56	38,272	-0.15%
2018/08/22	7	10.80	0	0.00	11.40	7	39,131	0.02%
2018/08/21	60	10.59	4	10.85	10.40	56	39,321	0.14%
2018/08/17	42	11.60	49	11.00	11.40	-7	39,693	-0.02%
2018/08/16	248	10.12	102	9.98	10.55	146	39,336	0.37%	大買/大賣/鉅額交易
2018/08/15	129	9.60	100	9.99	9.60	29	39,603	0.07%	大買/
2018/08/14	103	9.86	36	10.28	10.35	67	40,513	0.17%	大買/
2018/08/13	2	10.90	0	0.00	10.80	2	40,113	0.00%
2018/08/09	3	13.15	0	0.00	12.95	3	40,260	0.01%
2018/08/08	10	12.90	3	13.45	13.10	7	41,338	0.02%
2018/08/07	10	12.90	0	0.00	12.90	10	41,468	0.02%
2018/08/06	0	0.00	10	13.35	13.45	-10	41,792	-0.02%
2018/08/02	2	14.35	0	0.00	14.05	2	45,013	0.00%
2018/08/01	0	0.00	6	14.88	15.10	-6	45,817	-0.01%
2018/07/31	0	0.00	9	14.53	14.70	-9	45,991	-0.02%
2018/07/30	5	15.20	65	15.22	14.65	-60	45,896	-0.13%
2018/07/27	8	15.21	0	0.00	15.20	8	45,824	0.02%
2018/07/26	1	14.60	0	0.00	14.60	1	45,953	0.00%
2018/07/25	0	0.00	12	14.93	14.85	-12	46,184	-0.03%
2018/07/24	0	0.00	13	15.15	15.00	-13	46,211	-0.03%
2018/07/23	2	13.90	78	14.95	14.90	-76	46,029	-0.17%
2018/07/20	0	0.00	1	15.30	14.45	-1	46,309	0.00%
2018/07/19	0	0.00	55	15.76	15.40	-55	46,882	-0.12%
2018/07/18	13	15.20	110	15.40	14.90	-97	46,468	-0.21%	大賣/
2018/07/17	79	15.45	37	15.40	15.50	42	46,123	0.09%
2018/07/16	15	16.68	10	17.03	16.15	5	45,621	0.01%
2018/07/13	5	16.79	10	16.29	16.75	-5	45,003	-0.01%
2018/07/12	12	15.42	3	15.55	15.60	9	44,392	0.02%
2018/07/11	46	15.68	214	15.75	15.55	-168	44,173	-0.38%	大賣/鉅額交易
2018/07/10	205	15.05	2	14.25	15.05	203	43,593	0.47%	大買/鉅額交易
2018/07/09	2	13.75	0.2	13.70	13.70	1.8	43,706	0.00%
2018/07/06	0	0.00	4	13.70	13.95	-4	44,429	-0.01%
2018/07/04	4	14.50	103	14.45	14.35	-99	44,216	-0.22%	大賣/
2018/07/03	0	0.00	1	14.05	13.65	-1	43,329	0.00%
2018/07/02	5	13.70	0	0.00	13.70	5	42,882	0.01%
2018/06/29	105	14.84	12	14.77	14.65	93	42,332	0.22%	大買/
2018/06/28	38	15.23	100	14.78	15.00	-62	41,940	-0.15%
2018/06/27	63	14.68	115	14.42	14.55	-52	41,426	-0.13%	大賣/
2018/06/26	101	13.17	44	13.27	15.05	57	40,386	0.14%	大買/
2018/06/25	1	14.70	0	0.00	14.60	1	38,673	0.00%
2018/06/22	18	16.39	236	16.25	16.20	-218	38,095	-0.57%	大賣/鉅額交易
2018/06/21	82	18.60	29	18.84	17.95	53	36,866	0.14%
2018/06/20	19	17.40	0	0.00	17.80	19	35,806	0.05%
2018/06/19	0	0.00	2	17.90	18.45	-2	36,024	-0.01%
2018/06/15	15	17.12	3	17.10	17.70	12	36,071	0.03%
2018/06/14	0	0.00	3.4	16.43	16.45	-3.4	35,935	-0.01%
2018/06/13	20	15.70	3	16.35	15.65	17	35,583	0.05%
2018/06/12	20	18.00	20	17.15	17.35	0	35,099	0.00%
2018/06/11	5	17.35	0	0.00	17.75	5	34,863	0.01%
2018/06/08	40	16.05	100	17.20	17.10	-60	34,505	-0.17%
2018/06/07	192	17.46	8.3	16.60	16.45	183.7	33,747	0.54%	大買/鉅額交易
2018/06/06	0	0.00	90	18.39	18.25	-90	32,935	-0.27%
2018/06/05	104	18.55	74.5	19.34	19.45	29.5	32,562	0.09%	大買/
2018/06/04	46	16.50	213	16.65	17.90	-167	30,655	-0.54%	大賣/鉅額交易
2018/06/01	1,206	16.16	101	16.33	16.30	1,105	29,250	3.78%	大買/大賣/鉅額交易
2018/05/31	1,401	15.01	17	15.34	15.40	1,384	27,078	5.11%	大買/鉅額交易
2018/05/30	619	13.81	134	13.43	14.00	485	26,186	1.85%	大買/大賣/鉅額交易
2018/05/29	64	12.19	16	12.32	12.75	48	24,891	0.19%
2018/05/28	106	12.08	241	11.83	12.10	-135	24,318	-0.56%	大買/大賣/鉅額交易
2018/05/25	10	11.10	146	11.11	11.00	-136	23,627	-0.58%	大賣/鉅額交易
2018/05/24	0	0.00	0.2	11.20	11.30	-0.2	23,314	0.00%
2018/05/23	9	11.43	6	11.35	11.55	3	23,091	0.01%
2018/05/22	26	11.21	38	11.54	11.55	-12	22,704	-0.05%
2018/05/21	0	0.00	48	10.50	10.50	-48	21,639	-0.22%
2018/05/17	29	9.08	5	8.99	9.70	24	21,214	0.11%
2018/05/16	6.3	10.11	17	9.09	9.08	-10.7	20,677	-0.05%
2018/05/14	0	0.00	20	8.72	8.73	-20	19,636	-0.10%
2018/05/11	37	7.84	67.4	7.94	7.94	-30.4	19,100	-0.16%
2018/05/10	0	0.00	54	7.06	7.22	-54	17,537	-0.31%
2018/05/08	0	0.00	15	6.20	6.20	-15	14,885	-0.10%
2018/05/04	120	5.69	0	0.00	5.68	120	15,197	0.79%	大買/鉅額交易
2018/05/02	110	5.62	0	0.00	5.58	110	16,669	0.66%	大買/鉅額交易
2018/04/30	40	5.88	15	5.96	5.90	25	16,954	0.15%
2018/04/27	20	5.93	20	5.99	5.99	0	17,174	0.00%
2018/04/25	10	6.34	99	6.34	6.34	-89	16,215	-0.55%
2018/04/19	0	0.00	20	5.67	5.70	-20	14,882	-0.13%
2018/04/17	10	5.80	0	0.00	5.57	10	14,606	0.07%
2018/04/16	5	6.06	30	5.92	6.00	-25	14,288	-0.17%
2018/04/13	30	5.98	102	5.88	5.77	-72	13,710	-0.53%	大賣/
2018/04/12	192	5.89	144	5.89	6.01	48	12,983	0.37%	大買/大賣/
2018/04/11	143	5.37	110.5	5.61	5.84	32.5	12,051	0.27%	大買/大賣/
2018/04/02	0	0.00	100	5.29	5.27	-100	11,440	-0.87%
2018/03/31	20	5.44	0	0.00	5.41	20	11,331	0.18%
2018/03/30	180	5.54	10	5.52	5.48	170	11,281	1.51%	大買/鉅額交易
2018/03/29	1	5.40	0	0.00	5.40	1	11,222	0.01%
2018/03/28	0	0.00	2	5.61	5.55	-2	11,064	-0.02%
2018/03/27	0	0.00	2	5.74	5.64	-2	10,975	-0.02%
2018/03/26	10	5.63	0	0.00	5.65	10	10,876	0.09%
2018/03/23	2	5.74	2	5.75	5.75	0	10,692	0.00%
2018/03/22	103	5.76	152	5.90	5.91	-49	10,371	-0.47%	大買/大賣/
2018/03/21	150	5.35	642	5.70	5.72	-492	9,677	-5.08%	大買/大賣/鉅額交易
2018/03/20	150	5.30	170	5.37	5.32	-20	9,235	-0.22%	大買/大賣/
2018/03/19	104	5.20	110	5.26	5.19	-6	9,088	-0.07%	大買/大賣/
2018/03/16	10	5.21	0	0.00	5.16	10	9,045	0.11%
2018/03/15	100	5.24	110	5.22	5.26	-10	9,040	-0.11%	大賣/
2018/03/12	5	5.27	0	0.00	5.25	5	9,054	0.06%
2018/03/09	142	5.32	154.1	5.32	5.32	-12.1	9,016	-0.13%	大買/大賣/
2018/03/07	0	0.00	10	5.31	5.23	-10	8,911	-0.11%
2018/03/06	0	0.00	10	5.21	5.18	-10	8,844	-0.11%
2018/03/05	100	5.19	301	5.12	5.11	-201	8,800	-2.28%	大賣/鉅額交易
2018/03/01	139	5.13	139	5.17	5.21	0	8,826	0.00%	大買/大賣/
2018/02/27	205	5.27	0	0.00	5.25	205	8,781	2.33%	大買/鉅額交易
2018/02/23	10	5.33	10.4	5.38	5.41	-0.4	8,607	0.00%
2018/02/22	201	5.46	210	5.66	5.38	-9	8,451	-0.11%	大買/大賣/
2018/02/21	105	5.00	160	4.87	5.34	-55	8,203	-0.67%	大買/大賣/
2018/02/12	295	4.86	10	4.81	4.86	285	8,112	3.51%	大買/鉅額交易
2018/02/09	3	4.76	0	0.00	4.76	3	8,025	0.04%
2018/02/06	254	5.15	288	4.98	4.95	-34	7,822	-0.43%	大買/大賣/
2018/02/05	242	5.30	242	5.35	5.34	0	7,563	0.00%	大買/大賣/
2018/02/01	160	5.59	0	0.00	5.57	160	7,397	2.16%	大買/鉅額交易
2018/01/31	608	5.53	400	5.62	5.60	208	7,280	2.86%	大買/大賣/鉅額交易
2018/01/30	213	5.56	0	0.00	5.54	213	6,919	3.08%	大買/鉅額交易
2018/01/29	333.6	5.91	160	6.03	5.90	173.6	6,446	2.69%	大買/大賣/鉅額交易
2018/01/26	123	5.78	12	5.95	5.91	111	6,108	1.82%	大買/鉅額交易
2018/01/25	210	5.67	209	5.96	5.65	1	5,247	0.02%	大買/大賣/
2018/01/24	206	5.52	0	0.00	5.77	206	4,060	5.07%	大買/鉅額交易
2018/01/23	0	0.00	55	5.25	5.25	-55	3,311	-1.66%
2018/01/19	0	0.00	1	4.71	4.68	-1	2,766	-0.04%
2018/01/17	0	0.00	10	4.67	4.67	-10	2,672	-0.37%
2018/01/12	0	0.00	10	4.65	4.65	-10	2,665	-0.38%
2018/01/02	0	0.00	20	4.73	4.78	-20	2,693	-0.74%