宏碁 (2353)-康和-台北券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
30,053張
產業
上市電腦週邊類股
1645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	49.75	1	49.85	49.80	0	52,187	0.00%
2024/06/13	1	49.65	1	49.90	50.10	0	52,203	0.00%
2024/06/12	21	48.54	1	48.55	48.80	20	52,292	0.04%
2024/06/11	3	49.40	17	48.99	48.80	-14	52,225	-0.03%
2024/06/07	6	49.96	1	49.85	49.65	5	52,480	0.01%
2024/06/06	14.1	50.60	5	50.26	50.60	9.1	52,924	0.02%
2024/06/05	3	50.83	0	0.00	50.50	3	52,697	0.01%
2024/06/04	13	51.49	2	51.70	51.20	11	52,456	0.02%
2024/06/03	15	53.07	3.5	54.11	52.50	11.5	51,916	0.02%
2024/05/31	15	53.09	7	53.26	52.90	8	51,178	0.02%
2024/05/30	36	53.14	24	53.45	52.50	12	50,400	0.02%
2024/05/29	9	54.36	15	54.21	53.70	-6	50,366	-0.01%
2024/05/28	13	56.84	21	56.50	56.40	-8	48,942	-0.02%
2024/05/27	27	59.01	15.1	59.28	58.50	11.9	48,325	0.02%
2024/05/24	211	56.37	226.5	57.38	57.50	-15.5	46,138	-0.03%	大買/大賣/
2024/05/23	294	54.15	301	54.01	53.30	-7	43,788	-0.02%	大買/大賣/
2024/05/22	40	51.49	55	52.26	53.00	-15	39,986	-0.04%
2024/05/21	0	0.00	2	48.58	48.25	-2	37,627	-0.01%
2024/05/20	4	48.00	12	48.32	48.25	-8	37,654	-0.02%
2024/05/17	6	47.51	12	48.13	48.15	-6	37,949	-0.02%
2024/05/16	15	48.11	2	48.45	47.80	13	38,978	0.03%
2024/05/15	21	50.01	24	50.02	48.05	-3	40,681	-0.01%
2024/05/14	16	48.68	23	49.41	48.90	-7	40,105	-0.02%
2024/05/13	0	0.00	2	47.85	47.75	-2	38,589	-0.01%
2024/05/10	7	47.57	0	0.00	47.80	7	38,891	0.02%
2024/05/09	1	47.70	5	47.75	47.35	-4	38,763	-0.01%
2024/05/08	1	46.85	1	47.05	47.15	0	38,867	0.00%
2024/05/07	11	47.30	5	47.18	47.15	6	39,172	0.02%
2024/05/06	1	47.45	25	47.33	47.50	-24	39,200	-0.06%
2024/05/03	2	45.63	9	45.78	45.50	-7	39,474	-0.02%
2024/05/02	9	44.52	11	44.85	44.65	-2	39,962	-0.01%
2024/04/30	1	45.35	3	45.45	45.15	-2	40,863	0.00%
2024/04/29	0	0.00	2	45.13	45.70	-2	41,306	0.00%
2024/04/26	5	44.72	9	44.95	44.55	-4	42,223	-0.01%
2024/04/25	10	44.10	7	44.34	44.40	3	42,869	0.01%
2024/04/24	5	44.50	5	44.32	44.80	0	43,457	0.00%
2024/04/23	5	43.53	4	44.04	43.50	1	44,111	0.00%
2024/04/22	5.1	43.51	5	43.48	43.35	0.1	44,887	0.00%
2024/04/19	27.1	43.61	19	44.01	43.80	8.1	45,475	0.02%
2024/04/18	2	45.10	6	45.18	45.00	-4	45,964	-0.01%
2024/04/17	30	45.23	15	45.08	45.05	15	46,821	0.03%
2024/04/16	12	46.09	18	45.68	45.50	-6	47,117	-0.01%
2024/04/15	9	47.51	1	47.50	47.55	8	48,005	0.02%
2024/04/12	46	49.07	25	49.09	48.50	21	49,431	0.04%
2024/04/11	8	48.04	25	49.39	51.00	-17	48,813	-0.03%
2024/04/10	28	47.13	57	47.71	47.15	-29	48,425	-0.06%
2024/04/09	0	0.00	4	46.66	46.80	-4	49,057	-0.01%
2024/04/08	3	45.77	2	45.98	46.05	1	50,667	0.00%
2024/04/03	3	46.17	5	46.30	46.10	-2	52,684	0.00%
2024/04/02	3	46.52	6	46.69	46.70	-3	55,848	-0.01%
2024/04/01	12	46.39	0	0.00	46.30	12	58,445	0.02%
2024/03/29	11	46.11	1	46.55	46.80	10	60,482	0.02%
2024/03/28	1.1	46.44	1	46.65	46.65	0.1	62,163	0.00%
2024/03/27	4.2	46.24	2	46.30	46.35	2.2	63,078	0.00%
2024/03/26	4.2	45.88	13	45.67	45.90	-8.8	64,759	-0.01%
2024/03/25	30.2	46.64	24	46.93	46.50	6.2	67,318	0.01%
2024/03/22	73	47.06	60	47.04	45.95	13	68,500	0.02%
2024/03/21	12.2	46.12	7	46.21	46.25	5.2	67,717	0.01%
2024/03/20	1	46.00	10	45.81	45.90	-9	67,625	-0.01%
2024/03/19	10	45.18	0	0.00	45.15	10	67,501	0.01%
2024/03/18	3	45.30	3	45.55	45.85	0	67,544	0.00%
2024/03/15	2	46.00	5	46.05	45.85	-3	67,351	0.00%
2024/03/14	16	45.84	6	45.90	45.90	10	66,910	0.01%
2024/03/13	17	46.83	12	46.70	46.50	5	66,791	0.01%
2024/03/12	4	46.79	25	46.57	47.05	-21	66,219	-0.03%
2024/03/11	13	44.89	33	45.21	44.85	-20	65,533	-0.03%
2024/03/08	21	44.94	6	45.03	44.50	15	65,564	0.02%
2024/03/07	13	44.96	11	45.00	45.00	2	65,514	0.00%
2024/03/06	9	45.47	8	45.35	45.35	1	65,757	0.00%
2024/03/05	4	45.51	4	45.95	45.90	0	67,000	0.00%
2024/03/04	25	46.36	13	46.96	45.85	12	67,670	0.02%
2024/03/01	0	0.00	15	45.87	46.00	-15	67,311	-0.02%
2024/02/29	6	45.13	1	45.60	45.15	5	67,885	0.01%
2024/02/27	10.2	45.58	11	45.68	45.50	-0.8	67,753	0.00%
2024/02/26	1	45.70	2	46.15	45.80	-1	67,961	0.00%
2024/02/23	20	46.47	9	45.75	45.75	11	68,310	0.02%
2024/02/22	17	47.57	2.1	47.45	46.85	14.9	68,397	0.02%
2024/02/21	8	46.93	2	47.18	47.25	6	67,928	0.01%
2024/02/20	8	47.12	2	47.35	47.40	6	67,678	0.01%
2024/02/19	28.1	48.21	30	47.92	47.40	-1.9	67,310	0.00%
2024/02/16	4	48.69	11	48.31	48.65	-7	66,138	-0.01%
2024/02/15	6	45.70	11	45.94	46.00	-5	64,378	-0.01%
2024/02/05	3	46.27	35	46.12	46.30	-32	63,883	-0.05%
2024/02/02	55	46.68	57	46.55	45.95	-2	63,842	0.00%
2024/02/01	6	46.03	12	46.54	46.65	-6	63,440	-0.01%
2024/01/31	48.1	46.67	38	46.94	46.05	10.1	63,363	0.02%
2024/01/30	14	46.55	13	46.78	47.15	1	63,011	0.00%
2024/01/29	12	45.54	25	46.03	46.80	-13	62,674	-0.02%
2024/01/26	77	46.52	16	47.07	45.70	61	62,502	0.10%
2024/01/25	42	47.40	53	47.66	47.60	-11	61,620	-0.02%
2024/01/24	69	47.83	51	48.00	47.35	18	61,086	0.03%
2024/01/23	32	46.71	28	46.74	47.20	4	59,932	0.01%
2024/01/22	25.1	46.82	16.1	47.24	46.75	9	59,384	0.02%
2024/01/19	7.1	45.75	198	45.15	45.95	-190.9	58,150	-0.33%	大賣/鉅額交易
2024/01/18	4	45.04	2	45.45	45.00	2	57,405	0.00%
2024/01/17	2.1	45.59	5	44.82	44.75	-3	56,682	-0.01%
2024/01/16	117.1	46.70	110	45.99	45.70	7.1	55,827	0.01%	大買/大賣/
2024/01/15	10	46.95	5	46.46	46.25	5	54,900	0.01%
2024/01/12	14	46.56	15	46.78	47.00	-1	54,194	0.00%
2024/01/11	194	48.27	4	47.63	48.40	190	52,960	0.36%	大買/鉅額交易
2024/01/10	35	47.34	24	47.66	47.20	11	52,393	0.02%
2024/01/09	34	48.85	17.1	48.64	47.80	16.9	51,543	0.03%
2024/01/08	29	49.08	27	49.69	48.45	2	49,739	0.00%
2024/01/05	175	49.76	269	48.84	48.25	-94	47,699	-0.20%	大買/大賣/
2024/01/04	134	49.84	78	49.29	49.00	56	46,353	0.12%	大買/
2024/01/03	118	51.05	7	51.47	50.40	111	45,139	0.25%	大買/鉅額交易
2024/01/02	126	52.04	114	52.25	52.30	12	43,601	0.03%	大買/大賣/
2023/12/29	87	53.94	40	53.81	53.80	47	41,984	0.11%
2023/12/28	99	54.57	199	54.48	54.00	-100	40,026	-0.25%	大賣/
2023/12/27	258	53.28	300.1	53.26	54.20	-42.1	36,916	-0.11%	大買/大賣/
2023/12/26	80	49.86	64	49.73	50.60	16	34,294	0.05%
2023/12/25	21.1	48.92	30	48.82	49.00	-8.9	32,111	-0.03%
2023/12/22	12	45.33	12	45.10	45.30	0	30,108	0.00%
2023/12/21	2	44.85	2	44.18	44.65	0	28,900	0.00%
2023/12/20	37	43.32	63	43.12	44.60	-26	26,973	-0.10%
2023/12/19	27	40.45	62	40.36	40.70	-35	23,896	-0.15%
2023/12/18	63	38.41	64	39.05	38.90	-1	22,166	0.00%
2023/12/15	8	36.70	0	0.00	37.00	8	21,407	0.04%
2023/12/14	2	37.45	4	37.76	37.30	-2	21,252	-0.01%
2023/12/13	28	36.58	42	36.86	37.05	-14	21,002	-0.07%
2023/12/11	0	0.00	2	35.70	35.75	-2	20,546	-0.01%
2023/12/06	1	34.65	17	34.88	35.10	-16	20,439	-0.08%
2023/12/05	10	34.35	0	0.00	34.30	10	20,292	0.05%
2023/12/04	1	34.65	3	34.75	34.75	-2	20,303	-0.01%
2023/12/01	28	34.79	28	34.85	34.85	0	20,171	0.00%
2023/11/30	29	34.74	22	35.18	35.20	7	19,913	0.04%
2023/11/29	1	34.80	2	35.23	35.35	-1	18,575	-0.01%
2023/11/28	32.1	34.78	32	34.81	34.80	0.1	17,777	0.00%
2023/11/27	5.1	34.99	2	35.23	35.20	3.1	17,578	0.02%
2023/11/24	16	34.75	11	34.70	35.50	5	16,844	0.03%
2023/11/23	2	34.48	7	34.84	35.15	-5	16,121	-0.03%
2023/11/22	11.1	34.62	0	0.00	34.80	11.1	15,891	0.07%
2023/11/21	20	35.29	25	35.51	35.65	-5	15,694	-0.03%
2023/11/20	17	34.41	19	34.04	34.55	-2	15,468	-0.01%
2023/11/17	17.1	34.16	15	34.50	34.15	2.1	15,555	0.01%
2023/11/16	10	34.35	11	34.89	34.50	-1	15,680	-0.01%
2023/11/15	5	34.95	6	35.29	34.50	-1	15,902	-0.01%
2023/11/14	25	34.97	27	33.78	35.05	-2	16,116	-0.01%
2023/11/13	10	34.15	16	34.25	33.80	-6	16,377	-0.04%
2023/11/10	10.1	34.20	11	34.57	34.15	-0.9	16,500	-0.01%
2023/11/09	13	35.02	5	35.05	35.00	8	16,628	0.05%
2023/11/08	25.1	35.12	23	34.83	35.20	2.1	16,728	0.01%
2023/11/07	37	34.55	37	34.45	34.55	0	16,693	0.00%
2023/11/06	43	34.65	68	34.64	34.75	-25	17,010	-0.15%
2023/11/03	23.1	34.49	6	35.08	34.35	17.1	17,369	0.10%
2023/11/02	0	0.00	1	34.55	34.65	-1	17,523	-0.01%
2023/11/01	7.1	33.54	1	33.70	33.70	6.1	17,844	0.03%
2023/10/31	0	0.00	3	34.30	34.10	-3	18,018	-0.02%
2023/10/30	2.1	34.87	0	0.00	34.65	2.1	18,345	0.01%
2023/10/27	8	35.18	6	36.00	35.10	2	18,493	0.01%
2023/10/26	6	35.00	0	0.00	35.30	6	18,991	0.03%
2023/10/25	1	36.05	7	35.97	35.60	-6	19,250	-0.03%
2023/10/24	1	35.25	2	35.58	35.65	-1	19,628	-0.01%
2023/10/23	1	35.00	0.1	35.00	34.80	0.9	19,840	0.00%
2023/10/20	57	34.75	0	0.00	35.20	57	20,668	0.28%
2023/10/19	23	34.91	2	35.30	35.30	21	21,701	0.10%
2023/10/18	4	35.39	68	35.74	35.60	-64	22,237	-0.29%
2023/10/16	0	0.00	1	36.50	36.15	-1	24,254	0.00%
2023/10/13	13	36.44	0	0.00	36.35	13	26,934	0.05%
2023/10/11	0	0.00	3	37.33	36.80	-3	28,632	-0.01%
2023/10/06	0	0.00	10	37.70	37.55	-10	28,997	-0.03%
2023/10/05	0	0.00	1	36.90	37.40	-1	29,107	0.00%
2023/10/04	3	36.32	2	36.40	36.35	1	29,153	0.00%
2023/10/03	4	37.50	13	37.69	37.25	-9	29,160	-0.03%
2023/10/02	2	37.03	3	37.08	37.15	-1	28,966	0.00%
2023/09/28	2	36.73	1	37.25	36.30	1	28,908	0.00%
2023/09/27	1	36.35	1	36.70	36.85	0	28,880	0.00%
2023/09/26	6	36.63	1	36.90	36.45	5	29,000	0.02%
2023/09/25	1	36.65	5.5	36.79	36.65	-4.5	29,155	-0.02%
2023/09/22	2	36.18	2	36.53	36.70	0	29,375	0.00%
2023/09/21	3.2	36.32	0	0.00	36.35	3.2	29,661	0.01%
2023/09/20	7.8	36.80	1	36.90	36.60	6.8	29,877	0.02%
2023/09/19	2	36.98	0	0.00	36.85	2	30,024	0.01%
2023/09/18	12	37.19	0	0.00	37.10	12	30,633	0.04%
2023/09/15	4	37.99	3	38.05	37.95	1	31,275	0.00%
2023/09/14	3	37.67	6.6	37.80	37.80	-3.6	31,797	-0.01%
2023/09/12	0	0.00	2	37.85	37.60	-2	33,979	-0.01%
2023/09/11	3	37.20	0	0.00	37.05	3	34,085	0.01%
2023/09/08	3	37.63	2	38.05	37.60	1	34,227	0.00%
2023/09/07	0	0.00	10	38.50	38.00	-10	34,428	-0.03%
2023/09/06	10	38.10	3	38.20	38.10	7	34,547	0.02%
2023/09/05	1	38.30	7	38.30	38.30	-6	35,103	-0.02%
2023/09/04	0	0.00	11	37.07	37.45	-11	35,240	-0.03%
2023/09/01	0.4	36.40	2	36.50	36.40	-1.6	35,511	0.00%
2023/08/31	2	35.60	0	0.00	36.60	2	35,819	0.01%
2023/08/30	6	36.25	10	36.68	36.40	-4	36,357	-0.01%
2023/08/29	3	35.63	0	0.00	36.20	3	38,069	0.01%
2023/08/28	0	0.00	0.1	35.75	35.75	-0.1	38,088	0.00%
2023/08/25	10	36.68	1	36.20	36.25	9	38,075	0.02%
2023/08/24	1	38.50	1	37.80	38.00	0	37,856	0.00%
2023/08/22	4	38.01	8	38.37	37.60	-4	37,597	-0.01%
2023/08/21	0	0.00	1	38.15	37.95	-1	37,491	0.00%
2023/08/18	10	37.80	1	37.70	37.40	9	37,269	0.02%
2023/08/17	0	0.00	15	38.33	38.55	-15	37,019	-0.04%
2023/08/16	3	37.22	1	37.25	37.70	2	36,644	0.01%
2023/08/15	0	0.00	5	37.40	37.05	-5	36,648	-0.01%
2023/08/14	2	35.90	6	36.28	36.20	-4	36,458	-0.01%
2023/08/11	1	35.90	0	0.00	36.45	1	36,393	0.00%
2023/08/10	5	35.65	10	35.65	35.85	-5	36,276	-0.01%
2023/08/09	0	0.00	5	36.75	36.90	-5	36,050	-0.01%
2023/08/08	15	36.52	8	36.65	36.70	7	35,944	0.02%
2023/08/07	2	36.20	0	0.00	36.20	2	35,735	0.01%
2023/08/04	2	34.65	14	34.95	34.80	-12	35,442	-0.03%
2023/08/02	13	34.45	0	0.00	33.95	13	35,183	0.04%
2023/08/01	1	34.50	0	0.00	34.60	1	34,950	0.00%
2023/07/31	4	35.06	5	35.50	35.00	-1	35,385	0.00%
2023/07/28	7	35.49	1	35.35	35.75	6	35,027	0.02%
2023/07/27	6	36.23	5	36.51	35.85	1	34,814	0.00%
2023/07/26	5	36.90	2	36.80	36.80	3	34,530	0.01%
2023/07/25	3	37.25	0	0.00	37.05	3	34,630	0.01%
2023/07/24	2	37.03	4	37.30	37.05	-2	33,963	-0.01%
2023/07/21	21	35.33	24	35.70	35.40	-3	33,023	-0.01%
2023/07/20	5	35.61	3	35.82	35.30	2	32,626	0.01%
2023/07/19	19	37.41	49	37.42	36.30	-30	32,029	-0.09%
2023/07/18	536	40.07	507	40.10	40.30	29	30,405	0.10%	大買/大賣/
2023/07/17	91	36.97	103	36.91	37.50	-12	27,760	-0.04%	大賣/
2023/07/14	1	33.95	3	33.93	34.10	-2	26,577	-0.01%
2023/07/13	7.1	33.85	16	34.02	33.15	-8.9	26,055	-0.03%
2023/07/12	50	33.40	54	33.25	33.25	-4	25,515	-0.02%
2023/07/11	0	0.00	20	33.13	33.25	-20	25,373	-0.08%
2023/07/10	0	0.00	14	32.51	32.20	-14	25,123	-0.06%
2023/07/07	7	31.47	0	0.00	31.30	7	24,994	0.03%
2023/07/06	4	31.95	6	31.97	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	1.5	32.00	31.95	-1.5	24,911	-0.01%
2023/07/03	0	0.00	2.1	31.93	31.75	-2.1	24,736	-0.01%
2023/06/30	20	31.31	0	0.00	31.35	20	24,629	0.08%
2023/06/29	1	32.00	8	32.05	32.05	-7	24,446	-0.03%
2023/06/28	3	33.32	15	33.67	33.55	-12	24,322	-0.05%
2023/06/27	8	33.38	6	33.67	32.70	2	24,062	0.01%
2023/06/26	4	33.79	5	33.96	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	2	33.05	33.70	-2	23,125	-0.01%
2023/06/20	0	0.00	3	32.53	32.65	-3	22,450	-0.01%
2023/06/19	6	32.62	1	31.85	31.85	5	21,879	0.02%
2023/06/16	11	33.68	6	34.63	33.35	5	20,873	0.02%
2023/06/15	0	0.00	2	33.45	33.45	-2	19,677	-0.01%
2023/06/14	5	33.35	0	0.00	33.35	5	20,014	0.02%
2023/06/13	0	0.00	0.4	33.85	33.50	-0.4	19,763	0.00%
2023/06/12	4.1	33.67	4.9	33.68	33.55	-0.9	19,509	0.00%
2023/06/09	25	34.97	48	34.87	34.20	-23	19,198	-0.12%
2023/06/08	0	0.00	2	33.75	33.75	-2	18,551	-0.01%
2023/06/07	6	32.70	1	32.40	32.95	5	18,146	0.03%
2023/06/06	5	32.50	5	32.25	32.25	0	17,765	0.00%
2023/06/05	25	33.62	19	33.64	33.10	6	17,333	0.03%
2023/06/02	42	33.49	45	33.60	33.95	-3	16,220	-0.02%
2023/05/30	0	0.00	2	31.10	31.00	-2	13,858	-0.01%
2023/05/29	0	0.00	2	31.00	31.05	-2	13,730	-0.01%
2023/05/19	1	30.10	2	30.70	30.70	-1	12,731	-0.01%
2023/05/12	0	0.00	4	30.23	30.20	-4	12,121	-0.03%
2023/05/11	0	0.00	1	29.60	29.60	-1	11,788	-0.01%
2023/05/08	0	0.00	10	28.60	28.90	-10	11,530	-0.09%
2023/05/05	10	28.35	0	0.00	28.20	10	11,420	0.09%
2023/05/02	0	0.00	7	30.54	30.65	-7	10,836	-0.06%
2023/04/28	0	0.00	7	30.25	30.25	-7	10,854	-0.06%
2023/04/25	7	29.09	0	0.00	29.00	7	10,076	0.07%
2023/04/19	0	0.00	10	29.75	29.80	-10	9,330	-0.11%
2023/04/18	0	0.00	3	29.27	29.30	-3	9,060	-0.03%
2023/04/17	10	29.30	0	0.00	29.40	10	9,086	0.11%
2023/04/14	0	0.00	0.3	28.65	28.95	-0.3	8,953	0.00%
2023/04/10	2	28.20	0	0.00	28.25	2	8,708	0.02%
2023/04/06	0	0.00	2	28.40	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	2	28.55	28.15	-2	8,543	-0.02%
2023/03/29	2	28.30	0	0.00	28.30	2	8,479	0.02%
2023/03/27	1	27.95	0	0.00	27.95	1	8,430	0.01%
2023/03/24	0	0.00	10	28.00	28.00	-10	8,554	-0.12%
2023/03/22	10	27.70	2	27.70	27.75	8	8,458	0.09%
2023/03/21	0	0.00	2	27.20	27.30	-2	8,483	-0.02%
2023/03/20	0	0.00	20	26.78	27.05	-20	8,431	-0.24%
2023/03/17	21	26.59	1	26.85	27.00	20	8,296	0.24%
2023/03/14	2	25.50	2	25.50	25.50	0	7,834	0.00%
2023/03/10	0	0.00	2	25.80	25.80	-2	8,030	-0.02%
2023/03/09	0	0.00	1	25.80	25.85	-1	8,040	-0.01%
2023/03/08	0	0.00	1	25.85	25.90	-1	8,120	-0.01%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/03/06	4	25.61	0	0.00	25.70	4	8,181	0.05%
2023/03/03	0	0.00	2	25.75	25.65	-2	8,192	-0.02%
2023/03/02	2	25.30	1	25.75	25.70	1	8,245	0.01%
2023/03/01	0	0.00	1	25.50	25.50	-1	8,276	-0.01%
2023/02/24	2	25.55	0	0.00	25.35	2	8,331	0.02%
2023/02/22	0	0.00	1	25.40	25.80	-1	8,396	-0.01%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/17	1	25.55	1	25.70	25.75	0	8,819	0.00%
2023/02/08	0	0.00	0.8	25.30	25.45	-0.8	9,936	-0.01%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/02/02	3	24.85	1	25.05	24.95	2	9,763	0.02%
2023/01/10	0	0.00	3	24.40	24.00	-3	9,827	-0.03%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	2	24.05	24.00	-2	10,073	-0.02%
2023/01/04	0	0.00	1	23.80	23.75	-1	10,070	-0.01%
2022/12/29	5	23.10	0	0.00	23.45	5	10,314	0.05%
2022/12/22	0	23.15	0	0.00	23.10	0	11,338	0.00%
2022/12/19	0	0.00	2	23.00	23.00	-2	11,557	-0.02%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/09	2	23.65	0	0.00	23.60	2	11,672	0.02%
2022/12/08	1	23.45	1	23.60	23.60	0	11,779	0.00%
2022/11/23	0	0.00	6	24.88	24.75	-6	12,127	-0.05%
2022/11/21	2	24.50	0	0.00	24.50	2	12,190	0.02%
2022/11/16	0	0.00	1	24.65	24.55	-1	12,090	-0.01%
2022/11/15	6	24.46	0	0.00	24.55	6	12,198	0.05%
2022/11/14	6	24.63	7	24.58	24.70	-1	12,240	-0.01%
2022/11/10	1	24.20	0	0.00	24.20	1	11,821	0.01%
2022/11/09	0	0.00	1	24.45	24.20	-1	11,814	-0.01%
2022/11/07	0	0.00	2	24.20	24.20	-2	11,679	-0.02%
2022/11/04	0	0.00	2	22.60	22.70	-2	11,381	-0.02%
2022/11/03	3	22.40	0	0.00	22.50	3	11,483	0.03%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/10/31	0	0.00	1	22.15	22.10	-1	11,954	-0.01%
2022/10/27	1	21.90	0	0.00	21.85	1	12,024	0.01%
2022/10/05	0	0.00	1	22.55	22.65	-1	13,448	-0.01%
2022/10/03	0	0.00	20	21.80	21.85	-20	13,375	-0.15%
2022/09/29	0	0.00	1	21.90	21.85	-1	13,658	-0.01%
2022/09/28	1	21.10	0	0.00	21.15	1	13,474	0.01%
2022/09/22	0	0.00	0.1	22.15	22.05	-0.1	14,456	0.00%
2022/09/08	0	0.00	1	21.70	21.75	-1	15,116	-0.01%
2022/09/07	1	21.00	0	0.00	20.75	1	15,052	0.01%
2022/09/06	1.1	21.23	0	0.00	21.20	1.1	15,076	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/22	0	0.00	15	22.45	22.50	-15	16,517	-0.09%
2022/08/19	15	21.95	0	0.00	22.15	15	16,406	0.09%
2022/08/17	0	0.00	0.1	22.30	22.35	-0.1	16,585	0.00%
2022/08/08	0	0.00	5	22.05	22.45	-5	17,383	-0.03%
2022/07/27	5	22.55	1	22.45	22.75	4	17,597	0.02%
2022/07/26	0	0.00	1	22.60	22.60	-1	17,523	-0.01%
2022/07/25	2	22.85	1	22.85	23.05	1	17,436	0.01%
2022/07/22	0	0.00	1	22.50	22.65	-1	17,447	-0.01%
2022/07/21	0	0.00	2	22.25	22.30	-2	17,357	-0.01%
2022/07/20	0	0.00	4	22.05	22.05	-4	17,272	-0.02%
2022/07/18	0	0.00	10	21.90	21.55	-10	17,135	-0.06%
2022/07/13	10	22.05	0	0.00	22.15	10	16,853	0.06%
2022/07/07	0	0.00	2	21.55	21.55	-2	16,493	-0.01%
2022/07/06	2	20.60	0	0.00	20.65	2	16,402	0.01%
2022/07/04	3	20.83	0	0.00	21.05	3	16,302	0.02%
2022/07/01	1.1	21.05	0	0.00	20.95	1.1	16,323	0.01%
2022/06/30	6	22.32	2	22.15	21.70	4	16,202	0.02%
2022/06/29	1	25.40	1	25.45	25.30	0	15,654	0.00%
2022/06/28	1	26.05	7	26.19	26.00	-6	15,300	-0.04%
2022/06/27	2	26.18	0	0.00	26.10	2	15,148	0.01%
2022/06/24	5	26.25	3	26.25	26.00	2	14,983	0.01%
2022/06/21	0	0.00	2	26.50	26.95	-2	14,977	-0.01%
2022/06/17	2	26.55	0	0.00	26.80	2	15,134	0.01%
2022/06/16	0	0.00	10	27.50	27.00	-10	15,100	-0.07%
2022/06/14	10	27.30	0	0.00	27.35	10	15,705	0.06%
2022/06/13	2	27.50	0	0.00	27.40	2	15,968	0.01%
2022/06/10	2	28.10	0	0.00	27.95	2	15,936	0.01%
2022/06/09	0	0.00	2	28.40	28.40	-2	15,836	-0.01%
2022/06/08	5	28.65	0	0.00	28.55	5	15,768	0.03%
2022/06/07	0	0.00	1	28.95	28.85	-1	15,661	-0.01%
2022/06/01	1	29.10	5	29.15	29.10	-4	16,342	-0.02%
2022/05/31	0	0.00	5	29.42	29.10	-5	16,348	-0.03%
2022/05/27	0	0.00	2	28.55	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	3	28.40	28.10	-3	15,438	-0.02%
2022/05/25	5	27.80	5	28.20	28.00	0	15,938	0.00%
2022/05/24	5	27.43	0	0.00	27.30	5	16,145	0.03%
2022/05/20	0	0.00	6	28.15	27.75	-6	15,983	-0.04%
2022/05/19	5	28.10	0	0.00	28.15	5	15,830	0.03%
2022/05/18	0	0.00	2	28.80	28.85	-2	15,992	-0.01%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/11	0	0.00	7	27.55	28.05	-7	15,768	-0.04%
2022/05/10	2	27.90	0	0.00	28.00	2	15,708	0.01%
2022/05/06	1	27.90	1	28.05	28.25	0	15,722	0.00%
2022/05/05	6	28.59	5	28.55	28.55	1	15,754	0.01%
2022/05/04	0	0.00	0.1	28.10	28.55	-0.1	15,801	0.00%
2022/05/03	0.1	27.73	3	27.90	28.00	-2.9	16,052	-0.02%
2022/04/29	5	27.65	0	0.00	27.60	5	16,326	0.03%
2022/04/27	4	26.90	2	26.88	26.85	2	16,632	0.01%
2022/04/26	3	27.45	1	27.35	27.45	2	16,642	0.01%
2022/04/25	5	27.11	3	27.45	27.10	2	16,637	0.01%
2022/04/22	5	28.02	0	0.00	27.90	5	16,405	0.03%
2022/04/21	1	28.25	0	0.00	28.10	1	16,371	0.01%
2022/04/20	3	28.20	1	28.30	28.20	2	16,345	0.01%
2022/04/15	3	28.10	0	0.00	28.10	3	16,347	0.02%
2022/04/14	5	28.30	0	0.00	28.45	5	16,460	0.03%
2022/04/12	0	0.00	5	28.10	28.10	-5	17,147	-0.03%
2022/04/11	5	28.67	0	0.00	28.85	5	17,054	0.03%
2022/04/08	1	29.00	3	29.03	29.00	-2	17,124	-0.01%
2022/04/07	8	28.78	0	0.00	28.30	8	17,248	0.05%
2022/04/01	4	29.53	0	0.00	29.65	4	16,911	0.02%
2022/03/31	0	0.00	6	29.97	29.95	-6	16,836	-0.04%
2022/03/30	0	30.15	0	0.00	30.25	0	16,806	0.00%
2022/03/28	1	29.95	0	0.00	30.05	1	16,949	0.01%
2022/03/24	5	30.45	1	30.40	30.30	4	17,077	0.02%
2022/03/23	1	30.85	4	30.85	30.75	-3	17,271	-0.02%
2022/03/22	2	30.53	7	30.50	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	2	30.25	30.30	-2	17,297	-0.01%
2022/03/18	0	0.00	5	30.05	30.30	-5	17,409	-0.03%
2022/03/17	5	29.35	0.1	29.55	29.65	4.9	17,130	0.03%
2022/03/14	0	0.00	3.2	29.17	29.25	-3.2	17,196	-0.02%
2022/03/10	2.3	28.51	0	0.00	28.55	2.3	18,467	0.01%
2022/03/08	0	0.00	1	27.25	27.20	-1	20,125	0.00%
2022/03/07	2	27.50	4	27.55	27.55	-2	20,574	-0.01%
2022/03/02	0	0.00	0.2	29.08	29.05	-0.2	21,585	0.00%
2022/02/25	6.2	28.70	5	28.80	28.80	1.2	21,658	0.01%
2022/02/24	32	29.47	30	28.90	28.90	2	21,114	0.01%
2022/02/23	1	29.80	2	30.00	30.00	-1	20,981	0.00%
2022/02/22	0	0.00	1	29.70	29.70	-1	21,035	0.00%
2022/02/18	1	30.05	1	29.60	30.05	0	20,944	0.00%
2022/02/17	2	29.35	3	29.43	29.90	-1	20,761	0.00%
2022/02/16	0	28.75	4	28.90	28.90	-4	20,521	-0.02%
2022/02/15	5	28.55	0	0.00	28.55	5	20,533	0.02%
2022/02/14	3	28.48	10	28.50	28.60	-7	20,458	-0.03%
2022/02/11	1	28.80	0	0.00	28.85	1	20,402	0.00%
2022/02/10	0	0.00	2	29.10	29.10	-2	20,500	-0.01%
2022/02/08	8	28.66	0.5	28.90	28.75	7.5	20,599	0.04%
2022/02/07	0	0.00	7	28.78	28.90	-7	20,777	-0.03%
2022/01/26	0	0.00	1	28.40	28.35	-1	20,693	0.00%
2022/01/25	9.5	28.46	1	28.45	28.50	8.5	20,611	0.04%
2022/01/24	1	28.90	0	0.00	29.45	1	20,243	0.00%
2022/01/21	10	29.60	10	29.45	29.50	0	20,024	0.00%
2022/01/20	6	30.45	0	0.00	30.50	6	19,623	0.03%
2022/01/19	3	30.70	3	30.70	30.70	0	19,579	0.00%
2022/01/18	0	0.00	3	30.70	30.50	-3	19,477	-0.02%
2022/01/17	0	0.00	1	30.45	30.45	-1	19,351	-0.01%
2022/01/14	1	30.20	0	0.00	30.35	1	19,501	0.01%
2022/01/13	1	30.65	2	30.55	30.60	-1	19,878	-0.01%
2022/01/12	2	30.25	3	30.15	30.15	-1	20,179	0.00%
2022/01/11	7	30.40	3	30.50	30.45	4	20,198	0.02%
2022/01/10	2	29.90	1	30.10	30.25	1	20,199	0.00%
2022/01/07	5	30.02	0	0.00	30.10	5	20,249	0.02%
2022/01/06	3	30.35	7	30.35	30.45	-4	20,079	-0.02%
2022/01/05	5	30.69	11	30.78	31.05	-6	19,804	-0.03%
2022/01/04	2	30.40	2	30.15	30.25	0	19,260	0.00%
2022/01/03	2	30.55	5.1	30.10	30.10	-3.1	19,172	-0.02%
2021/12/30	0.1	30.10	1	30.45	30.45	-1	19,087	0.00%
2021/12/29	2	30.25	11	30.08	30.15	-9	18,980	-0.05%
2021/12/28	9	30.10	8	29.99	30.15	1	19,000	0.01%
2021/12/27	4	29.86	0	0.00	29.90	4	19,040	0.02%
2021/12/24	2	29.75	0	0.00	29.85	2	19,192	0.01%
2021/12/23	0	0.00	0.5	29.95	29.95	-0.5	19,235	0.00%
2021/12/22	5	30.05	6	30.28	30.05	-1	19,262	-0.01%
2021/12/21	1	30.05	2	30.05	30.00	-1	19,160	-0.01%
2021/12/20	0	0.00	15	30.02	30.05	-15	19,120	-0.08%
2021/12/17	1	29.30	2	29.55	30.00	-1	19,003	-0.01%
2021/12/16	1	29.45	0	0.00	29.65	1	18,754	0.01%
2021/12/15	1	28.95	20	29.00	29.10	-19	18,693	-0.10%
2021/12/14	2	28.85	0	0.00	28.75	2	18,900	0.01%
2021/12/13	3	29.50	1	29.20	29.20	2	18,773	0.01%
2021/12/10	3	29.83	13	29.85	29.75	-10	18,637	-0.05%
2021/12/09	5	29.91	16	30.08	30.00	-11	18,531	-0.06%
2021/12/08	35	30.24	30	30.40	29.90	5	18,178	0.03%
2021/12/07	18	29.87	20	30.41	30.30	-2	17,659	-0.01%
2021/12/06	17	29.64	1	30.15	29.75	16	17,088	0.09%
2021/12/03	64	29.86	66	29.95	30.15	-2	16,450	-0.01%
2021/12/02	1	28.10	1	28.25	28.10	0	14,780	0.00%
2021/12/01	204	27.93	356	28.02	28.10	-152	14,453	-1.05%	大買/大賣/鉅額交易
2021/11/30	150	27.70	52	28.67	27.70	98	13,765	0.71%	大買/
2021/11/29	2	27.30	18	27.70	27.80	-16	12,761	-0.13%
2021/11/26	5	27.70	1	28.15	27.45	4	12,576	0.03%
2021/11/25	11	27.76	0	0.00	27.90	11	12,391	0.09%
2021/11/23	0	0.00	10	26.95	26.85	-10	12,198	-0.08%
2021/11/22	1	27.10	0	0.00	27.00	1	12,251	0.01%
2021/11/16	2	27.25	0	0.00	27.20	2	11,816	0.02%
2021/11/15	1	27.00	0	0.00	27.00	1	11,945	0.01%
2021/11/12	15	26.75	2	26.75	26.80	13	12,130	0.11%
2021/11/11	0	0.00	10	26.59	26.50	-10	12,416	-0.08%
2021/11/10	0	0.00	2	26.65	26.60	-2	12,721	-0.02%
2021/11/09	1	26.75	5	26.80	26.80	-4	12,982	-0.03%
2021/11/08	1	26.35	4	26.40	26.45	-3	13,086	-0.02%
2021/11/05	4	26.15	0	0.00	26.20	4	13,270	0.03%
2021/11/04	31	27.02	23	27.23	26.55	8	13,280	0.06%
2021/11/03	12	26.38	0	0.00	26.45	12	13,223	0.09%
2021/11/02	2	26.20	2	26.33	26.20	0	13,522	0.00%
2021/11/01	5	26.05	0	0.00	26.20	5	14,922	0.03%
2021/10/29	0	0.00	1	26.05	26.00	-1	15,115	-0.01%
2021/10/28	1	26.20	1	26.20	26.30	0	15,207	0.00%
2021/10/26	0	0.00	1	26.60	26.70	-1	15,520	-0.01%
2021/10/25	0	0.00	10	26.25	26.40	-10	15,614	-0.06%
2021/10/22	33	26.30	1	26.65	26.25	32	15,768	0.20%
2021/10/21	1	26.50	20.8	26.36	26.95	-19.8	15,767	-0.13%
2021/10/20	5	25.90	4	26.14	26.30	1	15,744	0.01%
2021/10/19	0	0.00	3	25.30	25.45	-3	15,405	-0.02%
2021/10/15	2	25.00	1	25.00	25.15	1	15,657	0.01%
2021/10/14	0	0.00	15	24.84	24.80	-15	15,841	-0.09%
2021/10/12	1	24.65	0	0.00	24.55	1	16,019	0.01%
2021/10/08	3	24.75	0	0.00	24.65	3	16,168	0.02%
2021/10/07	0	0.00	6	24.47	24.60	-6	16,316	-0.04%
2021/10/06	0	0.00	2	23.95	23.95	-2	16,512	-0.01%
2021/10/04	9	24.06	10	23.85	23.85	-1	17,080	-0.01%
2021/10/01	18	24.46	12	24.75	24.40	6	17,134	0.03%
2021/09/30	20	24.80	7	24.85	24.75	13	17,045	0.08%
2021/09/29	13	24.76	0	0.00	24.75	13	17,030	0.08%
2021/09/28	2	25.05	4	25.10	25.10	-2	17,096	-0.01%
2021/09/27	0	0.00	15.2	25.08	25.10	-15.2	17,265	-0.09%
2021/09/24	30	24.78	0	0.00	24.70	30	17,480	0.17%
2021/09/23	10	24.68	0	0.00	24.70	10	17,753	0.06%
2021/09/22	6	24.59	5	24.65	24.65	1	18,388	0.01%
2021/09/17	1	25.20	6	25.10	25.20	-5	18,499	-0.03%
2021/09/14	0	25.20	0	0.00	24.75	0	18,494	0.00%
2021/09/13	0	0.00	5	24.85	24.85	-5	19,166	-0.03%
2021/09/10	0	0.00	3	25.10	25.05	-3	19,364	-0.02%
2021/09/09	0	0.00	11	25.06	24.95	-11	19,723	-0.06%
2021/09/08	7	24.68	0	0.00	24.50	7	19,836	0.04%
2021/09/07	0.6	24.90	0	0.00	25.20	0.6	19,987	0.00%
2021/09/03	0	0.00	12	25.31	25.30	-12	20,419	-0.06%
2021/09/02	16	25.04	0	0.00	24.90	16	20,695	0.08%
2021/09/01	1	25.50	0	0.00	25.60	1	20,690	0.00%
2021/08/31	0	0.00	23	25.07	25.20	-23	20,680	-0.11%
2021/08/30	0	0.00	2	25.00	25.00	-2	20,976	-0.01%
2021/08/26	5	24.80	0	0.00	24.65	5	21,210	0.02%
2021/08/24	1	24.95	0	0.00	24.80	1	21,442	0.00%
2021/08/23	0	0.00	3	24.77	24.90	-3	21,685	-0.01%
2021/08/20	1	24.40	1	24.65	24.35	0	21,919	0.00%
2021/08/19	10	24.74	0	0.00	24.45	10	22,461	0.04%
2021/08/18	13	25.25	6	25.08	25.40	7	22,629	0.03%
2021/08/17	3	25.17	42	25.03	25.15	-39	22,652	-0.17%
2021/08/16	17	24.42	5	24.38	24.35	12	22,447	0.05%
2021/08/13	12.1	25.24	6	25.05	25.05	6.1	22,550	0.03%
2021/08/12	7	25.66	0	0.00	25.70	7	23,604	0.03%
2021/08/11	7	26.21	2	26.18	26.05	5	24,122	0.02%
2021/08/10	5	26.71	1	26.70	26.60	4	24,619	0.02%
2021/08/09	47.1	27.10	0	0.00	27.00	47.1	24,955	0.19%
2021/08/06	5	27.55	2	27.58	27.50	3	25,101	0.01%
2021/08/05	107	29.26	122	29.35	27.95	-15	25,535	-0.06%	大買/大賣/
2021/08/04	1	27.20	12	27.51	27.60	-11	25,263	-0.04%
2021/08/03	12	27.26	0	0.00	27.25	12	25,663	0.05%
2021/08/02	0	0.00	15	27.58	27.75	-15	26,025	-0.06%
2021/07/30	5	26.95	21	27.20	27.20	-16	27,443	-0.06%
2021/07/29	32	27.18	9	27.12	27.10	23	28,365	0.08%
2021/07/28	12	27.49	4	27.25	27.35	8	28,601	0.03%
2021/07/27	1	27.80	1	27.90	27.90	0	29,142	0.00%
2021/07/26	8	26.88	35	27.65	27.65	-27	29,510	-0.09%
2021/07/22	27	26.93	0	0.00	26.75	27	29,427	0.09%
2021/07/21	11	27.00	0	0.00	27.00	11	29,313	0.04%
2021/07/20	6	27.29	7	27.26	27.25	-1	29,239	0.00%
2021/07/19	0	0.00	10	28.04	28.00	-10	29,188	-0.03%
2021/07/16	1	27.80	10	27.85	27.90	-9	29,758	-0.03%
2021/07/15	3	27.70	1	27.90	27.70	2	30,008	0.01%
2021/07/14	13	27.86	0	0.00	27.70	13	30,509	0.04%
2021/07/13	35	28.35	2	28.50	28.20	33	31,107	0.11%
2021/07/12	12	28.58	3	28.68	28.55	9	31,597	0.03%
2021/07/09	2	28.80	7	29.05	28.55	-5	31,877	-0.02%
2021/07/08	1	28.60	1	28.95	28.50	0	31,975	0.00%
2021/07/07	2	28.78	6	28.74	28.75	-4	32,364	-0.01%
2021/07/06	1	28.95	0	0.00	28.90	1	32,554	0.00%
2021/07/05	1	28.75	1	28.95	28.95	0	32,801	0.00%
2021/07/02	1	28.80	5	28.70	28.65	-4	32,975	-0.01%
2021/07/01	12	28.95	0	0.00	28.75	12	33,122	0.04%
2021/06/30	6	29.28	13	29.31	29.30	-7	33,022	-0.02%
2021/06/29	24	30.77	8	30.81	30.70	16	32,881	0.05%
2021/06/28	5	31.26	13	31.37	31.40	-8	32,515	-0.02%
2021/06/25	5	31.14	4	31.15	31.15	1	32,601	0.00%
2021/06/24	1	30.65	8	30.88	30.85	-7	32,808	-0.02%
2021/06/22	33	31.11	2	31.95	30.80	31	34,408	0.09%
2021/06/21	4	31.75	5	31.97	31.55	-1	34,320	0.00%
2021/06/18	5	31.50	18	31.93	32.05	-13	34,959	-0.04%
2021/06/17	1	31.55	0	0.00	31.60	1	35,671	0.00%
2021/06/16	5	31.80	18	31.77	31.70	-13	38,062	-0.03%
2021/06/15	5	30.80	0	0.00	30.90	5	39,181	0.01%
2021/06/11	6	31.26	20	31.60	31.30	-14	39,198	-0.04%
2021/06/09	8	31.18	1	31.60	31.05	7	39,127	0.02%
2021/06/08	2	31.48	1	31.55	31.65	1	39,270	0.00%
2021/06/07	18	31.42	5	31.45	31.35	13	39,611	0.03%
2021/06/04	0	0.00	3	32.20	32.10	-3	39,500	-0.01%
2021/06/03	3	31.82	3	31.92	32.15	0	39,546	0.00%
2021/06/02	1	31.80	0	0.00	31.55	1	39,721	0.00%
2021/06/01	1	31.75	2	32.00	31.95	-1	39,913	0.00%
2021/05/31	12	31.56	9	31.71	31.90	3	40,016	0.01%
2021/05/28	20	31.87	5	31.86	31.80	15	39,887	0.04%
2021/05/27	11	31.32	3	31.53	31.60	8	39,876	0.02%
2021/05/26	10	31.83	9	31.93	32.15	1	40,122	0.00%
2021/05/25	16	31.45	8	31.45	31.35	8	40,552	0.02%
2021/05/24	7	30.64	9	30.84	31.05	-2	40,772	0.00%
2021/05/21	9	30.99	4	31.46	30.90	5	40,877	0.01%
2021/05/20	40	31.98	41	32.10	30.65	-1	40,827	0.00%
2021/05/19	16	30.31	7	30.29	30.30	9	40,031	0.02%
2021/05/18	9	28.76	8.1	28.91	29.70	0.9	39,668	0.00%
2021/05/17	12	28.53	13	28.31	28.25	-1	39,414	0.00%
2021/05/14	2	29.20	8	29.38	29.35	-6	39,540	-0.02%
2021/05/13	25	30.36	25	30.66	29.90	0	40,460	0.00%
2021/05/12	1	30.75	1	32.65	31.45	0	40,182	0.00%
2021/05/11	4	34.33	5	34.02	33.30	-1	40,108	0.00%
2021/05/10	1	34.80	10	34.49	35.20	-9	40,688	-0.02%
2021/05/07	199	34.17	162	34.08	34.15	37	42,911	0.09%	大買/大賣/
2021/05/06	2	35.00	28	34.12	35.00	-26	46,427	-0.06%
2021/05/05	10	32.05	3	32.40	31.85	7	48,319	0.01%
2021/05/04	8	31.64	38	31.96	31.85	-30	48,039	-0.06%
2021/05/03	2	32.95	12	32.63	32.25	-10	47,513	-0.02%
2021/04/29	5	34.58	5	34.87	34.30	0	47,090	0.00%
2021/04/28	2	34.55	3	34.78	34.60	-1	47,154	0.00%
2021/04/27	2	34.45	0	0.00	34.65	2	47,750	0.00%
2021/04/26	4	34.54	6	34.68	34.50	-2	47,749	0.00%
2021/04/23	7	34.21	13	34.48	34.50	-6	47,807	-0.01%
2021/04/22	9	34.63	66.7	35.21	34.20	-57.7	47,909	-0.12%
2021/04/21	13.1	35.41	31	35.32	35.35	-17.9	47,621	-0.04%
2021/04/20	13	35.52	1	35.20	35.00	12	47,994	0.03%
2021/04/19	12	34.53	7	34.96	34.45	5	48,019	0.01%
2021/04/16	10	33.87	1	33.85	34.15	9	47,787	0.02%
2021/04/15	94	32.81	1	33.35	33.00	93	48,237	0.19%
2021/04/14	3	31.62	8	32.06	32.50	-5	48,047	-0.01%
2021/04/13	4	32.74	34	32.41	31.70	-30	47,748	-0.06%
2021/04/12	4	32.14	24	32.29	32.55	-20	47,671	-0.04%
2021/04/09	22	32.22	2	32.25	32.10	20	47,505	0.04%
2021/04/08	0	0.00	2	32.23	32.50	-2	47,251	0.00%
2021/04/07	7	31.92	6	32.51	31.85	1	46,973	0.00%
2021/04/06	1.7	31.75	34	31.77	31.75	-32.3	46,721	-0.07%
2021/04/01	3	31.37	3	31.55	31.65	0	46,607	0.00%
2021/03/31	24	31.34	4	31.45	31.45	20	46,427	0.04%
2021/03/30	33	31.38	14	31.40	31.60	19	46,196	0.04%
2021/03/29	3	30.97	3	31.02	31.25	0	45,933	0.00%
2021/03/26	21	30.84	6	31.09	30.80	15	45,730	0.03%
2021/03/25	0	0.00	5	31.53	31.95	-5	44,765	-0.01%
2021/03/24	5	30.84	31	31.03	31.00	-26	43,984	-0.06%
2021/03/23	30.3	30.62	13	30.61	30.95	17.3	43,561	0.04%
2021/03/22	2	29.58	6	29.74	30.05	-4	43,012	-0.01%
2021/03/19	18	29.52	58	29.59	30.40	-40	42,511	-0.09%
2021/03/18	43	28.51	19.5	28.46	28.40	23.5	40,058	0.06%
2021/03/17	13	27.56	1	27.55	27.60	12	38,962	0.03%
2021/03/16	3	27.73	6	27.73	27.90	-3	39,175	-0.01%
2021/03/15	1.5	27.58	0	0.00	27.70	1.5	40,534	0.00%
2021/03/12	3	27.48	1	27.55	27.55	2	40,653	0.00%
2021/03/11	11	27.08	9	27.33	27.35	2	40,739	0.00%
2021/03/10	1	26.80	6	27.30	26.90	-5	40,773	-0.01%
2021/03/09	1	26.80	11	26.93	27.00	-10	41,028	-0.02%
2021/03/08	1	26.65	44	26.98	27.05	-43	41,289	-0.10%
2021/03/05	0	0.00	23	26.27	26.40	-23	41,120	-0.06%
2021/03/04	6	26.78	7	26.79	26.60	-1	41,211	0.00%
2021/03/03	4	26.69	22	26.67	27.00	-18	41,227	-0.04%
2021/03/02	17	26.71	6	27.01	26.50	11	41,157	0.03%
2021/02/26	39	27.19	1	27.35	26.85	38	41,034	0.09%
2021/02/25	5	27.68	23	27.43	27.90	-18	40,450	-0.04%
2021/02/24	2	26.90	6	26.95	26.95	-4	39,919	-0.01%
2021/02/23	0	0.00	5	26.95	26.90	-5	39,553	-0.01%
2021/02/22	5	26.96	25	26.75	26.65	-20	39,509	-0.05%
2021/02/19	29	27.21	19	27.26	26.95	10	39,411	0.03%
2021/02/18	2	26.60	11	26.93	26.95	-9	39,101	-0.02%
2021/02/17	57	26.53	2	26.53	26.50	55	38,878	0.14%
2021/02/05	5	26.30	12	26.36	26.50	-7	38,576	-0.02%
2021/02/04	33	26.04	13	26.25	25.90	20	38,195	0.05%
2021/02/03	12	25.79	13	25.69	25.65	-1	37,463	0.00%
2021/02/02	16	25.43	5	25.35	25.35	11	37,684	0.03%
2021/02/01	6	26.74	2	26.20	25.75	4	37,025	0.01%
2021/01/29	22	26.84	19	28.29	27.05	3	36,157	0.01%
2021/01/28	100	27.06	160	27.39	28.15	-60	33,969	-0.18%	大賣/
2021/01/27	6	25.60	45	25.87	26.40	-39	29,605	-0.13%
2021/01/25	2	23.80	5	23.92	24.10	-3	26,811	-0.01%
2021/01/22	13	23.89	2	23.95	23.90	11	26,997	0.04%
2021/01/21	3	23.77	3	23.93	24.00	0	27,148	0.00%
2021/01/20	16	23.62	16	23.73	23.75	0	26,988	0.00%
2021/01/19	1	24.50	1	24.75	24.35	0	26,683	0.00%
2021/01/18	12	24.46	6	24.55	24.55	6	27,312	0.02%
2021/01/15	1	24.80	3	25.17	24.90	-2	28,044	-0.01%
2021/01/14	10	25.28	2	25.33	25.30	8	28,309	0.03%
2021/01/13	15	25.37	45	25.39	25.65	-30	28,292	-0.11%
2021/01/12	1	25.20	8	25.15	25.05	-7	28,188	-0.02%
2021/01/11	6	24.95	1	25.00	24.90	5	27,889	0.02%
2021/01/08	10	24.63	17	24.58	24.90	-7	27,998	-0.03%
2021/01/07	1	23.60	1	23.80	24.00	0	26,915	0.00%
2021/01/06	8	23.58	1	23.65	23.55	7	26,884	0.03%
2021/01/05	1	24.15	4	24.16	24.15	-3	26,859	-0.01%
2021/01/04	0	0.00	6	23.80	23.75	-6	26,670	-0.02%
2020/12/30	0	0.00	2	23.65	23.75	-2	26,864	-0.01%
2020/12/29	8	23.73	1	24.00	23.70	7	26,989	0.03%
2020/12/28	0	0.00	9.5	23.85	23.90	-9.5	27,099	-0.04%
2020/12/25	0	0.00	20	23.79	23.75	-20	27,134	-0.07%
2020/12/24	0	0.00	12	23.70	23.70	-12	27,268	-0.04%
2020/12/23	6	23.35	31.1	23.45	23.50	-25.1	27,518	-0.09%
2020/12/22	22	23.79	9	23.84	23.55	13	27,887	0.05%
2020/12/21	8	24.06	1	23.95	24.10	7	28,044	0.02%
2020/12/18	1	24.45	0	0.00	24.15	1	28,096	0.00%
2020/12/17	0	0.00	1	24.15	24.30	-1	28,150	0.00%
2020/12/16	6	24.25	26	24.45	24.25	-20	28,286	-0.07%
2020/12/15	4	24.35	20	24.19	24.10	-16	28,208	-0.06%
2020/12/14	2	23.68	15	23.70	23.65	-13	27,887	-0.05%
2020/12/11	18	23.73	14	23.80	23.80	4	28,527	0.01%
2020/12/10	23	24.28	0	0.00	24.20	23	29,391	0.08%
2020/12/09	12	24.89	68.3	24.67	24.90	-56.3	29,474	-0.19%
2020/12/08	0	0.00	18	23.50	23.45	-18	28,436	-0.06%
2020/12/07	6	23.10	8	23.33	23.20	-2	29,832	-0.01%
2020/12/04	12	23.41	34	23.43	23.50	-22	30,317	-0.07%
2020/12/03	1	23.55	32	23.75	23.70	-31	30,336	-0.10%
2020/12/02	0	0.00	11	23.40	23.50	-11	30,440	-0.04%
2020/12/01	1	22.90	12	22.98	23.00	-11	30,240	-0.04%
2020/11/30	14	22.88	4	23.11	23.15	10	30,295	0.03%
2020/11/27	1	23.05	6	23.16	23.10	-5	30,160	-0.02%
2020/11/26	0	0.00	1	22.75	22.85	-1	30,512	0.00%
2020/11/25	1	22.80	0	0.00	22.70	1	31,054	0.00%
2020/11/24	4	23.05	3	23.13	22.85	1	31,298	0.00%
2020/11/23	3	22.97	2	23.08	23.15	1	31,330	0.00%
2020/11/20	0	0.00	10	22.88	22.90	-10	31,215	-0.03%
2020/11/19	2	22.60	18	22.69	22.70	-16	31,492	-0.05%
2020/11/18	10	22.49	1	22.55	22.55	9	32,065	0.03%
2020/11/17	11	22.65	7	22.79	22.80	4	32,327	0.01%
2020/11/16	3	22.68	3	22.72	22.75	0	32,975	0.00%
2020/11/13	3	22.48	1	22.55	22.55	2	33,271	0.01%
2020/11/12	1	22.55	6	22.70	22.60	-5	33,591	-0.01%
2020/11/11	13	22.47	28	22.48	22.70	-15	35,054	-0.04%
2020/11/10	81	22.96	4	22.80	23.00	77	35,058	0.22%
2020/11/09	18	23.47	9	23.53	23.55	9	34,787	0.03%
2020/11/06	6	23.48	5	23.53	23.55	1	34,790	0.00%
2020/11/05	4	23.35	25	23.49	23.30	-21	35,388	-0.06%
2020/11/04	39	23.04	3	22.85	22.85	36	36,529	0.10%
2020/11/03	2	23.90	0	0.00	23.90	2	36,844	0.01%
2020/11/02	14	23.60	0	0.00	23.70	14	37,980	0.04%
2020/10/30	22	23.84	0	0.00	23.85	22	38,436	0.06%
2020/10/28	17.1	24.71	2	24.73	24.75	15.1	38,252	0.04%
2020/10/27	20	24.85	1	25.00	24.90	19	38,210	0.05%
2020/10/26	17	25.26	18	24.69	24.55	-1	38,013	0.00%
2020/10/23	1	24.70	77	24.42	24.70	-76	37,911	-0.20%
2020/10/22	10	23.40	7	23.82	23.70	3	37,370	0.01%
2020/10/21	15	23.25	0	0.00	23.35	15	37,099	0.04%
2020/10/20	23	23.51	2	23.70	23.50	21	37,300	0.06%
2020/10/19	22	24.28	0	0.00	24.15	22	37,430	0.06%
2020/10/16	38	24.73	16	25.44	24.60	22	37,650	0.06%
2020/10/15	1	24.95	0	0.00	25.00	1	38,592	0.00%
2020/10/14	0	0.00	2	24.85	25.00	-2	40,868	0.00%
2020/10/13	17	24.68	5	25.25	24.65	12	42,681	0.03%
2020/10/12	7	25.39	0	0.00	25.30	7	42,432	0.02%
2020/10/08	0	0.00	13	25.17	25.30	-13	42,167	-0.03%
2020/10/07	0	0.00	2	25.15	25.05	-2	41,961	0.00%
2020/10/06	0	0.00	11	25.02	25.10	-11	41,888	-0.03%
2020/10/05	12	24.94	0	0.00	24.55	12	41,768	0.03%
2020/09/30	4	24.75	0	0.00	24.80	4	41,699	0.01%
2020/09/29	11	24.59	0	0.00	24.65	11	41,587	0.03%
2020/09/28	3	24.90	24	24.98	24.90	-21	41,461	-0.05%
2020/09/25	20	24.10	3	24.03	24.00	17	41,195	0.04%
2020/09/24	2	24.73	21	25.00	24.50	-19	40,767	-0.05%
2020/09/23	16	25.27	22	25.15	25.20	-6	40,555	-0.01%
2020/09/22	10	25.00	22	25.18	25.05	-12	40,612	-0.03%
2020/09/21	20	24.97	0	0.00	25.00	20	40,425	0.05%
2020/09/18	1	25.60	0	0.00	25.50	1	40,195	0.00%
2020/09/16	42	25.84	1	25.75	25.65	41	40,053	0.10%
2020/09/15	1	25.90	21	26.02	26.15	-20	39,247	-0.05%
2020/09/14	2	24.55	15	25.01	25.10	-13	38,050	-0.03%
2020/09/11	19	24.38	6	24.50	24.20	13	37,511	0.03%
2020/09/10	17	25.32	7	25.69	25.00	10	36,940	0.03%
2020/09/09	11	23.84	5	24.45	24.80	6	35,303	0.02%
2020/09/08	1	24.10	8	24.32	24.50	-7	34,525	-0.02%
2020/09/07	2	24.00	15	24.27	24.00	-13	34,205	-0.04%
2020/09/04	5	23.40	2	23.50	23.70	3	33,752	0.01%
2020/09/03	2	24.05	32	23.94	23.90	-30	33,592	-0.09%
2020/09/02	25	23.73	1	24.00	24.00	24	33,429	0.07%
2020/09/01	20	23.95	49	23.90	24.00	-29	33,169	-0.09%
2020/08/31	13	23.51	3	23.60	23.35	10	32,565	0.03%
2020/08/28	6	23.33	3	23.62	23.45	3	32,099	0.01%
2020/08/27	30	23.40	2	23.50	23.15	28	31,803	0.09%
2020/08/26	1	23.35	2	23.25	23.25	-1	31,609	0.00%
2020/08/25	1	22.95	7	23.18	23.05	-6	31,747	-0.02%
2020/08/24	10	23.77	4	24.03	23.45	6	31,688	0.02%
2020/08/21	7	23.64	24	23.66	23.70	-17	30,901	-0.06%
2020/08/20	22	22.95	8	23.58	22.70	14	30,382	0.05%
2020/08/19	4	24.23	7	24.02	23.90	-3	29,482	-0.01%
2020/08/18	17	23.36	15	23.83	23.80	2	28,960	0.01%
2020/08/17	22	24.11	12	23.76	23.75	10	28,464	0.04%
2020/08/14	35	23.04	31	23.20	23.05	4	26,801	0.01%
2020/08/13	2	22.78	5	23.18	22.65	-3	26,235	-0.01%
2020/08/12	10	22.80	16	22.63	22.70	-6	25,878	-0.02%
2020/08/11	15	22.41	10	22.90	22.55	5	25,468	0.02%
2020/08/10	11	23.11	22	23.04	23.20	-11	24,623	-0.04%
2020/08/07	4	21.89	58.9	21.86	21.95	-54.9	22,984	-0.24%
2020/08/06	21	21.74	2	21.65	21.40	19	21,920	0.09%
2020/08/05	5	21.23	21	20.97	21.40	-16	20,726	-0.08%
2020/08/03	2	20.48	1	20.70	20.35	1	20,121	0.00%
2020/07/31	8	20.31	0	0.00	20.30	8	19,997	0.04%
2020/07/30	7	20.19	13	20.29	20.60	-6	19,895	-0.03%
2020/07/29	16	20.47	15	20.60	20.25	1	19,821	0.01%
2020/07/28	1	20.45	11	20.51	19.90	-10	19,257	-0.05%
2020/07/27	1	20.05	1	20.20	20.10	0	19,060	0.00%
2020/07/24	30	20.13	5	19.85	19.85	25	19,025	0.13%
2020/07/23	7	20.84	21	20.85	20.55	-14	18,527	-0.08%
2020/07/22	5	20.30	15	20.35	20.50	-10	17,904	-0.06%
2020/07/21	58	20.88	10	20.67	20.75	48	17,300	0.28%
2020/07/20	14	19.98	53	20.59	21.00	-39	15,748	-0.25%
2020/07/17	30	18.70	63	18.89	19.10	-33	13,424	-0.25%
2020/07/15	2	17.40	1	17.45	17.40	1	11,570	0.01%
2020/07/10	0	0.00	17	17.35	17.20	-17	12,006	-0.14%
2020/07/08	0	0.00	2	17.60	17.65	-2	12,034	-0.02%
2020/07/06	0	0.00	26.9	17.45	17.65	-26.9	12,169	-0.22%
2020/07/02	17	17.30	3	17.50	17.50	14	12,629	0.11%
2020/07/01	5	17.90	0	0.00	17.90	5	12,680	0.04%
2020/06/30	2	17.88	0	0.00	17.90	2	12,797	0.02%
2020/06/29	0	0.00	1	17.85	17.70	-1	13,315	-0.01%
2020/06/23	0	0.00	0.6	17.90	18.00	-0.6	14,306	0.00%
2020/06/19	0	0.00	0.4	17.50	17.55	-0.4	14,751	0.00%
2020/06/11	0	0.00	9	17.73	17.30	-9	15,744	-0.06%
2020/06/10	0	0.00	1	17.65	17.65	-1	15,764	-0.01%
2020/06/09	1	17.60	1	17.70	17.60	0	16,126	0.00%
2020/06/08	1	17.40	1	17.55	17.55	0	16,280	0.00%
2020/06/05	1	17.55	1	17.45	17.45	0	16,207	0.00%
2020/06/04	1	17.70	0	0.00	17.45	1	16,262	0.01%
2020/06/03	0	0.00	5	17.40	17.35	-5	16,251	-0.03%
2020/06/02	10	16.95	0	0.00	17.15	10	16,183	0.06%
2020/06/01	0	0.00	10	17.10	17.10	-10	16,038	-0.06%
2020/05/28	0	0.00	10	16.30	16.35	-10	15,300	-0.07%
2020/05/26	0	0.00	9	16.30	16.30	-9	15,413	-0.06%
2020/05/21	0	0.00	10	16.40	16.45	-10	15,368	-0.07%
2020/05/20	10	16.23	0	0.00	16.30	10	15,327	0.07%
2020/05/19	15	16.28	0	0.00	16.35	15	15,315	0.10%
2020/05/18	0	0.00	10	16.30	16.30	-10	15,348	-0.07%
2020/05/15	0	0.00	15	16.23	16.25	-15	15,331	-0.10%
2020/05/13	0	0.00	2	16.35	16.40	-2	15,145	-0.01%
2020/05/07	0	0.00	5	16.30	16.30	-5	14,869	-0.03%
2020/05/06	0	0.00	4	15.95	15.95	-4	14,762	-0.03%
2020/05/05	19	16.09	1	16.30	15.95	18	14,729	0.12%
2020/05/04	9	16.07	2	16.20	16.15	7	14,574	0.05%
2020/04/30	14	16.55	2	16.63	16.65	12	14,464	0.08%
2020/04/29	0	0.00	12.5	16.40	16.55	-12.5	14,373	-0.09%
2020/04/28	1	16.00	0	0.00	16.00	1	14,154	0.01%
2020/04/27	0	0.00	1	16.00	16.00	-1	14,380	-0.01%
2020/04/23	10	15.63	0	0.00	15.70	10	14,407	0.07%
2020/04/21	10	15.48	0	0.00	15.20	10	14,308	0.07%
2020/04/15	0	0.00	4	15.99	16.00	-4	13,654	-0.03%
2020/04/14	10	16.00	0	0.00	15.95	10	13,525	0.07%
2020/04/09	0	0.00	1	16.10	15.65	-1	13,285	-0.01%
2020/04/08	0	0.00	2	15.78	16.00	-2	13,136	-0.02%
2020/04/07	2	15.65	2	16.03	15.60	0	12,947	0.00%
2020/04/06	1	15.85	0	0.00	15.85	1	12,628	0.01%
2020/04/01	1	15.60	30	15.65	15.65	-29	12,499	-0.23%
2020/03/31	31	16.18	0	0.00	15.60	31	12,187	0.25%
2020/03/30	0	0.00	3	15.40	16.20	-3	11,597	-0.03%
2020/03/27	9	15.21	1	15.00	14.75	8	10,745	0.07%
2020/03/26	0	0.00	11	14.50	14.95	-11	10,295	-0.11%
2020/03/24	1	13.80	0	0.00	13.55	1	9,863	0.01%
2020/03/23	1	13.10	5	13.45	13.50	-4	9,963	-0.04%
2020/03/20	2	13.85	0	0.00	13.90	2	9,900	0.02%
2020/03/19	1	12.90	0	0.00	13.25	1	9,592	0.01%
2020/03/18	1	13.50	0	0.00	13.50	1	9,255	0.01%
2020/03/16	1	13.85	23	13.50	13.50	-22	8,949	-0.25%
2020/03/13	14	13.00	36	13.39	13.80	-22	8,760	-0.25%
2020/03/12	6	14.90	0	0.00	14.35	6	8,347	0.07%
2020/03/11	6	15.40	0	0.00	15.20	6	8,053	0.07%
2020/03/09	21	15.80	5	15.65	15.55	16	7,866	0.20%
2020/03/06	16	16.21	0	0.00	16.20	16	7,690	0.21%
2020/03/05	0	0.00	6	16.50	16.50	-6	7,706	-0.08%
2020/03/03	10	16.22	3	16.60	16.20	7	7,720	0.09%
2020/02/27	0	0.00	10	16.50	16.35	-10	7,864	-0.13%
2020/02/26	20	16.65	0	0.00	16.75	20	7,760	0.26%
2020/02/25	0	0.00	0	16.85	16.85	0	7,699	0.00%
2020/02/21	6	17.30	5.1	17.25	17.20	0.9	7,708	0.01%
2020/02/19	0	0.00	1	17.20	17.25	-1	7,649	-0.01%
2020/02/18	0	0.00	6	16.65	16.65	-6	7,562	-0.08%
2020/02/17	0	0.00	11.4	16.75	16.80	-11.4	7,571	-0.15%
2020/02/13	6	16.85	0	0.00	16.90	6	7,686	0.08%
2020/02/10	6	16.55	16	16.60	16.60	-10	7,928	-0.13%
2020/02/07	0	0.00	20	17.05	16.85	-20	8,159	-0.25%
2020/02/06	0	0.00	10	16.95	16.95	-10	8,154	-0.12%
2020/02/05	24	16.63	0	0.00	16.60	24	8,161	0.29%
2020/02/03	8	16.28	7	16.42	16.55	1	8,082	0.01%
2020/01/31	0	0.00	4	17.05	16.90	-4	7,945	-0.05%
2020/01/30	0	0.00	2	16.65	16.65	-2	7,870	-0.03%
2020/01/20	5	18.10	0	18.05	18.05	5	7,565	0.07%
2020/01/17	0	0.00	5	18.35	18.25	-5	7,540	-0.07%
2020/01/14	0	0.00	4	17.75	17.85	-4	7,325	-0.05%
2020/01/13	1	17.75	0.9	17.75	17.80	0.1	7,293	0.00%
2020/01/08	0	0.00	7	17.49	17.45	-7	7,370	-0.09%
2020/01/07	3	17.62	0	0.00	17.55	3	7,292	0.04%
2020/01/06	0	0.00	3	17.65	17.65	-3	7,313	-0.04%
2020/01/03	0	0.00	5	17.85	17.90	-5	7,257	-0.07%
2020/01/02	0	0.00	1	17.85	17.80	-1	7,228	-0.01%
2019/12/30	0	0.00	10	18.00	18.00	-10	7,193	-0.14%
2019/12/25	0	0.00	3	18.10	18.10	-3	7,151	-0.04%
2019/12/24	5	18.20	0.4	18.15	18.20	4.6	7,171	0.06%
2019/12/23	5	18.30	11	18.30	18.35	-6	7,295	-0.08%
2019/12/20	3	18.35	10	18.20	18.35	-7	7,408	-0.09%
2019/12/19	6	18.25	0	0.00	18.35	6	7,876	0.08%
2019/12/18	2	18.50	14	18.57	18.50	-12	7,956	-0.15%
2019/12/13	0	0.00	3	17.85	17.85	-3	7,682	-0.04%
2019/12/12	6	18.05	0.1	17.90	17.90	5.9	7,612	0.08%
2019/12/11	28	18.06	6	18.09	18.05	22	7,530	0.29%
2019/12/04	0	0.00	5	17.90	17.95	-5	7,507	-0.07%
2019/12/02	6	17.70	0	0.00	17.70	6	7,742	0.08%
2019/11/29	6	18.00	11	17.95	17.95	-5	7,682	-0.07%
2019/11/27	15	18.28	1	18.40	18.25	14	7,770	0.18%
2019/11/26	12	17.98	12	18.30	18.30	0	7,697	0.00%
2019/11/25	7	17.86	0	0.00	18.00	7	7,473	0.09%
2019/11/21	1	17.90	5	17.90	17.90	-4	7,521	-0.05%
2019/11/20	2	17.95	0	0.00	18.05	2	7,495	0.03%
2019/11/19	12	18.01	1	18.00	18.10	11	7,518	0.15%
2019/11/15	2	17.90	0	0.00	17.90	2	7,580	0.03%
2019/11/13	0	0.00	55	17.78	17.80	-55	7,618	-0.72%
2019/11/12	16	17.87	0	0.00	17.85	16	7,677	0.21%
2019/11/11	6	18.00	18	17.94	17.95	-12	7,732	-0.16%
2019/11/08	0	0.00	23	18.35	18.30	-23	7,879	-0.29%
2019/11/07	26	18.35	0	0.00	18.25	26	7,890	0.33%
2019/11/06	0	0.00	44	18.52	18.55	-44	7,739	-0.57%
2019/11/05	0	0.00	6	18.20	18.30	-6	7,498	-0.08%
2019/11/04	5	18.15	0	0.00	18.20	5	7,516	0.07%
2019/11/01	0	0.00	10	17.90	17.95	-10	7,500	-0.13%
2019/10/31	2	17.75	0	0.00	17.80	2	7,612	0.03%
2019/10/30	15	17.92	0	0.00	17.90	15	7,619	0.20%
2019/10/29	0	0.00	8	18.12	18.10	-8	7,644	-0.10%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/25	5	17.95	0	0.00	18.00	5	7,620	0.07%
2019/10/23	0	0.00	2	17.95	17.85	-2	7,837	-0.03%
2019/10/18	12	17.85	0	0.00	17.90	12	7,739	0.16%
2019/10/14	0	0.00	15	17.70	17.70	-15	7,698	-0.19%
2019/10/09	5	17.35	20	17.45	17.30	-15	7,646	-0.20%
2019/10/08	1	17.50	8	17.45	17.45	-7	7,639	-0.09%
2019/10/07	10	17.45	0	0.00	17.40	10	7,607	0.13%
2019/10/04	5	17.35	0	0.00	17.40	5	7,688	0.07%
2019/10/03	13	17.38	0	0.00	17.35	13	7,655	0.17%
2019/09/27	0	0.00	21	17.80	17.80	-21	7,568	-0.28%
2019/09/26	36	18.13	0	0.00	17.95	36	7,642	0.47%
2019/09/25	10	18.20	0	0.00	18.20	10	7,501	0.13%
2019/09/24	6	18.63	20	18.60	18.55	-14	7,378	-0.19%
2019/09/17	0	0.00	10	17.50	17.55	-10	6,525	-0.15%
2019/09/16	0	0.00	10	17.47	17.50	-10	6,598	-0.15%
2019/09/12	0	0.00	11	17.55	17.55	-11	6,586	-0.17%
2019/09/10	3	17.45	0	0.00	17.45	3	6,644	0.05%
2019/09/06	5	17.80	0	0.00	17.70	5	6,736	0.07%
2019/09/05	0	0.00	10	17.75	17.80	-10	6,617	-0.15%
2019/09/02	10	17.16	0	0.00	17.25	10	6,369	0.16%
2019/08/30	0	0.00	27	17.17	17.20	-27	6,323	-0.43%
2019/08/26	0	0.00	14	16.70	16.70	-14	6,175	-0.23%
2019/08/22	0	0.00	20	16.88	16.65	-20	6,162	-0.32%
2019/08/21	6	16.80	1	16.85	16.85	5	6,201	0.08%
2019/08/20	6	16.75	0	0.00	16.70	6	6,170	0.10%
2019/08/19	0	0.00	5.1	16.90	16.85	-5.1	6,151	-0.08%
2019/08/16	1	16.65	0	0.00	16.60	1	6,129	0.02%
2019/08/15	5	16.45	0	0.00	16.50	5	6,063	0.08%
2019/08/14	0	0.00	8	16.90	16.90	-8	6,007	-0.13%
2019/08/13	28	17.10	0	0.00	17.00	28	5,917	0.47%
2019/08/12	30	17.56	2	17.60	17.55	28	5,757	0.49%
2019/08/08	10	17.85	15	17.83	17.85	-5	5,714	-0.09%
2019/08/07	0	0.00	7	17.68	17.65	-7	5,715	-0.12%
2019/08/06	16	17.63	11	17.40	17.80	5	5,798	0.09%
2019/08/05	7	18.01	12	18.03	18.00	-5	5,839	-0.09%
2019/08/02	17	18.34	16	18.30	18.30	1	5,853	0.02%
2019/08/01	7	18.71	0	0.00	18.75	7	5,915	0.12%
2019/07/31	3	18.95	0	0.00	18.95	3	5,891	0.05%
2019/07/30	6	19.00	0	0.00	19.00	6	5,866	0.10%
2019/07/29	11	19.16	0	0.00	19.15	11	5,926	0.19%
2019/07/26	20	19.37	1	19.35	19.35	19	5,876	0.32%
2019/07/25	1	19.35	11	19.60	19.65	-10	5,826	-0.17%
2019/07/24	20	19.13	0	0.00	19.10	20	5,685	0.35%
2019/07/18	0	0.00	3	19.20	19.20	-3	5,781	-0.05%
2019/07/12	1	19.25	0	0.00	19.30	1	6,429	0.02%
2019/07/10	20	19.30	2	19.30	19.25	18	6,974	0.26%
2019/07/09	2	18.90	0	0.00	18.90	2	6,958	0.03%
2019/07/05	3	18.90	0	0.00	18.90	3	7,145	0.04%
2019/07/04	0	0.00	10	18.95	18.90	-10	7,315	-0.14%
2019/07/01	0	0.00	5	19.65	19.60	-5	7,367	-0.07%
2019/06/28	1	19.50	25	19.45	19.25	-24	7,394	-0.32%
2019/06/27	0	0.00	10	19.65	19.60	-10	7,429	-0.13%
2019/06/18	0	0.00	5	18.90	18.90	-5	7,610	-0.07%
2019/06/17	10	18.96	0	0.00	18.95	10	7,642	0.13%
2019/06/14	25	19.34	10	19.75	19.25	15	7,627	0.20%
2019/06/06	0	0.00	6.6	18.85	18.85	-6.6	7,598	-0.09%
2019/05/27	0	0.00	20	18.65	18.70	-20	8,354	-0.24%
2019/05/20	0	0.00	5	18.50	18.45	-5	8,827	-0.06%
2019/05/17	10	18.30	0	0.00	18.25	10	8,829	0.11%
2019/05/16	12	18.61	15	18.50	18.50	-3	8,916	-0.03%
2019/05/15	10	18.80	0	0.00	18.75	10	8,915	0.11%
2019/05/13	6	19.10	6	18.85	18.85	0	8,844	0.00%
2019/05/10	6	19.20	0	0.00	19.40	6	8,869	0.07%
2019/05/09	21	19.93	12	19.60	19.60	9	8,838	0.10%
2019/05/08	6	20.00	7	20.30	20.35	-1	8,714	-0.01%
2019/05/07	0	0.00	5	20.35	20.35	-5	8,736	-0.06%
2019/05/06	22	20.45	0	0.00	20.30	22	8,909	0.25%
2019/05/03	0	0.00	1	20.90	21.00	-1	8,817	-0.01%
2019/05/02	0	20.75	0	0.00	20.80	0	8,797	0.00%
2019/04/29	0	0.00	5	20.95	20.95	-5	8,767	-0.06%
2019/04/25	1	21.45	0	0.00	21.35	1	8,883	0.01%
2019/04/24	0	0.00	2.9	21.32	21.25	-2.9	8,935	-0.03%
2019/04/23	2	21.30	5	21.40	21.50	-3	8,917	-0.03%
2019/04/19	2	21.85	1	22.20	21.70	1	8,836	0.01%
2019/04/18	0	0.00	9	21.20	21.05	-9	8,467	-0.11%
2019/04/17	1	21.05	2	21.15	21.25	-1	8,329	-0.01%
2019/04/16	2	21.05	4	21.10	21.05	-2	8,137	-0.02%
2019/04/15	5	20.55	2	20.55	20.55	3	7,951	0.04%
2019/04/11	6	20.70	10	20.60	20.50	-4	8,248	-0.05%
2019/04/10	0	0.00	6	20.58	20.75	-6	8,183	-0.07%
2019/04/09	12	20.50	40	20.45	20.60	-28	8,059	-0.35%
2019/04/03	11	20.06	0	0.00	20.20	11	7,895	0.14%
2019/04/02	0	0.00	16	20.14	20.15	-16	7,890	-0.20%
2019/03/26	0	0.00	5	20.05	19.95	-5	7,864	-0.06%
2019/03/25	6	19.80	0	0.00	19.90	6	7,955	0.08%
2019/03/21	1	20.55	11	20.79	20.50	-10	7,981	-0.13%
2019/03/20	0.3	20.20	10	20.30	20.30	-9.7	8,184	-0.12%
2019/03/19	17	20.35	0	0.00	20.35	17	8,225	0.21%
2019/03/18	0	0.00	10	20.15	20.20	-10	8,200	-0.12%
2019/03/14	0	0.00	4	19.90	19.90	-4	8,183	-0.05%
2019/03/11	6	19.75	4	19.80	19.65	2	8,479	0.02%
2019/03/08	15	19.89	0	0.00	19.85	15	8,606	0.17%
2019/03/07	15	20.25	0	0.00	20.15	15	8,719	0.17%
2019/03/05	7	20.68	0	0.00	20.60	7	9,017	0.08%
2019/03/04	0	0.00	7	20.81	20.75	-7	9,041	-0.08%
2019/02/26	32	20.61	4	20.45	20.30	28	8,914	0.31%
2019/02/25	21	20.87	24	20.77	20.95	-3	8,753	-0.03%
2019/02/20	0	0.00	9	19.77	19.80	-9	8,615	-0.10%
2019/02/15	6	19.50	0	0.00	19.35	6	9,457	0.06%
2019/02/13	8	19.95	0	0.00	20.10	8	9,932	0.08%
2019/02/11	0	0.00	6	19.95	19.90	-6	10,569	-0.06%
2019/01/30	0	0.00	1.6	19.56	19.50	-1.6	10,462	-0.02%
2019/01/29	6	19.40	3	19.40	19.40	3	10,471	0.03%
2019/01/25	8	19.58	63	19.67	19.80	-55	10,622	-0.52%
2019/01/23	6	19.10	0	0.00	19.00	6	10,762	0.06%
2019/01/22	2	19.00	0	0.00	19.10	2	10,943	0.02%
2019/01/21	0	0.00	12	19.23	19.20	-12	10,986	-0.11%
2019/01/18	0	0.00	6	19.35	19.20	-6	11,094	-0.05%
2019/01/17	6	18.85	1	19.15	19.05	5	11,164	0.04%
2019/01/15	0	0.00	6	19.25	19.35	-6	11,149	-0.05%
2019/01/10	0	0.00	10	18.95	19.05	-10	11,463	-0.09%
2019/01/09	1	18.85	2	18.93	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	23	18.55	18.40	-23	11,819	-0.19%
2019/01/07	0	0.00	5	18.00	18.30	-5	11,960	-0.04%
2019/01/04	1	17.85	0	0.00	17.50	1	12,146	0.01%
2019/01/03	23	18.70	0	0.00	18.45	23	12,526	0.18%
2019/01/02	2	19.70	2	19.60	19.10	0	12,451	0.00%
2018/12/27	0	0.00	1	19.50	19.35	-1	13,099	-0.01%
2018/12/25	0	0.00	20	19.05	19.05	-20	13,302	-0.15%
2018/12/22	5	19.30	0	0.00	19.35	5	13,505	0.04%
2018/12/21	6	19.29	1	19.40	19.50	5	13,769	0.04%
2018/12/20	11	19.54	1	19.85	19.50	10	13,784	0.07%
2018/12/18	0	0.00	10	19.35	19.35	-10	13,710	-0.07%
2018/12/14	5	19.89	0	0.00	19.90	5	13,836	0.04%
2018/12/13	2	19.45	105	20.00	20.05	-103	13,765	-0.75%	大賣/鉅額交易
2018/12/10	6	18.80	0	0.00	18.80	6	13,956	0.04%
2018/12/07	0	0.00	0.8	19.40	19.30	-0.8	14,041	-0.01%
2018/12/06	31	19.35	6	19.15	19.15	25	14,295	0.17%
2018/12/05	10	19.73	0	0.00	19.80	10	14,347	0.07%
2018/12/04	5	20.15	10	20.20	20.25	-5	14,412	-0.03%
2018/11/30	5	19.80	0	0.00	19.90	5	14,641	0.03%
2018/11/28	1	19.85	22	19.83	19.90	-21	14,497	-0.14%
2018/11/26	1	19.25	1	19.15	19.15	0	14,590	0.00%
2018/11/21	4	18.90	5	19.00	19.00	-1	15,164	-0.01%
2018/11/20	0	0.00	3	19.55	19.20	-3	14,988	-0.02%
2018/11/19	20	19.50	0	0.00	19.50	20	14,897	0.13%
2018/11/16	2	19.30	2	19.20	19.25	0	14,806	0.00%
2018/11/15	10	19.30	0	0.00	19.05	10	14,769	0.07%
2018/11/14	36	19.35	15	19.22	19.20	21	14,591	0.14%
2018/11/13	50	19.60	7	19.62	19.90	43	14,287	0.30%
2018/11/12	20	20.39	3	20.45	20.25	17	14,089	0.12%
2018/11/09	29	21.26	0	0.00	21.30	29	13,921	0.21%
2018/11/08	46	22.43	1	22.30	21.95	45	13,778	0.33%
2018/11/07	0	0.00	3	22.85	22.90	-3	13,462	-0.02%
2018/11/06	1	22.60	1	22.75	22.45	0	13,627	0.00%
2018/11/05	7	22.58	0	0.00	22.50	7	13,729	0.05%
2018/11/02	0	0.00	12	22.77	22.95	-12	14,169	-0.08%
2018/11/01	1	22.20	6	22.27	22.30	-5	14,238	-0.04%
2018/10/31	6	21.72	1	21.95	21.70	5	14,199	0.04%
2018/10/30	26	21.36	25	21.40	21.40	1	14,415	0.01%
2018/10/29	6	21.85	0	0.00	21.85	6	14,284	0.04%
2018/10/25	0	0.00	4	22.35	22.15	-4	14,251	-0.03%
2018/10/24	0	0.00	9	22.33	22.35	-9	14,170	-0.06%
2018/10/23	1	22.05	1	22.20	22.10	0	14,237	0.00%
2018/10/22	7	21.54	6	22.20	22.30	1	14,271	0.01%
2018/10/17	7	22.01	1	22.20	22.20	6	14,170	0.04%
2018/10/16	0	0.00	13	22.31	22.30	-13	14,157	-0.09%
2018/10/15	13	21.32	0	0.00	21.30	13	14,144	0.09%
2018/10/12	10	21.80	22	21.71	21.95	-12	14,044	-0.09%
2018/10/11	14	20.69	39	20.84	20.65	-25	13,991	-0.18%
2018/10/09	7	23.08	7	22.77	22.90	0	13,915	0.00%
2018/10/05	11	23.13	4	23.00	23.00	7	13,809	0.05%
2018/10/04	12	24.57	0	0.00	24.30	12	13,321	0.09%
2018/10/01	10	25.50	0	0.00	25.15	10	13,734	0.07%
2018/09/28	2	25.10	12	25.28	25.25	-10	13,728	-0.07%
2018/09/27	0	0.00	2	24.70	24.80	-2	13,726	-0.01%
2018/09/26	0	0.00	6	24.65	24.45	-6	14,032	-0.04%
2018/09/25	2	24.40	10	24.35	24.35	-8	14,117	-0.06%
2018/09/21	0	0.00	10	24.15	24.05	-10	14,197	-0.07%
2018/09/20	0	0.00	10	24.30	24.20	-10	14,229	-0.07%
2018/09/18	0	0.00	24	24.54	24.30	-24	14,463	-0.17%
2018/09/17	31	24.41	0	0.00	24.25	31	14,479	0.21%
2018/09/14	10	25.30	0	0.00	25.15	10	14,444	0.07%
2018/09/13	20	25.04	22	25.21	25.10	-2	14,590	-0.01%
2018/09/12	23	25.33	13	25.52	25.05	10	14,540	0.07%
2018/09/11	1	24.90	42	25.18	25.20	-41	14,647	-0.28%
2018/09/10	1	25.20	41	24.50	24.45	-40	14,758	-0.27%
2018/09/07	0	0.00	7	25.64	25.45	-7	14,927	-0.05%
2018/09/06	0	0.00	49	25.50	25.50	-49	15,069	-0.33%
2018/09/05	13	25.18	177	25.62	25.05	-164	15,219	-1.08%	大賣/鉅額交易
2018/09/04	0	0.00	1	25.45	25.60	-1	15,557	-0.01%
2018/09/03	178	25.77	1	25.55	25.55	177	16,098	1.10%	大買/鉅額交易
2018/08/31	6	25.43	8	25.53	25.70	-2	16,409	-0.01%
2018/08/30	1	25.40	18	26.00	25.40	-17	17,822	-0.10%
2018/08/29	40	25.20	2	25.20	25.25	38	19,322	0.20%
2018/08/28	0	0.00	1	24.80	24.75	-1	19,726	-0.01%
2018/08/27	27	24.35	0	0.00	24.45	27	19,786	0.14%
2018/08/24	0	0.00	6	24.30	24.25	-6	19,893	-0.03%
2018/08/23	6	24.10	0	0.00	24.15	6	20,286	0.03%
2018/08/22	1	24.10	5	24.20	24.10	-4	20,547	-0.02%
2018/08/21	1	23.75	24	23.93	24.10	-23	20,793	-0.11%
2018/08/20	17	23.56	0	0.00	23.45	17	21,008	0.08%
2018/08/16	0	0.00	24	23.89	24.00	-24	21,698	-0.11%
2018/08/15	20	23.55	0	0.00	23.40	20	22,124	0.09%
2018/08/13	0	0.00	10	23.78	23.85	-10	22,995	-0.04%
2018/08/10	8	24.36	68	24.44	24.25	-60	23,400	-0.26%
2018/08/09	36	25.28	0	0.00	24.80	36	23,656	0.15%
2018/08/08	0	0.00	6	25.75	25.80	-6	23,356	-0.03%
2018/08/07	8	25.34	0	0.00	25.30	8	23,502	0.03%
2018/08/06	1	25.55	11	26.00	25.65	-10	23,778	-0.04%
2018/08/03	10	25.05	6.1	25.05	25.05	3.9	23,690	0.02%
2018/08/02	3	24.98	1	24.85	24.90	2	24,806	0.01%
2018/08/01	0	0.00	9	25.21	25.25	-9	26,184	-0.03%
2018/07/31	0	0.00	10	24.90	25.00	-10	26,382	-0.04%
2018/07/30	12	24.80	4	24.80	24.60	8	26,498	0.03%
2018/07/27	16	25.31	0	0.00	25.20	16	26,437	0.06%
2018/07/25	6	25.75	1	25.95	25.65	5	26,737	0.02%
2018/07/24	10	25.55	1	25.65	25.50	9	26,884	0.03%
2018/07/23	1	25.40	1	25.70	25.45	0	26,989	0.00%
2018/07/20	3	25.70	2	25.35	25.35	1	27,194	0.00%
2018/07/19	10	25.25	0	0.00	25.30	10	27,230	0.04%
2018/07/18	20	25.25	4	25.50	25.25	16	27,361	0.06%
2018/07/17	10	25.37	29	25.42	25.25	-19	27,343	-0.07%
2018/07/16	1	24.70	1	24.55	24.40	0	27,309	0.00%
2018/07/12	1	24.25	1	24.45	24.40	0	28,295	0.00%
2018/07/11	8	24.01	1	24.30	24.20	7	28,503	0.02%
2018/07/10	1	23.85	22	24.26	24.50	-21	28,536	-0.07%
2018/07/09	0	0.00	4	23.13	23.20	-4	28,183	-0.01%
2018/07/06	8	22.98	4	23.13	22.85	4	28,257	0.01%
2018/07/05	0	0.00	48	23.23	22.95	-48	28,403	-0.17%
2018/07/04	19	23.40	0	0.00	23.50	19	28,537	0.07%
2018/07/03	6	24.10	2	24.25	24.00	4	28,588	0.01%
2018/07/02	0	0.00	4	24.74	24.60	-4	29,015	-0.01%
2018/06/29	3	24.70	12	24.84	24.90	-9	29,094	-0.03%
2018/06/28	13	24.36	1	24.40	24.25	12	28,979	0.04%
2018/06/27	1	24.95	1	24.95	24.80	0	29,066	0.00%
2018/06/26	9	24.76	14	25.17	25.25	-5	29,303	-0.02%
2018/06/25	7	25.24	7	25.29	25.20	0	29,401	0.00%
2018/06/22	8	25.82	1	25.75	25.75	7	29,380	0.02%
2018/06/21	1	26.30	3	26.35	26.35	-2	29,674	-0.01%
2018/06/20	5	26.48	12	26.55	26.30	-7	30,312	-0.02%
2018/06/19	6	26.20	11	26.56	26.40	-5	31,014	-0.02%
2018/06/15	3	26.20	8	26.54	26.65	-5	31,194	-0.02%
2018/06/14	3	26.15	1	26.40	26.05	2	31,077	0.01%
2018/06/13	14	26.11	5	26.34	26.35	9	31,254	0.03%
2018/06/12	45	26.54	5	26.44	26.40	40	31,401	0.13%
2018/06/11	67	27.27	24	27.19	27.30	43	31,875	0.13%
2018/06/08	44	26.85	67	26.91	26.80	-23	31,987	-0.07%
2018/06/07	71	27.92	65	28.04	27.55	6	31,684	0.02%
2018/06/06	49	26.52	24	26.52	27.30	25	30,557	0.08%
2018/06/05	20	25.05	25	25.44	25.10	-5	29,149	-0.02%
2018/06/04	6	24.70	8	24.70	24.85	-2	29,884	-0.01%
2018/06/01	1	24.55	10	24.50	24.50	-9	31,306	-0.03%
2018/05/30	0	0.00	11	24.00	23.90	-11	31,795	-0.03%
2018/05/29	5	24.10	3	24.05	24.50	2	32,371	0.01%
2018/05/28	10	24.80	3	24.78	24.55	7	32,477	0.02%
2018/05/25	32	25.29	7	25.36	25.00	25	32,430	0.08%
2018/05/24	3	24.98	13	24.94	25.05	-10	32,109	-0.03%
2018/05/23	2	25.48	3	25.45	25.20	-1	32,225	0.00%
2018/05/22	2	24.70	10	24.90	24.90	-8	32,719	-0.02%
2018/05/21	4	25.00	8	25.15	24.90	-4	33,058	-0.01%
2018/05/18	27	24.27	6	24.18	24.10	21	32,724	0.06%
2018/05/17	0	0.00	10	24.00	23.90	-10	33,086	-0.03%
2018/05/15	5	23.83	2	24.03	23.70	3	33,724	0.01%
2018/05/14	10	23.30	31	23.52	23.65	-21	34,854	-0.06%
2018/05/11	10	23.25	0	0.00	23.20	10	35,683	0.03%
2018/05/10	47	23.87	27	24.35	23.70	20	36,615	0.05%
2018/05/09	52	23.37	55	23.20	23.70	-3	35,934	-0.01%
2018/05/08	10	21.40	10	21.55	21.55	0	35,828	0.00%
2018/05/07	10	21.70	0	0.00	21.70	10	36,142	0.03%
2018/05/03	20	22.08	0	0.00	22.00	20	38,695	0.05%
2018/04/27	15	22.40	0	0.00	22.50	15	48,572	0.03%
2018/04/26	1	23.15	0	0.00	22.35	1	51,511	0.00%
2018/04/25	5	23.50	0	0.00	23.00	5	53,404	0.01%
2018/04/19	1	23.80	6	23.27	23.65	-5	55,136	-0.01%
2018/04/18	0	0.00	0.9	22.00	22.00	-0.9	54,676	0.00%
2018/04/16	2	22.93	0	0.00	22.45	2	55,257	0.00%
2018/04/10	0	0.00	22	22.54	22.55	-22	57,323	-0.04%
2018/04/09	1	23.00	0	0.00	23.00	1	57,403	0.00%
2018/04/03	3	23.45	71	23.68	23.70	-68	57,437	-0.12%
2018/04/02	0	0.00	5	24.30	24.30	-5	57,245	-0.01%
2018/03/31	7	24.76	1	24.85	24.70	6	58,207	0.01%
2018/03/29	2	24.28	5	24.15	24.20	-3	59,383	-0.01%
2018/03/28	4	24.69	4	24.30	24.30	0	61,565	0.00%
2018/03/27	14	25.25	10	25.25	24.85	4	62,658	0.01%
2018/03/26	2	24.55	0	0.00	24.60	2	62,444	0.00%
2018/03/23	9	24.95	10	25.45	24.85	-1	61,998	0.00%
2018/03/22	17	26.46	4	26.85	26.10	13	61,298	0.02%
2018/03/21	12	26.89	1	26.85	26.85	11	60,268	0.02%
2018/03/20	2	26.53	4	26.50	26.45	-2	59,976	0.00%
2018/03/19	24	26.86	17	26.92	26.85	7	59,840	0.01%
2018/03/16	21	26.64	0	0.00	26.75	21	59,429	0.04%
2018/03/15	1	26.55	35	26.61	26.70	-34	59,000	-0.06%
2018/03/14	23	26.48	22	26.40	26.20	1	58,663	0.00%
2018/03/13	23	26.10	1	26.10	26.00	22	58,262	0.04%
2018/03/12	9	25.91	0	0.00	25.70	9	58,481	0.02%
2018/03/09	5	26.05	0	0.00	26.10	5	58,214	0.01%
2018/03/08	54	26.24	25	26.29	25.80	29	57,845	0.05%
2018/03/07	27	25.86	13	26.25	27.05	14	56,926	0.02%
2018/03/06	1	25.15	0	0.00	25.00	1	55,757	0.00%
2018/03/05	1	24.40	0	0.00	24.40	1	55,642	0.00%
2018/03/02	83	25.10	80	24.85	24.85	3	55,540	0.01%
2018/03/01	0	0.00	6	24.85	24.60	-6	55,032	-0.01%
2018/02/27	4	24.53	0	0.00	24.60	4	55,200	0.01%
2018/02/26	4	24.88	1	24.95	24.45	3	55,406	0.01%
2018/02/23	5	24.86	7	24.79	24.80	-2	55,496	0.00%
2018/02/22	11	25.00	16	24.98	24.85	-5	56,286	-0.01%
2018/02/21	13	24.46	1	24.30	24.40	12	55,960	0.02%
2018/02/12	5	24.43	1	24.20	24.10	4	57,165	0.01%
2018/02/09	4	24.63	21	23.59	24.65	-17	57,772	-0.03%
2018/02/08	2	24.50	0	0.00	24.50	2	59,115	0.00%
2018/02/07	13	25.54	15	25.38	24.70	-2	59,361	0.00%
2018/02/06	20	25.45	88	25.61	24.70	-68	60,524	-0.11%
2018/02/05	27	25.75	16	26.26	26.50	11	60,878	0.02%
2018/02/02	88	26.31	7	26.76	26.05	81	60,074	0.13%
2018/02/01	1	27.50	4	27.55	27.35	-3	58,900	-0.01%
2018/01/31	15	27.85	13	27.33	27.65	2	58,646	0.00%
2018/01/30	10	27.75	5	27.80	27.30	5	57,333	0.01%
2018/01/29	7	28.21	28	27.93	27.95	-21	56,799	-0.04%
2018/01/26	178	28.45	15	27.74	27.60	163	56,122	0.29%	大買/鉅額交易
2018/01/25	59	28.66	215	28.68	27.95	-156	53,998	-0.29%	大賣/鉅額交易
2018/01/24	68	30.09	60.9	29.82	30.15	7.1	51,450	0.01%
2018/01/23	144	31.24	132	32.40	29.80	12	49,119	0.02%	大買/大賣/
2018/01/22	78	30.43	15.2	31.05	32.20	62.8	43,535	0.14%
2018/01/19	8	28.69	23	29.13	29.30	-15	40,471	-0.04%
2018/01/18	60	27.33	10	27.35	27.20	50	38,265	0.13%
2018/01/17	13	26.78	7.3	26.99	27.20	5.7	37,701	0.02%
2018/01/16	0	0.00	33	25.83	26.15	-33	36,259	-0.09%
2018/01/15	15	25.85	0	0.00	25.85	15	35,940	0.04%
2018/01/12	36	25.93	0	0.00	26.00	36	35,528	0.10%
2018/01/11	9	25.69	2	25.50	25.70	7	35,145	0.02%
2018/01/10	4	25.50	0	0.00	25.10	4	34,678	0.01%
2018/01/09	6	25.49	5	25.81	25.25	1	34,201	0.00%
2018/01/08	21	26.25	20	26.00	25.65	1	33,842	0.00%
2018/01/05	0	0.00	1	24.20	24.30	-1	32,450	0.00%
2018/01/04	25	24.39	2	24.55	24.20	23	32,418	0.07%
2018/01/03	11	23.84	0	0.00	24.10	11	31,918	0.03%
2018/01/02	3	24.18	20	23.97	23.85	-17	31,471	-0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－27天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－30天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析