英業達 (2356)-康和-台北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	49.30	3	49.82	49.30	10	29,884	0.03%
2025/01/20	12	49.69	13	49.71	49.95	-1	29,944	0.00%
2025/01/17	2	49.20	0	0.00	49.40	2	30,015	0.01%
2025/01/16	0	0.00	1	49.75	49.20	-1	30,072	0.00%
2025/01/15	2	48.65	0	0.00	48.60	2	30,214	0.01%
2025/01/14	1	49.30	0	0.00	49.90	1	30,175	0.00%
2025/01/10	2	50.30	2	51.20	50.30	0	30,038	0.00%
2025/01/09	0	0.00	10	50.80	50.80	-10	29,972	-0.03%
2025/01/06	4	52.65	10	52.78	52.50	-6	29,991	-0.02%
2025/01/03	13	52.28	41	51.88	52.00	-28	30,311	-0.09%
2025/01/02	0	0.00	11	51.39	50.70	-11	30,052	-0.04%
2024/12/31	0	0.00	10	50.10	50.10	-10	30,130	-0.03%
2024/12/27	0	0.00	1	50.70	50.80	-1	30,461	0.00%
2024/12/26	0	0.00	0.1	50.90	50.50	-0.1	30,625	0.00%
2024/12/25	0.1	50.40	0	0.00	50.50	0.1	30,659	0.00%
2024/12/23	1	50.30	0	0.00	50.20	1	30,907	0.00%
2024/12/20	1	49.75	1.5	49.90	49.45	-0.5	30,851	0.00%
2024/12/16	0	0.00	5	49.80	48.50	-5	30,656	-0.02%
2024/12/13	0	0.00	1	50.60	49.60	-1	30,552	0.00%
2024/12/12	1	51.10	10	50.80	51.00	-9	30,400	-0.03%
2024/12/09	1	50.50	0	0.00	50.30	1	30,164	0.00%
2024/12/05	0.5	51.00	0	0.00	50.20	0.5	30,450	0.00%
2024/12/04	0	0.00	7	50.16	50.60	-7	30,463	-0.02%
2024/12/03	0	0.00	2	49.78	50.00	-2	30,712	-0.01%
2024/12/02	1	49.05	0	0.00	48.95	1	30,725	0.00%
2024/11/29	0	0.00	1	48.15	49.00	-1	30,623	0.00%
2024/11/28	0.1	48.50	2	48.65	48.20	-1.9	30,579	-0.01%
2024/11/27	5.1	49.74	0	0.00	48.85	5.1	30,501	0.02%
2024/11/26	0	0.00	1	51.20	50.80	-1	30,200	0.00%
2024/11/25	0	0.00	2.5	51.08	50.20	-2.5	29,971	-0.01%
2024/11/22	2	51.50	35	51.29	50.70	-33	29,784	-0.11%
2024/11/21	4.1	51.46	12	50.32	51.00	-7.9	29,252	-0.03%
2024/11/20	12.2	49.45	61	50.14	49.00	-48.8	28,476	-0.17%
2024/11/19	60	49.70	0	0.00	49.20	60	28,204	0.21%
2024/11/18	4	49.98	2	50.60	48.90	2	28,674	0.01%
2024/11/15	0.1	49.60	1	49.55	49.25	-0.9	28,140	0.00%
2024/11/14	16.1	50.25	2	49.75	50.00	14.1	27,995	0.05%
2024/11/13	12.1	51.04	26	50.98	51.00	-13.9	27,733	-0.05%
2024/11/12	50.1	51.42	52	51.66	50.60	-1.9	27,894	-0.01%
2024/11/11	21	53.84	32	54.04	54.10	-11	26,518	-0.04%
2024/11/08	32	52.22	14	53.26	52.40	18	25,128	0.07%
2024/11/07	17	52.36	9	52.58	52.50	8	24,460	0.03%
2024/11/06	34	52.12	44	53.18	52.10	-10	23,751	-0.04%
2024/11/05	3	48.22	17	48.26	50.20	-14	21,681	-0.06%
2024/11/01	0	0.00	1	45.15	45.70	-1	20,988	0.00%
2024/10/29	1	45.40	1	45.60	45.65	0	21,508	0.00%
2024/10/28	10	45.65	0	0.00	45.40	10	21,708	0.05%
2024/10/25	3	46.17	13	46.04	46.30	-10	21,819	-0.05%
2024/10/22	3	45.95	0	0.00	46.00	3	22,828	0.01%
2024/10/21	8	45.56	7	45.56	45.60	1	23,182	0.00%
2024/10/18	13	45.97	16	45.92	45.50	-3	23,584	-0.01%
2024/10/17	2	45.15	0	0.00	45.50	2	24,131	0.01%
2024/10/15	43	44.75	10	44.60	44.90	33	25,251	0.13%
2024/10/14	2	44.40	52	44.58	44.20	-50	27,071	-0.18%
2024/10/11	1	44.55	0	0.00	44.40	1	28,696	0.00%
2024/10/09	15	43.76	2	44.63	44.20	13	30,194	0.04%
2024/10/08	6	42.41	0	0.00	42.20	6	29,939	0.02%
2024/10/07	7	42.81	25	43.37	43.20	-18	29,969	-0.06%
2024/09/30	0	0.00	80	44.18	43.10	-80	30,877	-0.26%
2024/09/27	80	44.43	0	0.00	44.35	80	30,855	0.26%
2024/09/26	2	44.10	2	43.80	43.65	0	30,817	0.00%
2024/09/24	7	43.06	6	43.16	43.30	1	30,618	0.00%
2024/09/23	3	43.52	4	43.53	43.70	-1	30,619	0.00%
2024/09/20	55	43.74	61	44.07	43.20	-6	30,808	-0.02%
2024/09/19	57	43.73	2	43.48	43.85	55	30,970	0.18%
2024/09/13	4	42.88	4	43.04	43.05	0	32,530	0.00%
2024/09/12	8	42.75	8	42.84	42.85	0	33,280	0.00%
2024/09/11	6	41.68	6.1	41.65	41.35	-0.1	33,209	0.00%
2024/09/10	3	41.83	32	41.55	41.45	-29	33,436	-0.09%
2024/09/06	1	43.25	31	42.47	43.30	-30	34,432	-0.09%
2024/09/05	58.1	42.62	5	42.65	41.80	53.1	34,826	0.15%
2024/09/04	0	0.00	10	42.29	42.25	-10	35,387	-0.03%
2024/09/03	12	45.25	2	44.75	44.60	10	35,390	0.03%
2024/09/02	11.1	45.60	12	45.79	45.45	-0.9	35,440	0.00%
2024/08/30	23	45.69	23	45.89	45.60	0	35,672	0.00%
2024/08/29	27	45.49	27	45.71	45.80	0	35,878	0.00%
2024/08/28	4	45.93	4	46.25	46.60	0	36,494	0.00%
2024/08/26	1	45.85	3	46.48	46.00	-2	37,228	-0.01%
2024/08/23	2	44.75	2	45.05	45.50	0	37,328	0.00%
2024/08/22	5.1	45.45	5	45.30	45.40	0.1	37,919	0.00%
2024/08/20	34	45.82	29	46.01	45.90	5	38,158	0.01%
2024/08/19	0.1	47.40	0	0.00	47.10	0.1	38,020	0.00%
2024/08/16	6	48.08	7	47.99	47.55	-1	38,811	0.00%
2024/08/15	5	47.74	24	47.50	47.35	-19	38,995	-0.05%
2024/08/14	58	48.61	29	47.51	47.70	29	39,254	0.07%
2024/08/13	2	48.28	0	48.00	47.80	2	39,065	0.01%
2024/08/12	6	47.88	16	47.90	48.30	-10	40,003	-0.02%
2024/08/09	17	46.39	1	47.05	46.15	16	41,267	0.04%
2024/08/08	16	44.38	12	44.49	44.20	4	41,889	0.01%
2024/08/07	13.3	44.54	2	43.65	44.70	11.3	41,849	0.03%
2024/08/06	5.1	43.00	0	0.00	42.95	5.1	42,300	0.01%
2024/08/05	2.1	43.72	22	45.40	43.35	-19.9	41,900	-0.05%
2024/08/02	16.2	48.15	3	48.42	47.80	13.2	42,073	0.03%
2024/08/01	22	49.62	4	49.68	49.65	18	41,833	0.04%
2024/07/31	5	47.59	26	47.69	47.70	-21	41,593	-0.05%
2024/07/30	53	46.62	25	46.54	47.30	28	41,358	0.07%
2024/07/29	9.3	48.45	20	49.79	47.00	-10.8	41,220	-0.03%
2024/07/26	3.3	49.66	0	0.00	49.50	3.3	40,585	0.01%
2024/07/23	3	52.00	2	52.00	51.60	1	40,254	0.00%
2024/07/22	12.5	51.93	21	51.61	51.40	-8.5	40,188	-0.02%
2024/07/19	7	54.64	31	54.56	53.60	-24	39,814	-0.06%
2024/07/18	38.1	55.01	34	54.64	54.60	4.1	39,744	0.01%
2024/07/17	13	57.08	1	58.20	56.40	12	38,942	0.03%
2024/07/16	32	56.26	32	56.18	56.10	0	38,597	0.00%
2024/07/15	150	59.29	136	58.44	56.60	14	38,578	0.04%	大買/大賣/
2024/07/12	29	58.01	103	58.71	59.00	-74	36,813	-0.20%	大賣/
2024/07/11	104	57.90	21.3	58.28	58.10	82.7	35,424	0.23%	大買/
2024/07/10	25	56.94	8	56.74	57.00	17	34,222	0.05%
2024/07/09	5	56.10	5	56.10	56.00	0	33,972	0.00%
2024/07/08	5	56.06	7	56.71	56.30	-2	33,963	-0.01%
2024/07/05	27	56.64	7	57.40	56.40	20	33,926	0.06%
2024/07/04	0	0.00	74	56.10	56.10	-74	33,249	-0.22%
2024/07/03	78.1	55.41	5	55.38	55.30	73.1	33,468	0.22%
2024/07/02	1.1	55.22	1	55.80	55.60	0.1	33,806	0.00%
2024/06/26	5	56.20	11	56.08	56.30	-6	38,810	-0.02%
2024/06/25	7	55.13	2	56.40	56.70	5	39,226	0.01%
2024/06/24	11	56.61	52	56.84	57.00	-41	39,599	-0.10%
2024/06/21	24	56.35	23	56.57	56.60	1	40,663	0.00%
2024/06/20	4	57.50	36	56.80	57.20	-32	42,520	-0.08%
2024/06/19	16.5	55.49	41	55.80	56.20	-24.6	46,809	-0.05%
2024/06/18	13	54.62	14	55.16	54.80	-1	46,730	0.00%
2024/06/17	26	54.62	9	55.34	54.50	17	47,715	0.04%
2024/06/14	13	55.43	14	55.36	55.40	-1	48,556	0.00%
2024/06/13	7	55.51	41	55.22	55.70	-34	48,707	-0.07%
2024/06/12	31	53.93	26	54.07	53.70	5	48,391	0.01%
2024/06/11	46	53.62	31	54.02	52.90	15	48,507	0.03%
2024/06/07	16	53.33	17	53.50	53.00	-1	48,804	0.00%
2024/06/06	6.5	54.12	10	54.23	53.70	-3.5	48,606	-0.01%
2024/06/05	60	54.10	46	54.22	53.90	14	48,792	0.03%
2024/06/04	6	54.97	8	54.58	54.40	-2	48,882	0.00%
2024/06/03	14	55.31	9.5	55.15	54.70	4.5	48,958	0.01%
2024/05/31	9	54.00	0	0.00	53.50	9	48,477	0.02%
2024/05/30	4.3	54.67	13	54.38	54.40	-8.7	48,280	-0.02%
2024/05/29	16	56.38	0	0.00	55.80	16	48,366	0.03%
2024/05/28	6	55.70	7	56.15	56.40	-1	48,393	0.00%
2024/05/27	4	55.73	5	55.50	56.00	-1	47,940	0.00%
2024/05/24	9	54.83	16	54.60	55.00	-7	47,884	-0.01%
2024/05/23	24.2	54.21	0	0.00	54.00	24.2	47,881	0.05%
2024/05/22	0	0.00	4.3	55.64	55.70	-4.3	48,095	-0.01%
2024/05/21	2	54.25	22	54.06	54.50	-20	48,281	-0.04%
2024/05/20	48	53.57	55	54.01	53.40	-7	48,296	-0.01%
2024/05/17	44	53.25	17	53.48	53.50	27	48,261	0.06%
2024/05/16	20.3	53.92	7	53.24	53.00	13.3	48,377	0.03%
2024/05/15	83.8	55.21	20.5	55.27	54.50	63.3	48,175	0.13%
2024/05/14	35	58.73	8	58.31	59.00	27	48,292	0.06%
2024/05/13	4	56.70	1	56.60	56.80	3	47,778	0.01%
2024/05/10	0	0.00	28.1	56.94	57.00	-28.1	47,990	-0.06%
2024/05/09	20	54.45	13	54.72	54.60	7	47,504	0.01%
2024/05/08	3	54.40	2	55.30	54.40	1	47,922	0.00%
2024/05/07	2	52.05	6.8	52.71	52.80	-4.8	48,030	-0.01%
2024/05/06	5.1	52.70	15	52.70	52.40	-9.9	48,531	-0.02%
2024/05/02	2.3	52.55	6	52.20	52.50	-3.7	50,453	-0.01%
2024/04/29	3.1	53.80	2	53.90	53.80	1.1	54,286	0.00%
2024/04/26	1	53.50	1	54.10	53.30	0	58,219	0.00%
2024/04/24	1	54.30	43	54.27	54.30	-42	59,688	-0.07%
2024/04/23	0	0.00	2	51.20	51.40	-2	59,848	0.00%
2024/04/22	12.1	51.34	1	50.80	50.80	11.1	60,044	0.02%
2024/04/19	5.1	53.00	2	53.30	53.00	3.1	60,191	0.01%
2024/04/18	1	54.20	0	0.00	53.70	1	60,271	0.00%
2024/04/17	11	54.09	14	54.18	54.10	-3	60,515	0.00%
2024/04/16	13.4	54.59	3.2	54.93	53.90	10.2	60,897	0.02%
2024/04/15	10.7	56.20	1	56.00	56.00	9.7	61,158	0.02%
2024/04/12	0.2	57.70	0	0.00	57.40	0.2	61,335	0.00%
2024/04/11	14	57.63	7.5	57.91	58.00	6.5	61,743	0.01%
2024/04/10	2.4	58.02	2	57.80	57.80	0.4	61,910	0.00%
2024/04/09	17.4	58.59	10	58.50	57.80	7.4	62,145	0.01%
2024/04/08	15	58.47	18.5	58.60	58.30	-3.5	62,575	-0.01%
2024/04/03	4	59.70	1	58.40	59.20	3	63,174	0.00%
2024/04/02	69	59.07	23	59.29	59.00	46	64,211	0.07%
2024/04/01	6	59.38	5	59.40	58.80	1	64,903	0.00%
2024/03/29	53	60.48	105.8	60.45	59.70	-52.8	65,111	-0.08%	大賣/
2024/03/28	9.3	57.92	18	57.84	58.50	-8.7	63,677	-0.01%
2024/03/27	0	0.00	17	58.22	58.70	-17	64,941	-0.03%
2024/03/26	32	57.31	75	58.14	57.30	-43	67,153	-0.06%
2024/03/25	91	59.26	45	59.09	59.00	46	68,852	0.07%
2024/03/22	202	60.82	199.2	60.12	61.10	2.8	67,978	0.00%	大買/大賣/
2024/03/21	5	55.38	7	55.94	56.20	-2	64,559	0.00%
2024/03/20	46	55.45	2	54.45	54.30	44	70,266	0.06%
2024/03/19	21	55.87	21	55.84	56.10	0	69,501	0.00%
2024/03/18	0	0.00	7	55.07	55.70	-7	68,858	-0.01%
2024/03/15	20	54.59	7	55.29	54.10	13	68,641	0.02%
2024/03/14	22	55.05	27	55.13	54.90	-5	68,074	-0.01%
2024/03/13	40	56.58	21	55.33	54.70	19	67,758	0.03%
2024/03/11	2	54.80	4	55.25	54.90	-2	67,023	0.00%
2024/03/08	1	54.20	12	54.50	54.20	-11	66,858	-0.02%
2024/03/07	13	56.28	11	55.43	55.10	2	66,625	0.00%
2024/03/06	10	56.10	8	56.51	56.60	2	66,404	0.00%
2024/03/05	18	56.26	39	56.13	56.50	-21	67,155	-0.03%
2024/03/04	6	56.27	10	56.17	55.60	-4	66,969	-0.01%
2024/03/01	3	56.20	1	56.00	56.00	2	66,771	0.00%
2024/02/29	7	54.20	3.3	54.67	55.00	3.8	66,756	0.01%
2024/02/27	4.1	54.82	29	53.97	54.10	-24.9	66,677	-0.04%
2024/02/26	8	55.29	1	55.00	55.00	7	66,400	0.01%
2024/02/23	28.3	55.94	46	56.85	55.10	-17.8	66,815	-0.03%
2024/02/22	7.1	56.65	5	57.00	56.30	2.1	67,141	0.00%
2024/02/21	7	56.96	7	56.79	56.60	0	66,636	0.00%
2024/02/20	9.4	56.74	8	56.65	57.00	1.4	66,559	0.00%
2024/02/19	1.2	57.32	2	57.75	56.50	-0.8	66,604	0.00%
2024/02/16	14	58.23	20	57.94	58.10	-6	66,459	-0.01%
2024/02/15	17	58.22	20	58.42	58.00	-3	65,602	0.00%
2024/02/05	60	56.59	22	56.62	56.50	38	64,313	0.06%
2024/02/02	4	56.23	7	56.20	56.30	-3	63,794	0.00%
2024/02/01	8	54.34	9	54.62	55.30	-1	63,288	0.00%
2024/01/31	10	55.20	2	55.25	54.90	8	63,318	0.01%