加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    315.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.32%
  • 成交量
    6,864張
  • 產業
    上市 電腦週邊類股

  • 1811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1310314.5010316.00316.00013,3320.00%
2024/06/121305.5050302.63310.00-4913,699-0.36%
2024/06/118307.5613307.38302.50-513,974-0.04%
2024/06/076310.331309.50309.50514,4890.03%
2024/06/062322.2500.00317.50214,6450.01%
2024/06/052317.502315.00318.00014,9710.00%
2024/06/045320.0000.00315.00515,3840.03%
2024/06/032325.507329.43323.50-515,524-0.03%
2024/05/318319.251325.00318.00715,6080.04%
2024/05/3000.002327.75329.00-215,731-0.01%
2024/05/2913333.8510.1338.62332.002.916,2110.02%
2024/05/282325.5012327.83330.00-1016,352-0.06%
2024/05/274322.001324.00324.00316,5220.02%
2024/05/238.2318.226318.58317.002.216,9100.01%
2024/05/221330.5010.5328.52328.50-9.517,111-0.06%
2024/05/214327.758329.25330.00-417,541-0.02%
2024/05/203327.336325.00325.00-317,657-0.02%
2024/05/1720321.9324326.08322.50-417,899-0.02%
2024/05/161315.501314.50314.50017,9370.00%
2024/05/156311.8323313.50311.00-1718,425-0.09%
2024/05/142315.507318.29320.00-518,814-0.03%
2024/05/134314.758313.13313.00-419,032-0.02%
2024/05/1000.001.1304.23307.00-1.119,496-0.01%
2024/05/0922312.090.2312.50310.0021.819,7040.11%
2024/05/0816315.4120314.68311.50-419,933-0.02%
2024/05/077294.937.4303.96312.00-0.420,0040.00%
2024/05/032290.5010293.00286.00-820,066-0.04%
2024/05/023288.0000.00288.50320,3590.01%
2024/04/302298.751299.00299.00120,4330.00%
2024/04/265297.501299.99295.50421,5000.02%
2024/04/2511.2290.1100.00290.5011.221,8410.05%
2024/04/242.4298.281299.00299.501.421,8900.01%
2024/04/230.2283.0000.00281.000.221,9150.00%
2024/04/222.4284.881286.50282.501.421,8900.01%
2024/04/195.1290.745299.60292.500.121,8570.00%
2024/04/185303.3012302.29302.00-721,884-0.03%
2024/04/171.1303.142304.25308.00-0.922,1490.00%
2024/04/1611302.361302.00302.001022,1110.05%
2024/04/153306.006305.33302.00-322,218-0.01%
2024/04/122324.008319.75318.00-622,071-0.03%
2024/04/1100.002323.00320.50-222,015-0.01%
2024/04/106325.001.1333.55320.004.921,9640.02%
2024/04/0912334.7511334.64335.00121,6640.00%
2024/04/084328.6330.2328.58340.00-26.221,721-0.12%
2024/04/0320.2318.9724315.50317.50-3.821,494-0.02%
2024/04/028317.2510315.90317.00-221,370-0.01%
2024/04/0111317.7711318.41318.50021,2220.00%
2024/03/2928317.6411318.86316.001721,1460.08%
2024/03/2800.008311.88313.00-820,885-0.04%
2024/03/2711.2304.541308.00310.0010.220,8880.05%
2024/03/264.9305.806305.08304.50-1.120,952-0.01%
2024/03/2510.3306.8638305.93306.00-27.720,978-0.13%
2024/03/2251300.7214301.18303.003721,0110.18%
2024/03/2120.1292.525294.80291.0015.120,5680.07%
2024/03/209298.505299.90295.00420,5400.02%
2024/03/194307.2500.00305.00420,5910.02%
2024/03/181.1306.651309.00310.500.120,6050.00%
2024/03/1555.1313.4919314.89313.0036.120,6700.17%
2024/03/147318.502321.25317.50520,5840.02%
2024/03/1318.7329.8812.5333.24328.006.220,9680.03%
2024/03/123355.693357.33355.00020,9470.00%
2024/03/111359.5000.00360.00121,0710.00%
2024/03/0823369.8917365.47358.00620,8790.03%
2024/03/0713362.3116359.75359.00-320,680-0.01%
2024/03/063365.174.2363.45362.50-1.220,673-0.01%
2024/03/054361.132362.25361.50220,8750.01%
2024/03/0474368.2842365.07354.503220,9780.15%
2024/03/018358.196357.92361.00220,5530.01%
2024/02/290.1337.007344.86345.00-6.920,268-0.03%
2024/02/278.1331.603332.50334.005.120,0720.03%
2024/02/2621.1335.2418335.78335.003.120,0340.02%
2024/02/2324350.0244.1356.03342.50-20.120,105-0.10%
2024/02/22101356.9358352.33347.004320,2840.21% 大買/
2024/02/216347.421347.50347.50519,8740.03%
2024/02/2015356.3720354.25357.00-519,790-0.03%
2024/02/1923367.5925.1367.20366.50-2.119,592-0.01%
2024/02/1641378.6041381.46381.00019,6370.00%
2024/02/1517356.5932.1365.44370.50-15.119,260-0.08%
2024/02/0518338.8117339.94337.00118,9480.01%
2024/02/0227334.7834330.84333.00-718,947-0.04%
2024/02/015305.107310.29313.50-218,987-0.01%
2024/01/3113309.5414310.89309.00-119,098-0.01%
2024/01/3055301.3461308.45305.00-619,085-0.03%
2024/01/291295.0013.6294.11295.00-12.619,111-0.07%
2024/01/2614286.891284.00284.001319,3110.07%
2024/01/2525297.8223295.63292.00219,5320.01%
2024/01/242293.507294.57293.50-519,400-0.03%
2024/01/233293.334295.00291.00-119,559-0.01%
2024/01/225293.3030295.18297.50-2519,345-0.13%
2024/01/197267.0013266.73270.50-618,793-0.03%
2024/01/183254.5000.00256.00318,7150.02%
2024/01/172259.5000.00257.00218,8290.01%
2024/01/161261.505261.50261.50-418,890-0.02%
2024/01/1500.003.2263.34260.50-3.219,056-0.02%
2024/01/123262.337262.57262.00-419,319-0.02%
2024/01/1115261.0316259.03263.00-119,423-0.01%
2024/01/107.2248.834249.63247.503.219,7180.02%
2024/01/0900.0017.3252.41252.00-17.319,960-0.09%
2024/01/086244.427244.43241.50-119,988-0.01%
2024/01/0513245.852.1243.14243.0010.920,4300.05%
2024/01/045.1247.836248.00247.00-0.920,7810.00%
2024/01/0333248.624250.38247.502921,3670.14%
2024/01/0251.2254.4174252.24255.00-22.821,383-0.11%
2023/12/292267.259.5267.21266.00-7.521,203-0.04%
2023/12/288266.3110265.95265.50-221,225-0.01%
2023/12/271265.503264.00264.00-221,380-0.01%
2023/12/251263.504263.63263.50-322,253-0.01%
2023/12/222263.501259.00259.00122,5470.00%
2023/12/215256.5011261.68262.00-622,777-0.03%
2023/12/209261.396261.08261.50323,0240.01%
2023/12/1911258.686259.50260.00523,3410.02%
2023/12/186255.178256.56255.50-223,623-0.01%
2023/12/155.1256.525256.80254.000.124,0520.00%
2023/12/144258.635257.90257.50-124,1020.00%
2023/12/135.1252.253250.33250.002.124,2390.01%
2023/12/1230252.3030252.95250.50024,3570.00%
2023/12/1111252.648255.50251.50324,5440.01%
2023/12/089.1264.8874269.53258.50-64.924,567-0.26%
2023/12/0761253.7780241.00259.50-1924,442-0.08%
2023/12/0679.1243.415240.89243.5074.124,6010.30%
2023/12/057230.935.1230.71228.501.924,7680.01%
2023/12/043239.833239.83236.00025,0170.00%
2023/12/012.2246.3900.00246.002.225,0870.01%
2023/11/302247.002249.01250.00025,3090.00%
2023/11/294244.635243.60243.50-125,2900.00%
2023/11/281231.501234.02235.00025,4430.00%
2023/11/249232.009233.22232.00026,9780.00%
2023/11/2219235.8211235.59233.50827,8090.03%
2023/11/211238.505238.30244.00-427,996-0.01%
2023/11/2000.003232.00233.00-328,514-0.01%
2023/11/177230.864232.00230.50328,7840.01%
2023/11/16150231.83152232.47233.00-229,414-0.01% 大買/大賣/
2023/11/15151234.17154228.75228.50-329,340-0.01% 大買/大賣/
2023/11/143227.172228.25229.50129,3500.00%
2023/11/1310229.551225.50225.50929,6050.03%
2023/11/102225.002226.75230.50029,6950.00%
2023/11/0927231.5730229.63231.00-329,822-0.01%
2023/11/084225.019226.94224.50-529,683-0.02%
2023/11/079218.6625217.94220.50-1629,783-0.05%
2023/11/0677219.7945217.73220.003230,1210.11%
2023/11/033.1223.244222.00220.50-0.930,2740.00%
2023/11/0273226.5956225.89226.501730,5400.06%
2023/11/0135218.6021219.81221.001430,4900.05%
2023/10/317.2225.6529220.43217.50-21.830,708-0.07%
2023/10/303233.673.1232.39232.50-0.130,6790.00%
2023/10/2742.1235.758234.94235.5034.130,8560.11%
2023/10/2629.1232.1464233.56232.00-34.931,051-0.11%
2023/10/252245.502245.50245.50031,1150.00%
2023/10/243244.008243.50247.00-531,257-0.02%
2023/10/231.1241.6457243.82239.00-55.931,608-0.18%
2023/10/2018.1239.548.1239.57241.501032,2030.03%
2023/10/193244.673.5244.47243.00-0.532,5730.00%
2023/10/1849252.6548252.07246.00133,0020.00%
2023/10/172.1265.122264.75261.500.132,5690.00%
2023/10/162266.502267.00265.50032,6850.00%
2023/10/1310.2272.745270.60271.005.233,0800.02%
2023/10/126.5282.995286.00284.501.532,9090.00%
2023/10/1179290.9274286.23274.00533,1300.02%
2023/10/064290.006292.17289.50-233,267-0.01%
2023/10/05111.1289.2656287.97288.0055.133,6340.16% 大買/
2023/10/0412283.925285.40287.50733,8230.02%
2023/10/034293.002291.75290.00234,0360.01%
2023/10/0213292.4620292.25290.00-734,069-0.02%
2023/09/2818288.9217284.97281.50133,8740.00%
2023/09/279281.1112283.17284.50-333,745-0.01%
2023/09/2641279.4143280.55275.50-233,843-0.01%
2023/09/253275.5045275.00274.50-4233,822-0.12%
2023/09/2244275.4533268.70279.001133,6680.03%
2023/09/2166260.6180264.13268.50-1433,359-0.04%
2023/09/2068265.2333264.70263.503533,0080.11%
2023/09/1916259.2222259.66253.50-632,760-0.02%
2023/09/182.1259.1216254.50260.00-13.932,765-0.04%
2023/09/155274.404271.75271.50132,4930.00%
2023/09/14122276.43107280.05278.001532,4460.05% 大買/大賣/
2023/09/1348270.0214267.43267.503432,1860.11%
2023/09/1266.1274.8976273.27270.50-9.932,289-0.03%
2023/09/1180.3282.88102289.25279.50-21.732,135-0.07% 大賣/
2023/09/0839.1315.585313.40307.5034.131,6780.11%
2023/09/0722309.1121.1309.70314.500.931,6450.00%
2023/09/0613.1309.756313.42306.507.131,9710.02%
2023/09/0527313.3521313.98311.00632,1510.02%
2023/09/0414.2319.6714317.57316.000.231,9900.00%
2023/09/0131332.5627.2335.46323.003.832,0270.01%
2023/08/3140345.5436.1346.27341.003.931,7780.01%
2023/08/3015.3367.0321366.38354.00-5.731,011-0.02%
2023/08/2917352.2610353.50354.00731,0230.02%
2023/08/2840335.3045.1337.49345.00-5.130,750-0.02%
2023/08/25118342.11120.1349.10342.50-2.130,385-0.01% 大買/大賣/
2023/08/2433353.2617.1353.47354.0015.930,0750.05%
2023/08/2353333.9772333.74334.50-1929,494-0.06%
2023/08/2257336.1149338.65335.50830,0700.03%
2023/08/210312.0000.00310.50029,7700.00%
2023/08/1810324.0012.1320.63312.00-2.129,911-0.01%
2023/08/1763330.8465333.75331.00-229,649-0.01%
2023/08/1656329.2352.1317.64334.503.929,3160.01%
2023/08/156314.759313.56316.00-329,189-0.01%
2023/08/1464.2293.4964.2297.19296.00029,1440.00%
2023/08/11184302.15182.2302.23300.501.829,1030.01% 大買/大賣/
2023/08/1014300.7113305.96296.00128,9710.00%
2023/08/09160331.42174.1332.97328.50-14.128,392-0.05% 大買/大賣/
2023/08/08131336.00117347.48333.501427,8330.05% 大買/大賣/
2023/08/0717325.4761.1320.53336.50-44.127,317-0.16%
2023/08/0485302.1438304.39306.004727,0980.17%
2023/08/024.1307.0621.1318.62297.00-1726,783-0.06%
2023/08/0126.1321.969.1322.74319.001726,4230.06%
2023/07/3117335.3214.1345.14314.002.926,1710.01%
2023/07/2821340.8113343.42347.50825,8710.03%
2023/07/2717.1339.6515337.20332.002.125,5180.01%
2023/07/2613.1337.1817335.50333.00-425,212-0.02%
2023/07/2565361.8961370.85352.50424,5860.02%
2023/07/2418333.1120332.13354.50-223,766-0.01%
2023/07/218320.447310.00322.50123,0100.00%
2023/07/206304.004299.50305.00222,3000.01%
2023/07/1911309.5557316.92298.50-4622,068-0.21%
2023/07/1848306.764303.50312.504421,6250.20%
2023/07/177299.297298.07293.50020,9440.00%
2023/07/147.1294.2412292.42296.00-4.920,668-0.02%
2023/07/1332306.1129306.78295.50320,0340.01%
2023/07/128293.4411296.59304.00-319,203-0.02%
2023/07/1120277.4522276.98276.50-218,647-0.01%
2023/07/1052273.2351271.33273.50118,3040.01%
2023/07/078261.008261.56261.00017,9090.00%
2023/07/06102263.71305264.26264.00-20317,667-1.15% 大買/大賣/鉅額交易
2023/07/0567264.2365263.98265.00217,3490.01%
2023/07/0418263.0615264.10272.50316,9960.02%
2023/07/0311249.098251.88248.00316,6410.02%
2023/06/3014234.6815236.43243.50-116,329-0.01%
2023/06/292232.2513.1229.28233.00-11.116,120-0.07%
2023/06/2817232.5314235.11227.00315,8750.02%
2023/06/2714238.0423236.57233.00-915,635-0.06%
2023/06/266249.0043253.71243.50-3715,298-0.24%
2023/06/212256.502259.00260.00015,0610.00%
2023/06/2036255.9459254.76256.00-2314,909-0.15%
2023/06/1922252.272253.00252.502014,7420.14%
2023/06/1625251.8248256.61254.50-2314,558-0.16%
2023/06/1546246.0725246.24246.002114,1230.15%
2023/06/14206242.186242.58242.5020013,7901.45% 大買/鉅額交易
2023/06/1310243.408244.63245.00213,5450.01%
2023/06/1242248.4543245.63243.00-113,144-0.01%
2023/06/0915233.0316233.88240.50-112,421-0.01%
2023/06/08110218.78115221.43219.00-511,937-0.04% 大買/大賣/
2023/06/0715220.0715215.27224.50011,7440.00%
2023/06/065209.204211.88209.00111,4160.01%
2023/06/0514207.9315207.90211.50-111,220-0.01%
2023/06/0217202.6521203.36203.00-410,857-0.04%
2023/06/015187.7016187.47190.50-1110,204-0.11%
2023/05/3118184.8311186.55186.5079,8950.07%
2023/05/3014182.8613183.88184.5019,6950.01%
2023/05/2924184.9433184.41186.00-99,462-0.10%
2023/05/2654187.1221190.55185.00339,0120.37%
2023/05/256180.4213180.69180.00-78,182-0.09%
2023/05/2432164.7527163.37165.0057,6860.07%
2023/05/232160.008160.00160.00-67,391-0.08%
2023/05/227161.865161.80161.5027,2610.03%
2023/05/196160.586163.00164.0007,1430.00%
2023/05/1812157.3811156.50159.5016,9040.01%
2023/05/1713147.3811148.45149.5026,5080.03%
2023/05/165143.1061143.80144.50-566,089-0.92%
2023/05/153137.176137.17135.50-35,715-0.05%
2023/05/122137.752139.75139.0005,6630.00%
2023/05/115139.90105140.79141.00-1005,621-1.78% 大賣/
2023/05/104137.883139.00139.5015,6360.02%
2023/05/099138.614138.63139.0055,6150.09%
2023/05/082135.751138.00135.0015,5740.02%
2023/05/0500.002137.25137.00-25,671-0.04%
2023/05/0416.1136.009135.72136.007.15,6870.12%
2023/05/032132.251132.50132.5015,6780.02%
2023/05/0219135.294134.50135.00155,7770.26%
2023/04/283131.502132.00131.0015,8750.02%
2023/04/273130.674131.25131.50-15,916-0.02%
2023/04/262128.502129.00129.0005,9430.00%
2023/04/257133.004128.88129.0035,9830.05%
2023/04/242131.754134.25135.00-25,966-0.03%
2023/04/213132.503132.17132.0006,0200.00%
2023/04/205133.904134.50134.0016,0690.02%
2023/04/196133.585135.00134.5016,1320.02%
2023/04/182134.756136.17135.50-46,115-0.07%
2023/04/1700.003135.50135.00-36,169-0.05%
2023/04/143133.173134.17134.5006,2240.00%
2023/04/135133.902132.25132.0036,3020.05%
2023/04/123135.503136.67136.5006,2660.00%
2023/04/112135.503136.33135.50-16,291-0.02%
2023/04/103133.673135.83136.5006,2500.00%
2023/04/073136.001134.00134.0026,2270.03%
2023/04/063135.3312136.50138.00-96,239-0.14%
2023/03/3100.001133.50133.50-16,146-0.02%
2023/03/302132.001134.00133.0016,2400.02%
2023/03/291130.002129.50130.00-16,253-0.02%
2023/03/282126.501128.00128.0016,4210.02%
2023/03/273127.831128.00128.0026,5700.03%
2023/03/243127.834128.75129.00-16,994-0.01%
2023/03/2300.002125.00126.00-27,530-0.03%
2023/03/221123.503122.83123.50-27,667-0.03%
2023/03/211119.501120.00120.0007,5960.00%
2023/03/201118.002120.00120.00-17,621-0.01%
2023/03/172117.751118.50118.5017,6100.01%
2023/03/161119.501121.00119.5007,6380.00%
2023/03/1500.001120.50119.00-17,704-0.01%
2023/03/141116.001117.50117.5007,7230.00%
2023/03/131116.501118.50118.5007,7580.00%
2023/03/0900.002119.75119.00-27,803-0.03%
2023/03/081117.0000.00117.0017,8020.01%
2023/03/011117.5000.00120.5018,1330.01%
2023/02/242121.251123.50119.0018,1960.01%
2023/02/2300.004120.63120.50-48,349-0.05%
2023/02/212115.001116.50116.5018,8300.01%
2023/02/173118.0000.00117.5039,0900.03%
2023/02/1600.001120.50121.00-19,203-0.01%
2023/02/1400.001119.00119.00-19,307-0.01%
2023/02/101116.5000.00117.0019,5180.01%
2023/02/091117.0000.00117.0019,7600.01%
2023/02/081120.003121.67120.00-29,879-0.02%
2023/02/0700.002118.75119.50-29,880-0.02%
2023/02/031116.0000.00114.5019,6950.01%
2023/02/022117.5000.00118.0029,6130.02%
2023/02/011116.501118.00117.0009,6100.00%
2023/01/313115.503115.50115.5009,6420.00%
2023/01/3000.004119.50119.50-49,570-0.04%
2023/01/161114.0000.00113.5019,5580.01%
2023/01/121114.001114.00114.0009,7100.00%
2023/01/111114.0000.00114.50110,0110.01%
2023/01/102113.253114.17114.50-110,444-0.01%
2023/01/091112.5000.00113.50110,4640.01%
2023/01/061111.501113.00112.00010,4500.00%
2023/01/052111.501111.50110.50110,4480.01%
2023/01/0300.0010109.80111.00-1010,354-0.10%
2022/12/3000.004109.00106.50-410,334-0.04%
2022/12/295106.603107.17107.50210,3580.02%
2022/12/280104.5000.00105.50010,3890.00%
2022/12/264105.8800.00105.00410,4960.04%
2022/12/2200.00103104.02105.00-10310,577-0.97% 大賣/鉅額交易
2022/12/212100.751101.50101.00110,4860.01%
2022/12/20102102.483102.00100.009910,4400.95% 大買/
2022/12/191103.001103.00103.00010,3180.00%
2022/12/1611108.501107.00107.001010,1870.10%
2022/12/151114.5012115.38114.00-119,893-0.11%
2022/12/141107.003106.17107.00-29,425-0.02%
2022/12/131101.501104.00102.5009,3800.00%
2022/12/121101.001102.50102.5009,5270.00%
2022/12/082101.002103.50102.5009,9830.00%
2022/12/072100.601101.00101.00110,0460.01%
2022/12/061105.5000.00103.50110,2460.01%
2022/12/052109.501108.00108.00110,3100.01%
2022/12/0100.002111.75112.50-210,376-0.02%
2022/11/2800.001108.00108.50-110,151-0.01%
2022/11/252109.254108.38107.50-210,102-0.02%
2022/11/241105.5000.00107.0019,8300.01%
2022/11/231106.001105.50105.5009,8090.00%
2022/11/2210107.0000.00107.00109,7720.10%
2022/11/218109.196108.33108.0029,7250.02%
2022/11/1800.006111.83113.00-69,512-0.06%
2022/11/173103.6712105.21107.00-99,089-0.10%
2022/11/1610104.308103.94104.0028,8860.02%
2022/11/15198.305998.9799.00-588,682-0.67%
2022/11/141100.0000.00100.5018,6490.01%
2022/11/112101.502104.25101.0008,5710.00%
2022/11/101100.5000.00100.5018,5190.01%
2022/11/0900.001102.50102.50-18,495-0.01%
2022/11/081100.0000.00101.0018,5500.01%
2022/11/073101.834100.88102.00-18,528-0.01%
2022/11/0400.00196.5096.80-18,287-0.01%
2022/11/031092.971595.1195.10-58,107-0.06%
2022/11/02591.74192.2092.5047,9890.05%
2022/11/01191.6000.0091.5017,9960.01%
2022/10/315392.72392.5092.50508,0030.62%
2022/10/2700.00392.7393.00-38,161-0.04%
2022/10/26290.25291.3591.3008,1330.00%
2022/10/25290.20290.2090.2008,1210.00%
2022/10/24391.10391.9090.0008,1350.00%
2022/10/21188.60190.1090.3008,0750.00%
2022/10/20388.97389.6390.0008,0920.00%
2022/10/191191.221191.3491.6008,0560.00%
2022/10/18489.15689.7289.30-27,844-0.03%
2022/10/17280.15381.7083.10-17,549-0.01%
2022/10/14183.50184.6082.1007,5810.00%
2022/10/13183.3000.0082.9017,7230.01%
2022/10/12182.8000.0082.7017,9190.01%
2022/10/11182.70182.9082.9007,9730.00%
2022/10/071586.191384.6584.8027,9140.03%
2022/10/06389.73290.4589.0017,8020.01%
2022/10/05290.70190.6090.6017,7770.01%
2022/10/04590.46490.8090.7017,7490.01%
2022/10/03187.50188.4088.4007,6750.00%
2022/09/30286.90288.4088.3007,7130.00%
2022/09/29289.25190.8088.9017,6910.01%
2022/09/28188.00189.5088.4007,6640.00%
2022/09/27288.15388.7389.00-17,667-0.01%
2022/09/26289.751189.0489.20-97,668-0.12%
2022/09/23292.30293.7092.2007,9040.00%
2022/09/22188.50389.8793.00-27,956-0.03%
2022/09/21490.75390.4790.0017,8300.01%
2022/09/203.693.3700.0093.203.67,6460.05%
2022/09/191.495.21196.0095.300.47,4750.01%
2022/09/16193.6000.0093.7017,2920.01%
2022/09/151295.221095.7195.5027,1720.03%
2022/09/14290.90193.5091.0016,9200.01%
2022/09/133.192.98694.2792.90-2.96,768-0.04%
2022/09/12691.271090.4991.10-46,573-0.06%
2022/09/08186.20584.1086.20-46,484-0.06%
2022/09/06282.45181.2081.2016,6150.02%
2022/09/05183.80183.5083.5006,6630.00%
2022/09/01184.6000.0083.9016,7620.01%
2022/08/3100.00186.0085.90-16,740-0.01%
2022/08/30184.8000.0084.5016,7890.01%
2022/08/29183.8000.0084.8016,8290.01%
2022/08/26186.2000.0087.0016,7990.01%
2022/08/22185.7000.0085.0016,8930.01%
2022/08/19187.1000.0087.1016,9030.01%
2022/08/18286.30286.9086.9006,8900.00%
2022/08/17284.70384.8785.30-16,838-0.01%
2022/08/16283.9000.0083.6026,8250.03%
2022/08/1500.00185.8085.20-16,797-0.01%
2022/08/1200.00282.5082.80-26,669-0.03%
2022/08/04380.37379.7379.6006,5980.00%
2022/08/03192.30192.5492.3006,5070.00%
2022/08/02292.150.192.7092.201.96,4270.03%
2022/08/0100.002.193.1793.30-2.16,343-0.03%
2022/07/29191.3000.0091.4016,3040.02%
2022/07/283.691.53291.7590.701.66,3070.03%
2022/07/271.189.97190.8091.000.16,2850.00%
2022/07/264.190.86289.8089.802.16,2220.03%
2022/07/25193.80194.0094.0006,1300.00%
2022/07/22296.00195.3095.3016,0500.02%
2022/07/21297.30197.0097.9015,9270.02%
2022/07/20295.653.196.1596.80-1.15,880-0.02%
2022/07/194.193.603.194.1393.8015,8120.02%
2022/07/184.191.78590.4091.80-0.95,674-0.02%
2022/07/1500.00787.5087.40-75,653-0.12%
2022/07/1300.00186.0086.00-15,840-0.02%
2022/07/12384.47283.4583.4015,8720.02%
2022/07/11388.53287.5087.5015,8530.02%
2022/07/08188.00189.5089.3005,9140.00%
2022/07/070.186.8000.0086.700.15,9500.00%
2022/07/05184.90186.8086.2006,0440.00%
2022/07/01384.27181.4081.5026,1070.03%
2022/06/3000.00188.3088.70-15,859-0.02%
2022/06/29191.1000.0092.0015,8120.02%
2022/06/2700.00195.2095.30-15,842-0.02%
2022/06/2300.00193.9092.30-15,883-0.02%
2022/06/22193.40192.1092.1005,8920.00%
2022/06/20195.10393.7093.90-25,958-0.03%
2022/06/154100.753101.00100.0016,1630.02%
2022/06/142.2103.141104.00104.001.26,1540.02%
2022/06/134105.504106.00106.0006,1670.00%
2022/06/102109.7500.00109.5026,2720.03%
2022/06/0900.001114.00114.00-16,453-0.02%
2022/06/084114.7553115.49114.50-496,731-0.73%
2022/06/021111.0000.00110.5017,0070.01%
2022/06/011112.5000.00112.5017,2270.01%
2022/05/312112.251113.00113.0017,3060.01%
2022/05/303111.502113.50112.5017,3760.01%
2022/05/2700.001107.50108.00-17,348-0.01%
2022/05/2600.003105.33105.00-37,523-0.04%
2022/05/251106.5000.00105.5017,6860.01%
2022/05/232106.502105.50105.5007,9360.00%
2022/05/1700.001108.50108.50-18,414-0.01%
2022/05/162109.50100111.17107.50-988,507-1.15%
2022/05/112107.502106.00106.0008,8930.00%
2022/05/1000.001108.00110.00-18,902-0.01%
2022/05/094110.504110.00110.0009,0130.00%
2022/05/063111.832111.50111.5019,2310.01%
2022/05/054115.254114.50114.5009,3650.00%
2022/05/043111.673114.00115.0009,4160.00%
2022/05/031111.002110.25111.00-19,440-0.01%
2022/04/294109.883109.83108.5019,4850.01%
2022/04/282108.753108.33108.00-19,529-0.01%
2022/04/262108.003108.83108.50-19,599-0.01%
2022/04/252107.0000.00107.0029,5960.02%
2022/04/212115.502113.50113.5009,5440.00%
2022/04/193113.673114.33113.5009,5390.00%
2022/04/1800.001112.50111.00-19,657-0.01%
2022/04/1500.001112.50112.50-19,847-0.01%
2022/04/141116.0042116.02114.50-4110,028-0.41%
2022/04/135116.304116.13116.00110,0730.01%
2022/04/122117.003117.00117.00-110,092-0.01%
2022/04/111119.5000.00119.50110,1880.01%
2022/04/082121.003122.33122.50-110,174-0.01%
2022/04/074124.381126.00122.50310,1130.03%
2022/04/065127.403127.50127.50210,0480.02%
2022/04/015127.705128.20130.50010,0210.00%
2022/03/312130.252130.50130.00010,0670.00%
2022/03/301130.5000.00130.00110,1110.01%
2022/03/281129.001129.50131.50010,3450.00%
2022/03/254130.254130.63130.50010,5980.00%
2022/03/242.3128.291129.50129.501.310,7450.01%
2022/03/232129.252129.25129.00010,8830.00%
2022/03/227126.647127.93128.50011,3340.00%
2022/03/21155131.495131.70131.0015011,3691.32% 大買/鉅額交易
2022/03/182129.002129.50130.50011,5350.00%
2022/03/1723129.835131.00130.501812,0110.15%
2022/03/162127.753127.83127.00-112,303-0.01%
2022/03/1513128.1510127.85126.00312,7710.02%
2022/03/146130.004130.50130.50213,1450.02%
2022/03/112135.0000.00133.00213,0920.02%
2022/03/093135.672136.00136.00113,2540.01%
2022/03/083137.502140.00135.50113,3040.01%
2022/03/074142.253139.50139.50113,3260.01%
2022/03/042147.001146.00148.00113,2890.01%
2022/03/0200.002146.00146.00-213,442-0.01%
2022/03/014144.003145.67145.50113,4450.01%
2022/02/251141.5000.00140.00113,3450.01%
2022/02/2418141.5800.00141.001813,3630.13%
2022/02/233143.333146.50148.00013,4050.00%
2022/02/2233141.211140.50140.003213,5600.24%
2022/02/213148.171147.50147.50213,6890.01%
2022/02/1800.003151.50152.50-313,886-0.02%
2022/02/1700.001152.50152.50-114,252-0.01%
2022/02/161151.0000.00151.50114,7890.01%
2022/02/152151.505149.60149.50-315,392-0.02%
2022/02/142144.502143.50143.50015,7330.00%
2022/02/1142149.481154.00148.004116,2250.25%
2022/02/102150.005151.00150.00-316,909-0.02%
2022/02/091151.5000.00152.50117,8510.01%
2022/02/081.5151.836151.08152.50-4.518,397-0.02%
2022/02/0700.005142.00146.00-518,438-0.03%
2022/01/263139.332137.50137.50118,8510.01%
2022/01/251141.001142.00142.00019,2520.00%
2022/01/245137.109139.00140.00-419,863-0.02%
2022/01/202142.002142.00142.00020,1740.00%
2022/01/191140.001143.50143.50020,1650.00%
2022/01/1811144.181144.50143.001020,2680.05%
2022/01/1732139.692139.50140.503020,3180.15%
2022/01/141135.5040136.25138.50-3920,520-0.19%
2022/01/132141.0000.00139.50221,1000.01%
2022/01/122143.003141.67142.00-121,1560.00%
2022/01/114.1144.674141.00141.000.121,3190.00%
2022/01/1012142.6341146.78149.00-2921,764-0.13%
2022/01/074149.389151.00147.50-521,736-0.02%
2022/01/0600.0030154.00154.50-3021,802-0.14%
2022/01/052152.002154.50154.00022,2620.00%
2022/01/043154.0000.00152.50323,3530.01%
2022/01/033154.6700.00156.50324,0340.01%
2021/12/305155.505153.50155.50024,0470.00%
2021/12/2700.001158.00155.00-124,0090.00%
2021/12/221155.002157.00157.00-123,8960.00%
2021/12/212152.001155.50155.00123,7390.00%
2021/12/2014154.004156.38153.501023,5120.04%
2021/12/171154.503155.50154.50-223,365-0.01%
2021/12/163160.839162.17158.00-623,232-0.03%
2021/12/1500.003151.00152.50-322,701-0.01%
2021/12/1410153.954153.13151.50622,4560.03%
2021/12/132155.0018159.50160.00-1622,105-0.07%
2021/12/1011150.238151.56152.50321,5550.01%
2021/12/098147.066147.67148.00221,1070.01%
2021/12/0800.00116139.97142.50-11620,581-0.56% 大賣/鉅額交易
2021/12/072133.501132.50132.50120,0710.00%
2021/12/062134.504134.50134.50-219,908-0.01%
2021/12/0310141.0015140.77141.00-519,687-0.03%
2021/12/0220137.832136.50136.501819,6270.09%
2021/12/011134.0000.00139.00119,5260.01%
2021/11/301137.0000.00136.00119,4660.01%
2021/11/293130.003132.17132.00019,4440.00%
2021/11/242134.0000.00134.00219,2410.01%
2021/11/233134.0000.00134.50319,1410.02%
2021/11/223137.673.1138.18138.00-0.118,9830.00%
2021/11/192141.751141.00141.00118,8780.01%
2021/11/185141.8000.00138.50518,7740.03%
2021/11/171142.002141.25143.00-118,459-0.01%
2021/11/165139.6012140.79140.50-718,248-0.04%
2021/11/15132138.6154139.78136.007817,9040.44% 大買/
2021/11/1239132.1227130.98135.501217,4180.07%
2021/11/119136.334138.00137.00516,8050.03%
2021/11/103138.006138.33139.00-316,617-0.02%
2021/11/0911136.6459136.03136.50-4816,104-0.30%
2021/11/085133.3071132.78133.50-6615,262-0.43%
2021/11/0518126.589124.61124.00914,4090.06%
2021/11/041122.501125.00121.00013,7810.00%
2021/11/031119.003121.83123.00-213,598-0.01%
2021/11/02112120.7414120.36118.509813,0200.75% 大買/
2021/11/0117118.2113118.54119.50412,5830.03%
2021/10/297112.141113.00112.50611,9040.05%
2021/10/284107.504108.25107.50011,5940.00%
2021/10/273107.5000.00108.00311,5250.03%
2021/10/2600.001106.00105.50-111,465-0.01%
2021/10/253104.671105.00104.00211,3950.02%
2021/10/2210106.2552106.44105.00-4211,377-0.37%
2021/10/21107112.58107106.94106.50011,2940.00% 大買/大賣/
2021/10/200.5110.0000.00110.000.510,8600.00%
2021/10/191108.001109.00110.00010,7840.00%
2021/10/181109.001110.00107.00010,6650.00%
2021/10/152107.0000.00107.00210,1370.02%
2021/10/142105.252106.75104.5009,9640.00%
2021/10/136105.428105.81107.00-29,776-0.02%
2021/10/123103.671105.00105.0029,2220.02%
2021/10/08898.141699.29100.50-88,078-0.10%
2021/10/07388.20291.8091.8017,2900.01%
2021/10/04486.2300.0084.8047,5910.05%
2021/09/2700.00290.9590.50-27,945-0.03%
2021/09/241192.5900.0092.10117,9490.14%
2021/09/221091.2000.0091.00107,9950.13%
2021/09/14690.1000.0090.2068,4580.07%
2021/09/13290.6000.0090.1028,8420.02%
2021/09/1000.00189.9090.30-19,126-0.01%
2021/09/09188.00189.6089.9009,5460.00%
2021/09/0700.00192.5091.30-19,625-0.01%
2021/09/0600.00390.6390.70-39,556-0.03%
2021/09/03190.3000.0090.2019,5310.01%
2021/09/0210190.0000.0088.801019,5591.06% 大買/鉅額交易
2021/09/0110088.9600.0091.501009,5671.05%
2021/08/2700.00286.3086.30-29,540-0.02%
2021/08/24186.5000.0086.2019,7350.01%
2021/08/18384.67284.2586.4019,8190.01%
2021/08/16289.20387.8388.10-110,070-0.01%
2021/08/12291.80293.1094.60010,6410.00%
2021/08/11393.53192.8092.80210,8430.02%
2021/08/0300.00298.5598.50-212,714-0.02%
2021/07/2900.00299.1098.80-213,315-0.02%
2021/07/282100.70298.6099.50013,4310.00%
2021/07/273104.1700.00101.00313,6110.02%
2021/07/263100.702101.00101.00113,7230.01%
2021/07/23597.5600.0097.00513,5710.04%
2021/07/220.197.4000.0097.300.113,6520.00%
2021/07/21498.15495.9096.10013,7300.00%
2021/07/14298.0000.0095.30214,0380.01%
2021/07/13298.00297.2097.20014,1780.00%
2021/07/121099.59997.5797.60114,4470.01%
2021/07/094101.7512101.25101.00-814,393-0.06%
2021/07/087106.292105.50105.50514,4720.03%
2021/07/073112.1700.00113.00314,3990.02%
2021/07/0600.001112.50112.50-114,384-0.01%
2021/07/0500.002111.50111.50-214,430-0.01%
2021/07/011106.5000.00107.00114,3380.01%
2021/06/304107.002107.50107.50214,3480.01%
2021/06/293108.332106.50106.50114,3340.01%
2021/06/285106.504109.00110.00114,3880.01%
2021/06/256109.924109.50108.50214,2450.01%
2021/06/236111.6700.00110.50614,1880.04%
2021/06/2215115.5021114.57111.00-614,126-0.04%
2021/06/216120.178119.19118.00-213,793-0.01%
2021/06/1821123.387122.50125.001413,5410.10%
2021/06/172114.502115.50116.00013,2860.00%
2021/06/161112.0000.00112.00113,2030.01%
2021/06/152111.502112.50112.50013,3800.00%
2021/06/112113.0000.00111.00213,4190.01%
2021/06/107113.218114.06114.00-113,623-0.01%
2021/06/091114.007113.29113.50-613,743-0.04%
2021/06/0827112.981113.00110.502613,7390.19%
2021/06/072110.0016109.53111.50-1413,982-0.10%
2021/06/043113.0000.00112.00314,3260.02%
2021/06/034111.753113.67114.00114,5260.01%
2021/06/024112.003110.00110.00114,6980.01%
2021/06/015113.103114.67113.50214,6260.01%
2021/05/315109.903110.00110.00214,5220.01%
2021/05/2800.002108.00108.00-214,490-0.01%
2021/05/272102.002106.00105.00014,4010.00%
2021/05/264104.508103.56103.00-414,398-0.03%
2021/05/259105.2813105.27106.00-414,306-0.03%
2021/05/241197.24498.5899.10714,1500.05%
2021/05/21998.09599.5099.60414,5000.03%
2021/05/207102.9300.00102.00714,2310.05%
2021/05/195115.705114.60113.00013,9240.00%
2021/05/184113.256114.67115.00-213,880-0.01%
2021/05/172102.002108.00106.50013,8250.00%
2021/05/148101.383106.50100.00513,3980.04%
2021/05/131397.6000.0097.201313,0100.10%
2021/05/127104.0000.00104.00712,3470.06%
2021/05/115117.904.2119.37115.500.812,2960.01%
2021/05/1010127.509127.50128.00112,1000.01%
2021/05/079121.501121.50122.00811,7890.07%
2021/05/0600.0040121.88120.00-4011,685-0.34%
2021/05/0500.0010123.50123.50-1011,554-0.09%
2021/05/031126.001130.50125.00011,2450.00%
2021/04/2900.003122.00123.00-311,012-0.03%
2021/04/2811121.823121.00120.50810,9530.07%
2021/04/2700.0032117.33119.00-3210,947-0.29%
2021/04/2600.004113.63117.00-410,762-0.04%
2021/04/2300.005109.40111.00-510,613-0.05%
2021/04/222105.0000.00104.00210,4850.02%
2021/04/211106.0000.00106.50110,4330.01%
2021/04/201108.5000.00108.00110,5360.01%
2021/04/192108.751109.00110.00110,4990.01%
2021/04/1668115.283117.33115.506510,3190.63%
2021/04/141104.504106.13107.50-39,963-0.03%
2021/04/132101.501.1105.77101.500.99,8370.01%
2021/04/121105.502105.50104.00-19,844-0.01%
2021/04/092102.0013102.73102.00-119,781-0.11%
2021/04/081099.10199.5098.8099,6600.09%
2021/04/07099.8400.00100.5009,6260.00%
2021/04/061100.0000.0099.6019,6140.01%
2021/04/01199.8000.0098.6019,5800.01%
2021/03/314100.00699.7399.80-29,513-0.02%
2021/03/300.197.1900.0096.800.19,3880.00%
2021/03/29197.5000.0097.5019,3860.01%
2021/03/2600.00396.7797.30-39,390-0.03%
2021/03/25294.3500.0094.8029,3600.02%
2021/03/24096.60198.0095.80-19,397-0.01%
2021/03/19196.50296.3096.80-19,286-0.01%
2021/03/1800.00196.3096.20-19,267-0.01%
2021/03/16594.76694.6895.50-19,134-0.01%
2021/03/151695.702394.2794.70-79,070-0.08%
2021/03/12595.36594.7493.5009,1050.00%
2021/03/11893.961294.4995.80-49,014-0.04%
2021/03/1000.001591.9692.40-158,729-0.17%
2021/03/0900.00589.2690.60-58,454-0.06%
2021/03/08187.001487.3487.40-138,222-0.16%
2021/03/04184.6000.0085.0018,0030.01%
2021/03/03384.201185.7084.60-88,022-0.10%
2021/03/021087.5000.0085.30107,9800.13%
2021/02/26387.07188.6087.0027,9370.03%
2021/02/25488.1000.0088.0047,9120.05%
2021/02/241389.28188.9088.20128,0130.15%
2021/02/23192.902491.3790.20-238,056-0.29%
2021/02/22287.007.786.0987.80-5.77,612-0.07%
2021/02/190.285.00283.5285.00-1.87,414-0.02%
2021/02/181784.93283.6085.30157,3080.21%
2021/02/17583.424.384.9385.100.77,0900.01%
2021/02/0300.00278.7078.70-26,657-0.03%
2021/02/0200.00377.6078.10-36,707-0.04%
2021/02/01376.8000.0077.2036,7050.04%
2021/01/2900.00379.6378.90-36,681-0.04%
2021/01/2800.00680.1578.90-66,647-0.09%
2021/01/27180.50181.1080.2006,5850.00%
2021/01/26580.90279.6079.6036,5580.05%
2021/01/22178.4000.0078.6016,4760.02%
2021/01/2100.00774.8076.10-76,645-0.11%
2021/01/20676.7700.0076.0067,1260.08%
2021/01/1800.00378.9079.00-37,009-0.04%
2021/01/1500.00280.4079.90-26,970-0.03%
2021/01/14181.20280.8580.60-16,955-0.01%
2021/01/131679.9800.0081.30166,9210.23%
2021/01/12879.5500.0079.0086,8070.12%
2021/01/11678.6500.0079.2066,7490.09%
2021/01/07176.9000.0078.2016,6260.02%
2021/01/06178.5000.0077.8016,6130.02%
2021/01/0500.00179.1078.90-16,566-0.02%
2021/01/04178.2000.0078.5016,5000.02%
2020/12/29178.2000.0077.3016,5310.02%
2020/12/28277.40177.7077.6016,5460.02%
2020/12/2500.00276.9076.60-26,659-0.03%
2020/12/24877.2900.0076.2086,8470.12%
2020/12/23277.00276.9076.3006,9080.00%
2020/12/22176.60277.4076.60-17,019-0.01%
2020/12/21280.4000.0078.5027,0210.03%
2020/12/18380.5000.0080.4036,9250.04%
2020/12/17179.80479.6579.60-36,819-0.04%
2020/12/1600.00278.6578.80-26,773-0.03%
2020/12/15278.20378.4077.60-16,734-0.01%
2020/12/14377.13177.7077.1026,6620.03%
2020/12/11477.50176.6076.9036,6810.04%
2020/12/10279.30180.4078.3016,6470.02%
2020/12/09480.5800.0080.0046,6420.06%
2020/12/08481.8800.0081.8046,5440.06%
2020/12/04280.402279.7480.10-206,429-0.31%
2020/12/03880.56680.6880.6026,4840.03%
2020/12/02279.30278.9078.9006,5010.00%
2020/12/01177.90278.9078.80-16,622-0.02%
2020/11/30679.00278.5078.5046,9230.06%
2020/11/27278.40280.0079.5007,1760.00%
2020/11/262078.002078.6078.4007,1740.00%
2020/11/24278.70278.1078.1007,2980.00%
2020/11/23380.27281.5079.9017,2650.01%
2020/11/20677.50577.9879.5017,2240.01%
2020/11/18175.10276.0075.10-17,279-0.01%
2020/11/17274.50174.5074.7017,3870.01%
2020/11/16274.00473.9073.90-27,636-0.03%
2020/11/131.473.60173.4073.600.47,9800.01%
2020/11/12173.2000.0073.0018,4770.01%
2020/11/1100.00373.2773.10-38,871-0.03%
2020/11/10373.0700.0072.6039,0460.03%
2020/11/09373.27373.8073.8009,2080.00%
2020/11/06172.60172.9072.7009,2550.00%
2020/11/05172.40372.2072.00-29,277-0.02%
2020/11/032071.6000.0071.60209,3920.21%
2020/10/30271.001071.4271.80-89,541-0.08%
2020/10/29670.22470.7371.3029,4980.02%
2020/10/281673.22575.2071.90119,3760.12%
2020/10/26479.60480.2079.9009,0370.00%
2020/10/20279.5000.0079.40210,0030.02%
2020/10/1900.00277.7577.90-210,231-0.02%
2020/10/15277.5500.0077.50210,4170.02%
2020/10/1400.00278.3579.00-210,478-0.02%
2020/10/08277.7500.0077.20210,6290.02%
2020/09/29475.9500.0076.30411,2750.04%
2020/09/28479.80579.8080.60-111,179-0.01%
2020/09/25375.9000.0075.40311,1780.03%
2020/09/1800.00181.8082.30-111,651-0.01%
2020/09/17181.30181.3081.30011,7680.00%
2020/09/161081.81382.6380.90711,9970.06%
2020/09/1500.00181.6081.30-112,148-0.01%
2020/09/14681.3500.0080.60612,1920.05%
2020/09/10177.70279.5077.60-112,109-0.01%
2020/09/09877.84478.4579.10412,1670.03%
2020/09/0800.00178.2077.60-112,117-0.01%
2020/09/07280.8000.0079.10212,0860.02%
2020/09/04682.68282.4082.80412,0630.03%
2020/09/03586.08784.6185.10-212,021-0.02%
2020/09/024684.08584.6882.604111,8700.35%
2020/09/01185.90286.7585.70-112,056-0.01%
2020/08/31286.4500.0084.90212,4980.02%
2020/08/28888.46887.3986.20012,5280.00%
2020/08/27188.90489.2589.70-312,491-0.02%
2020/08/261189.56289.4088.30912,4980.07%
2020/08/25287.203790.7591.50-3512,417-0.28%
2020/08/241885.891286.0186.60612,2710.05%
2020/08/21985.41385.5385.30612,3080.05%
2020/08/20385.903786.1983.50-3412,342-0.28%
2020/08/192391.43988.9988.801412,1430.12%
2020/08/181691.593690.1091.40-2011,859-0.17%
2020/08/172989.621787.9586.501211,4370.10%
2020/08/142285.3910.785.0485.5011.311,2150.10%
2020/08/132782.34882.7884.001911,1440.17%
2020/08/12481.45380.5779.90111,1500.01%
2020/08/11981.71581.6882.00411,4310.03%
2020/08/10581.06581.0280.10011,9440.00%
2020/08/07583.08483.2082.40112,2390.01%
2020/08/06384.10483.9582.50-112,885-0.01%
2020/08/05685.20185.5085.50513,0690.04%
2020/08/04683.17483.9084.60213,0770.02%
2020/08/03284.00382.5382.50-113,113-0.01%
2020/07/31584.54484.2584.00113,0290.01%
2020/07/30184.70485.8086.50-312,979-0.02%
2020/07/291285.201085.6283.60212,9200.02%
2020/07/28684.27884.6084.40-212,794-0.02%
2020/07/27584.122283.7984.70-1712,699-0.13%
2020/07/245383.965084.3482.40312,5060.02%
2020/07/232178.721377.8578.70812,0170.07%
2020/07/22175.40275.2075.30-111,727-0.01%
2020/07/21675.03574.9074.40111,6330.01%
2020/07/20472.45673.7373.90-211,496-0.02%
2020/07/17572.441773.2973.20-1211,448-0.10%
2020/07/16272.40273.5072.10011,4170.00%
2020/07/15671.80372.8372.00311,3920.03%
2020/07/141772.92973.6473.70811,3400.07%
2020/07/13575.64675.1372.10-111,228-0.01%
2020/07/10472.20572.7072.00-111,055-0.01%
2020/07/09271.00272.0070.80011,0080.00%
2020/07/08571.46571.9871.40010,9070.00%
2020/07/071570.75370.7070.501210,7590.11%
2020/07/06671.60471.0071.70210,7160.02%
2020/07/03269.90270.2070.30010,6690.00%
2020/07/0200.001069.1269.30-1010,545-0.09%
2020/07/01766.991967.8668.10-1210,512-0.11%
2020/06/30265.0000.0065.50210,6150.02%
2020/06/29165.50265.8066.00-110,749-0.01%
2020/06/24165.40165.4065.40010,7930.00%
2020/06/23166.401466.3666.90-1310,835-0.12%
2020/06/22465.75265.1065.10210,6750.02%
2020/06/19164.60263.5563.00-110,546-0.01%
2020/06/18364.3000.0064.80310,4820.03%
2020/06/17664.77265.5064.50410,4390.04%
2020/06/16364.90464.0064.90-110,415-0.01%
2020/06/15762.87663.5562.30110,3830.01%
2020/06/12761.43862.0363.00-110,376-0.01%
2020/06/111762.04261.7061.701510,3490.14%
2020/06/10363.23463.3563.60-110,243-0.01%
2020/06/091364.10864.1163.50510,2460.05%
2020/06/083166.701365.5164.301810,1780.18%
2020/06/051167.044668.1569.10-359,742-0.36%
2020/06/04262.30963.1062.90-79,343-0.07%
2020/06/0300.00561.9862.40-59,305-0.05%
2020/06/02461.05361.4761.8019,2740.01%
2020/06/0100.00661.1561.60-69,252-0.06%
2020/05/29760.10360.4059.0049,2460.04%
2020/05/281160.55460.2359.6079,1750.08%
2020/05/272762.54762.0661.30209,1250.22%
2020/05/2500.00262.9063.10-29,010-0.02%
2020/05/22262.5000.0061.4028,9660.02%
2020/05/21262.50263.5063.5008,9860.00%
2020/05/201362.89862.4562.6059,1530.05%
2020/05/19262.50863.5962.60-69,248-0.06%
2020/05/18561.70362.2062.0029,3210.02%
2020/05/151660.944462.0262.40-289,073-0.31%
2020/05/143760.231259.9458.90258,6700.29%
2020/05/131359.021958.6759.50-68,548-0.07%
2020/05/12854.151654.9655.80-88,300-0.10%
2020/05/1100.00453.2053.10-48,239-0.05%
2020/05/08451.851451.7752.00-108,525-0.12%
2020/05/071250.95250.9051.20108,8320.11%
2020/05/06350.53450.3050.30-18,852-0.01%
2020/05/05251.20251.1051.1008,8530.00%
2020/05/04351.13451.5051.20-18,888-0.01%
2020/04/29251.7000.0051.8028,8720.02%
2020/04/28551.96652.0752.20-18,850-0.01%
2020/04/27252.40452.8052.90-28,901-0.02%
2020/04/24452.25252.0052.1028,9960.02%
2020/04/23451.65252.5052.4029,0980.02%
2020/04/22651.37651.8051.7009,1450.00%
2020/04/21453.45653.0752.10-29,078-0.02%
2020/04/20854.101053.6254.50-29,017-0.02%
2020/04/17854.08654.4353.2028,9610.02%
2020/04/16253.50254.1054.0008,8640.00%
2020/04/15552.82353.5754.0028,7780.02%
2020/04/14452.85852.1053.00-48,667-0.05%
2020/04/13250.70251.6050.5008,5590.00%
2020/04/10250.10250.7050.9008,5740.00%
2020/04/09151.0000.0050.5018,5800.01%
2020/04/08751.29651.3351.2018,5550.01%
2020/04/07252.30251.7051.7008,5480.00%
2020/04/06652.07452.7552.4028,5110.02%
2020/04/01851.581052.4252.50-28,404-0.02%
2020/03/311050.582349.8751.00-138,180-0.16%
2020/03/30246.75246.9046.8507,9380.00%
2020/03/27847.161447.0446.85-67,876-0.08%
2020/03/26242.78344.3844.20-17,753-0.01%
2020/03/25142.25442.9543.60-37,689-0.04%
2020/03/20640.53440.7940.5027,8490.03%
2020/03/191438.07837.9838.1567,8240.08%
2020/03/18241.501241.5440.00-107,764-0.13%
2020/03/17242.35244.1542.6007,6600.00%
2020/03/16244.00245.8043.7507,6110.00%
2020/03/13744.16544.4345.0027,5600.03%
2020/03/12647.84248.1347.5547,4480.05%
2020/03/11149.60250.2049.40-17,319-0.01%
2020/03/101549.42448.9549.60117,2630.15%
2020/03/09551.381250.6050.10-77,117-0.10%
2020/03/06352.13452.7052.60-17,020-0.01%
2020/03/05152.201752.7152.60-166,992-0.23%
2020/03/041251.7900.0051.90126,9670.17%
2020/03/03252.40253.1552.6006,8970.00%
2020/03/02551.76252.4052.2036,8410.04%
2020/02/27853.29452.2552.1046,7590.06%
2020/02/26354.27453.7553.90-16,686-0.01%
2020/02/25254.65254.5554.4006,6720.00%
2020/02/242254.92255.1055.30206,7020.30%
2020/02/211356.26655.1354.9076,6330.11%
2020/02/20457.35157.4058.0036,3210.05%
2020/02/19658.78459.8357.7026,1540.03%
2020/02/17558.681159.2758.70-65,922-0.10%
2020/02/14358.673.358.8258.90-0.35,789-0.01%
2020/02/13857.681457.9859.00-65,527-0.11%
2020/02/1200.00256.0056.00-25,085-0.04%
2020/02/11555.74655.3555.80-14,882-0.02%
2020/02/103054.111553.8054.30154,5230.33%
2020/02/07152.203152.4851.90-304,220-0.71%
2020/02/06151.90151.7052.2004,3230.00%
2020/02/0500.001251.6351.40-124,346-0.28%
2020/02/0400.00151.2050.90-14,316-0.02%
2020/02/03250.05251.0051.1004,3000.00%
2020/01/3100.00251.5051.20-24,330-0.05%
2020/01/30250.00150.7050.8014,3580.02%
2020/01/2000.00752.4352.20-74,395-0.16%
2020/01/1700.00351.9351.90-34,311-0.07%
2020/01/16351.4300.0051.2034,2180.07%
2020/01/10250.50150.6050.4014,3700.02%
2020/01/09250.1000.0050.2024,3970.05%
2020/01/0800.00150.2050.30-14,419-0.02%
2020/01/06249.50250.0050.0004,4210.00%
2019/12/27250.5000.0050.5024,3490.05%
2019/12/24251.2000.0050.8024,4990.04%
2019/12/19252.90252.9052.4004,8690.00%
2019/12/181552.63552.7252.70104,8890.20%
2019/12/1100.00351.1050.80-34,746-0.06%
2019/12/04350.4700.0050.4035,1440.06%
2019/12/0200.00250.7050.70-25,346-0.04%
2019/11/2800.00150.8050.80-15,511-0.02%
2019/11/2600.00351.3051.40-35,572-0.05%
2019/11/221851.991451.6052.0045,6570.07%
2019/11/2100.00451.8051.80-45,816-0.07%
2019/11/151649.59249.0549.05146,4280.22%
2019/11/14249.6300.0049.4026,6530.03%
2019/11/131750.4400.0049.95176,8280.25%
2019/11/0800.001551.4051.20-157,213-0.21%
2019/11/07251.4000.0051.1027,4320.03%
2019/11/06351.90151.7051.9027,4830.03%
2019/11/05352.77252.9052.6017,4490.01%
2019/11/0400.00252.0052.30-27,357-0.03%
2019/11/0100.002651.1051.20-267,285-0.36%
2019/10/30251.20252.1550.7007,3890.00%
2019/10/2900.00251.5051.50-27,347-0.03%
2019/10/28152.00451.6351.50-37,324-0.04%
2019/10/2300.00149.9549.80-17,276-0.01%
2019/10/22149.30150.1050.0007,2700.00%
2019/10/21149.70149.2049.3007,2510.00%
2019/10/17449.04249.5549.3027,3090.03%
2019/10/16249.85149.3049.2017,2940.01%
2019/10/15349.7700.0049.3537,3210.04%
2019/10/1400.00149.9049.75-17,402-0.01%
2019/10/09149.4000.0049.3517,5710.01%
2019/10/07150.2000.0050.2017,7540.01%
2019/10/02249.58250.5050.1007,9340.00%
2019/10/01449.40449.3849.4507,9760.00%
2019/09/272150.28549.7149.65168,0320.20%
2019/09/26151.2000.0051.1018,0100.01%
2019/09/25552.9000.0051.8058,0660.06%
2019/09/24153.301553.7253.90-147,979-0.18%
2019/09/23252.10252.3052.3007,9520.00%
2019/09/20452.1000.0051.1048,2810.05%
2019/09/193151.22651.0050.90258,4050.30%
2019/09/18251.00251.1051.1008,5550.00%
2019/09/12252.5000.0052.7028,7340.02%
2019/09/11752.67252.3052.3058,8230.06%
2019/09/1000.00353.0053.30-38,828-0.03%
2019/09/09653.02853.7953.30-28,780-0.02%
2019/09/06152.80152.5052.4008,6270.00%
2019/09/05152.40152.4052.4008,5710.00%
2019/09/04550.704750.8650.70-428,444-0.50%
2019/09/0300.00151.1051.30-18,423-0.01%
2019/09/02451.03451.3051.4008,4070.00%
2019/08/292552.8000.0052.60258,1790.31%
2019/08/2800.00152.4053.00-18,140-0.01%
2019/08/271052.71553.5852.2058,1150.06%
2019/08/26252.702353.0952.70-218,061-0.26%
2019/08/2300.00452.9053.00-47,872-0.05%
2019/08/22252.80253.1553.3007,8290.00%
2019/08/21653.32453.4053.1027,7310.03%
2019/08/20251.605552.1752.80-537,524-0.70%
2019/08/195550.59850.6350.80477,0700.66%
2019/08/162349.291549.1049.6086,7180.12%
2019/08/15247.103747.0646.30-356,506-0.54%
2019/08/14548.20850.0048.20-36,395-0.05%
2019/08/131449.79249.4049.40126,2430.19%
2019/08/123749.341249.4149.45256,1270.41%
2019/08/08247.15246.8046.8005,9600.00%
2019/08/07146.2500.0046.2015,9170.02%
2019/08/06245.15245.9046.5005,9140.00%
2019/08/05244.93245.6045.6005,8590.00%
2019/08/02645.3000.0045.2065,8640.10%
2019/08/01945.84445.5545.5555,8120.09%
2019/07/31846.64246.8046.8065,7440.10%
2019/07/30447.50247.3047.3025,7160.03%
2019/07/25248.5500.0048.7525,6640.04%
2019/07/2200.00248.2548.35-25,537-0.04%
2019/07/19148.15247.9548.20-15,577-0.02%
2019/07/17348.50249.2848.9015,4480.02%
2019/07/15249.9000.0049.9025,2720.04%
2019/07/12353.50153.4053.5025,0950.04%
2019/07/112352.8000.0052.80235,0630.45%
2019/07/09753.27252.3052.3054,9720.10%
2019/07/0800.00255.5054.80-24,894-0.04%
2019/07/05455.03355.1354.7014,8670.02%
2019/07/04454.90256.1054.6024,7920.04%
2019/07/03154.2000.0054.4014,7510.02%
2019/07/02353.37154.3054.2024,7500.04%
2019/07/0100.00553.6053.80-54,823-0.10%
2019/06/28452.03252.9053.2024,7390.04%
2019/06/271052.681653.1453.40-64,581-0.13%
2019/06/26249.303749.6750.00-354,170-0.84%
2019/06/2500.00448.1947.75-43,984-0.10%
2019/06/21546.71146.7046.4043,8190.10%
2019/06/19448.08747.9648.50-33,870-0.08%
2019/06/18247.00846.4447.05-64,005-0.15%
2019/06/171145.2300.0044.80113,9480.28%
2019/06/0600.00745.0144.95-74,156-0.17%
2019/06/04345.10144.9044.9024,2820.05%
2019/06/03845.12244.9544.9064,3640.14%
2019/05/2400.00244.5044.50-25,182-0.04%
2019/05/23244.0000.0043.9025,3060.04%
2019/05/21244.73345.0245.00-15,911-0.02%
2019/05/20244.83145.3044.7515,9780.02%
2019/05/17244.95244.9044.9006,1130.00%
2019/05/16746.34645.2444.9516,4120.02%
2019/05/152447.02346.8346.80216,4460.33%
2019/05/14346.12947.2747.90-66,556-0.09%
2019/05/1300.00346.5046.50-36,653-0.05%
2019/05/10247.15346.6346.35-16,686-0.01%
2019/05/09547.51447.7947.2016,6870.01%
2019/05/08148.50548.5248.55-46,683-0.06%
2019/05/0700.00249.3049.00-26,734-0.03%
2019/05/06448.48248.0548.0526,7860.03%
2019/05/02249.75350.0250.10-16,924-0.01%
2019/04/3000.00149.5549.65-16,962-0.01%
2019/04/29850.20949.6849.60-16,982-0.01%
2019/04/26850.8800.0050.8086,9890.11%
2019/04/25951.8400.0051.3097,1030.13%
2019/04/2400.00352.6052.80-37,086-0.04%
2019/04/2300.00151.5051.20-17,089-0.01%
2019/04/1900.001851.6051.50-187,234-0.25%
2019/04/181252.071051.5051.2027,2820.03%
2019/04/171053.10552.7652.4057,4510.07%
2019/04/16550.60550.9851.9007,4500.00%
2019/04/12350.1700.0049.9037,6490.04%
2019/04/11450.60750.9350.80-37,721-0.04%
2019/04/102551.31251.4051.00237,8000.29%
2019/04/09451.13752.1452.30-37,968-0.04%
2019/04/08551.50852.4451.40-38,215-0.04%
2019/04/03551.361051.3551.20-58,665-0.06%
2019/04/0100.00249.8049.30-29,380-0.02%
2019/03/2900.00249.2549.10-29,440-0.02%
2019/03/28348.68248.9549.0519,7260.01%
2019/03/27348.50348.9549.0009,7790.00%
2019/03/26449.3300.0049.3049,7420.04%
2019/03/25248.95148.9549.1519,7600.01%
2019/03/221150.48450.7050.5079,7340.07%
2019/03/21250.151949.7950.50-179,659-0.18%
2019/03/2000.00147.8548.00-19,503-0.01%
2019/03/19248.13848.0048.00-69,530-0.06%
2019/03/18246.60347.2847.40-19,614-0.01%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/14546.2100.0045.9559,5870.05%
2019/03/1300.00146.3046.25-19,640-0.01%
2019/03/11345.77246.6046.6519,7820.01%
2019/03/08446.2500.0046.3549,8500.04%
2019/03/07247.0000.0046.7029,9530.02%
2019/03/06247.25747.8447.75-510,031-0.05%
2019/03/051248.29149.5047.751110,1190.11%
2019/03/04648.53748.7148.90-110,064-0.01%
2019/02/27848.14648.2247.90210,0600.02%
2019/02/261747.871947.7847.70-29,914-0.02%
2019/02/25646.06146.1546.1059,6220.05%
2019/02/22345.63246.0045.6019,6140.01%
2019/02/211646.50546.3845.50119,5620.12%
2019/02/20245.281945.5546.00-179,284-0.18%
2019/02/1900.00444.8044.80-49,157-0.04%
2019/02/1800.00344.5744.65-39,236-0.03%
2019/02/15244.00544.1444.00-39,092-0.03%
2019/02/1300.00442.7042.90-48,705-0.05%
2019/02/1200.001041.7741.70-108,571-0.12%
2019/02/1100.00240.7540.75-28,450-0.02%
2019/01/29239.9800.0040.2528,4080.02%
2019/01/28140.0000.0040.3018,3910.01%
2019/01/24440.4000.0039.9548,4100.05%
2019/01/2300.00240.8040.80-28,328-0.02%
2019/01/22139.8500.0039.8518,3440.01%
2019/01/1800.00140.2039.80-18,403-0.01%
2019/01/1700.00140.2039.85-18,447-0.01%
2019/01/1600.00140.1039.70-18,393-0.01%
2019/01/15439.4500.0039.8048,3820.05%
2019/01/14239.0300.0038.9028,3990.02%
2019/01/11339.6300.0039.5038,3980.04%
2019/01/10139.95139.7040.1508,3600.00%
2019/01/09440.2500.0039.8048,3520.05%
2019/01/07140.40440.7841.15-38,064-0.04%
2019/01/04138.20338.9839.20-27,973-0.03%
2019/01/03939.38538.9238.6547,9280.05%
2019/01/02539.80539.4539.4007,8600.00%
2018/12/28340.2700.0040.2037,8010.04%
2018/12/27941.31142.1540.4587,6880.10%
2018/12/261742.57441.4841.30137,3610.18%
2018/12/25343.751843.9844.90-156,817-0.22%
2018/12/24341.871742.2743.55-146,266-0.22%
2018/12/22340.02339.9339.7005,8690.00%
2018/12/2100.00738.6738.75-75,801-0.12%
2018/12/20337.47238.1037.5515,5150.02%
2018/12/19138.10138.6538.1005,4690.00%
2018/12/17237.93437.7537.75-25,397-0.04%
2018/12/14338.15138.1538.1525,4260.04%
2018/12/13839.09338.7338.7055,3540.09%
2018/12/12339.08239.3539.0515,3070.02%
2018/12/11339.47241.5039.0015,2590.02%
2018/12/1000.00240.6540.80-25,168-0.04%
2018/12/06139.4500.0039.2015,1470.02%
2018/12/05340.6700.0040.9535,1180.06%
2018/12/0400.00242.0041.70-25,152-0.04%
2018/12/0300.001640.3641.10-165,077-0.32%
2018/11/30438.56439.3538.8504,9640.00%
2018/11/29839.08240.2538.6064,8840.12%
2018/11/2800.001338.8639.40-134,733-0.27%
2018/11/27737.47337.1537.1544,5940.09%
2018/11/26237.40237.9037.9004,5590.00%
2018/11/23238.1500.0038.0524,6090.04%
2018/11/22237.48538.1438.00-34,684-0.06%
2018/11/21437.23237.0537.0524,7000.04%
2018/11/20438.30238.3538.2524,6330.04%
2018/11/16237.38538.5438.50-34,576-0.07%
2018/11/151438.67438.3038.30104,4810.22%
2018/11/14340.63340.8840.2004,4950.00%
2018/11/13739.66440.2140.4034,6100.07%
2018/11/12541.71241.7541.4534,8410.06%
2018/11/09341.13141.5541.5524,9170.04%
2018/11/08641.72242.6841.3045,1880.08%
2018/11/0700.00342.1742.00-35,234-0.06%
2018/11/06341.1700.0041.0535,2940.06%
2018/11/05341.5700.0041.5035,3100.06%
2018/11/02442.26543.3042.05-15,347-0.02%
2018/11/0100.00541.8842.50-55,348-0.09%
2018/10/3100.00240.2040.45-25,354-0.04%
2018/10/30538.83438.9139.0015,3610.02%
2018/10/29640.08240.6039.9045,3660.07%
2018/10/2600.00340.0040.20-35,447-0.06%
2018/10/25236.75438.6539.00-25,461-0.04%
2018/10/241038.16238.4538.4585,4520.15%
2018/10/23139.4000.0039.1015,4920.02%
2018/10/22439.4300.0039.4545,6100.07%
2018/10/17141.4500.0040.6516,3690.02%
2018/10/1600.00142.1041.70-16,429-0.02%
2018/10/11742.04642.0041.7016,8170.01%
2018/10/08247.45247.2347.6006,7350.00%
2018/10/05646.50245.9546.1546,7280.06%
2018/10/04148.1500.0047.9516,7060.01%
2018/09/21148.75148.6048.6007,1660.00%
2018/09/20149.0000.0048.6017,2110.01%
2018/09/19149.90149.9049.9007,2070.00%
2018/09/18650.1200.0050.0067,2290.08%
2018/09/12249.6300.0049.2027,4300.03%
2018/09/1100.00250.2550.10-27,486-0.03%
2018/09/10249.00148.9548.9517,5950.01%
2018/09/07550.3600.0049.7057,6450.07%
2018/09/05152.50153.0052.3007,6540.00%
2018/09/04152.0000.0052.3017,6920.01%
2018/09/0300.00153.1052.00-17,880-0.01%
2018/08/31152.00152.0052.4007,9710.00%
2018/08/30552.32251.6551.3038,0740.04%
2018/08/29353.73353.8753.0008,0430.00%
2018/08/2800.00254.1553.70-28,093-0.02%
2018/08/2700.00152.5052.80-18,079-0.01%
2018/08/22151.5000.0051.3018,3190.01%
2018/08/21651.92751.5452.00-18,311-0.01%
2018/08/20349.15349.2049.0008,2740.00%
2018/08/17750.87251.3050.3058,2960.06%
2018/08/16153.40253.2053.20-18,213-0.01%
2018/08/15355.50354.3754.4008,2850.00%
2018/08/1400.00156.5056.40-18,167-0.01%
2018/08/09257.1000.0057.1029,0400.02%
2018/08/02459.85158.8058.8039,8710.03%
2018/08/0100.00162.7061.40-19,899-0.01%
2018/07/3100.00161.4061.40-19,873-0.01%
2018/07/30260.85360.6760.30-19,961-0.01%
2018/07/27162.702062.8562.70-199,989-0.19%
2018/07/262065.04363.9363.40179,9450.17%
2018/07/25665.98366.1066.3039,7520.03%
2018/07/24260.40162.4062.4019,3460.01%
2018/07/23257.2000.0057.7029,1080.02%
2018/07/201360.06158.6058.00129,0780.13%
2018/07/18163.0000.0062.8018,9800.01%
2018/07/17259.5000.0059.5028,8750.02%
2018/07/12259.0000.0058.2029,0860.02%
2018/07/0900.00161.6061.60-19,201-0.01%
2018/07/0500.00164.3063.70-19,486-0.01%
2018/07/030.365.5000.0065.000.39,5520.00%
2018/06/28366.0000.0065.3039,5930.03%
2018/06/2600.00166.3068.00-19,593-0.01%
2018/06/25367.0000.0067.9039,6180.03%
2018/06/22667.9700.0067.5069,5870.06%
2018/06/21171.90172.7071.6009,4890.00%
2018/06/20173.8000.0073.6019,5330.01%
2018/06/19176.4000.0076.5019,5050.01%
2018/06/13176.5000.0076.6019,4110.01%
2018/06/07176.70174.4074.3009,3940.00%
2018/05/28282.5500.0082.2029,8010.02%
2018/05/240.786.40686.6086.40-5.39,690-0.05%
2018/05/22286.302387.1788.80-219,591-0.22%
2018/05/212087.1500.0086.30209,6350.21%
2018/05/18185.2000.0085.2019,4830.01%
2018/05/17677.8000.0080.6069,2370.06%
2018/05/14277.00176.3077.5018,8690.01%
2018/05/1000.00274.0076.00-28,738-0.02%
2018/05/0800.00171.2069.60-18,500-0.01%
2018/05/0300.00567.4466.30-58,631-0.06%
2018/04/2600.00164.8063.50-19,209-0.01%
2018/04/25164.7000.0064.5019,1620.01%
2018/04/23164.3000.0065.4019,2420.01%
2018/04/20265.30164.5064.5019,3160.01%
2018/04/19268.351.167.0167.100.99,2360.01%
2018/04/17365.7300.0065.8039,5340.03%
2018/04/1100.00371.8773.20-39,756-0.03%
2018/04/0900.00371.1770.00-39,651-0.03%
2018/04/0300.00169.7068.50-19,496-0.01%
2018/04/0200.00167.8067.70-19,481-0.01%
2018/03/31366.6700.0066.8039,3700.03%
2018/03/30169.1000.0066.1019,3710.01%
2018/03/2800.00167.3066.80-19,330-0.01%
2018/03/2300.00165.8066.60-19,455-0.01%
2018/03/2200.00465.8566.00-49,397-0.04%
2018/03/21367.2000.0066.7039,4710.03%
2018/03/14266.40266.9066.3009,5560.00%
2018/03/13266.6500.0066.3029,5900.02%
2018/03/12166.6000.0066.6019,5190.01%
2018/03/09269.80069.5069.4029,4140.02%
2018/03/08374.27676.5872.40-39,334-0.03%
2018/03/07072.6000.0072.7008,9910.00%
2018/03/0200.00268.4068.10-28,984-0.02%
2018/02/27171.00471.5370.30-38,924-0.03%
2018/02/2600.00372.6372.60-38,835-0.03%
2018/02/23172.1000.0072.1018,7580.01%
2018/02/22272.95173.1072.5018,7430.01%
2018/02/2100.00173.2074.10-18,709-0.01%
2018/02/12367.83168.4067.4028,5910.02%
2018/02/091067.54766.5066.3038,5090.04%
2018/02/08168.00167.1067.0008,3550.00%
2018/02/0700.00368.4066.00-38,327-0.04%
2018/02/0600.00464.8364.70-48,225-0.05%
2018/02/05770.2600.0069.0078,1620.09%
2018/02/02172.90473.9374.40-38,218-0.04%
2018/02/01173.60873.3171.70-78,375-0.08%
2018/01/31373.70173.5072.7028,3920.02%
2018/01/30173.60273.2574.20-18,342-0.01%
2018/01/29974.79175.0075.0088,3110.10%
2018/01/25171.9000.0072.8018,0890.01%
2018/01/24269.00373.0770.30-18,017-0.01%
2018/01/2300.00168.7067.00-17,896-0.01%
2018/01/1900.00164.6065.00-17,927-0.01%
2018/01/17664.7800.0065.2068,0300.07%
2018/01/16163.0000.0063.0018,2260.01%
2018/01/15163.4000.0063.3018,2470.01%
2018/01/12266.80366.4065.60-18,190-0.01%
2018/01/11864.79563.3268.0038,0230.04%
2018/01/09164.00163.2061.5007,6340.00%
2018/01/08158.90360.8761.00-27,466-0.03%
2018/01/04258.05457.7859.20-27,106-0.03%
技嘉股東會／GB200料到即出貨 今年營收與獲利將大幅成長UDN聯合新聞網－3天前
技嘉（2376）12日舉行股東會，董事長葉培城表示，輝達（Nvidia）GB200料到即出貨，由於人工智慧（AI）伺服器......詳全文
外媒示警台灣有缺電疑慮 技嘉董事長葉培城：不會有大問題UDN聯合新聞網－3天前
外媒報導台灣缺電問題恐成全球晶片業變數，AI晶片大廠輝達（NVIDIA）供應商技嘉（2376）董事長葉培城今天出席股東會......詳全文
技嘉法說會後多家外資齊喊買 股價逆勢上漲收復季線UDN聯合新聞網－29天前
技嘉（2376）首季稅後純益20.23億元，創七季來高點，每股純益3.18元，看好在人工智慧（AI）伺服器、AI筆電與板......詳全文
技嘉 相關文章