云辰 (2390)-康和-台北券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
603張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.60	1	14.15	13.55	0	553	0.00%
2024/06/07	1	13.55	6.5	13.56	13.55	-5.5	551	-1.00%
2024/06/06	1	13.25	0	0.00	13.15	1	548	0.18%
2024/06/03	0	0.00	1	13.60	13.50	-1	569	-0.18%
2024/05/29	1	13.65	0	0.00	13.70	1	587	0.17%
2024/05/27	0	0.00	1	13.35	13.30	-1	592	-0.17%
2024/05/23	1	13.00	0	0.00	13.00	1	611	0.16%
2024/05/22	1	13.50	1	13.70	13.60	0	620	0.00%
2024/05/21	0.5	13.20	0	0.00	13.10	0.5	616	0.08%
2024/05/14	1	13.00	0	0.00	13.00	1	736	0.14%
2024/05/08	1	13.45	0	0.00	13.45	1	1,230	0.08%
2024/05/06	0	0.00	1	13.55	13.60	-1	1,265	-0.08%
2024/04/16	2	12.90	0	0.00	12.75	2	1,370	0.15%
2024/04/10	1	13.50	0	0.00	13.45	1	1,362	0.07%
2024/03/19	0	0.00	10	13.10	13.05	-10	1,490	-0.67%
2024/02/23	0	0.00	2	14.60	14.55	-2	2,010	-0.10%
2024/02/02	2	15.05	0	0.00	15.35	2	2,323	0.09%
2023/12/22	0	0.00	1	14.80	14.80	-1	3,710	-0.03%
2023/11/30	0	0.00	0.4	17.60	17.70	-0.4	3,565	-0.01%
2023/11/24	0	0.00	14	16.92	16.50	-14	3,703	-0.38%
2023/11/21	3	16.62	0	0.00	16.20	3	3,543	0.08%
2023/11/20	4	17.20	4	17.20	17.05	0	3,436	0.00%
2023/11/16	0	0.00	8	16.20	16.25	-8	3,288	-0.24%
2023/11/15	19	16.16	11.9	16.16	16.05	7.1	3,225	0.22%
2023/11/14	12	15.55	12	15.64	15.65	0	3,143	0.00%
2023/11/06	28	16.02	27	16.11	15.95	1	2,819	0.04%
2023/10/31	7	15.09	7	15.14	15.10	0	2,416	0.00%
2023/10/30	1	16.35	4	16.33	15.25	-3	2,269	-0.13%
2023/10/27	20	15.23	10	15.53	15.85	10	1,811	0.55%
2023/10/17	0	14.55	0	0.00	14.00	0	1,340	0.00%
2023/10/13	0	0.00	3	14.10	13.90	-3	1,199	-0.25%
2023/09/01	3	13.68	0	0.00	13.70	3	915	0.33%
2023/08/23	0.1	12.05	0	0.00	12.00	0.1	569	0.02%
2023/05/12	0	11.90	0	0.00	11.80	0	729	0.00%
2023/05/05	0	12.55	0	0.00	12.50	0	728	0.00%
2023/04/17	0	13.25	0	0.00	13.10	0	755	0.00%
2023/03/09	2	13.55	0	0.00	13.55	2	873	0.23%
2023/02/22	0	0.00	20	12.95	13.00	-20	829	-2.41%
2023/02/03	0	0.00	0.1	13.30	13.25	-0.1	1,165	-0.01%
2023/02/02	0	0.00	0.3	13.10	13.10	-0.3	1,162	-0.02%
2022/12/30	0	12.60	0	0.00	12.10	0	1,144	0.00%
2022/12/29	1	12.65	0	0.00	12.75	1	1,117	0.09%
2022/12/28	1	12.95	0	0.00	12.80	1	1,126	0.09%
2022/12/06	1	14.45	1	14.20	14.25	0	1,165	0.00%
2022/11/29	0	13.90	0	0.00	13.70	0	1,144	0.00%
2022/11/25	0.1	13.55	0	0.00	13.45	0.1	1,142	0.01%
2022/11/09	20	14.00	3	14.05	14.05	17	1,024	1.66%
2022/11/07	3	12.00	0	0.00	12.25	3	946	0.32%
2022/10/21	0	0.00	3	11.30	11.30	-3	962	-0.31%
2022/10/18	0.1	12.00	0	0.00	12.05	0.1	971	0.01%
2022/09/21	0.1	13.70	0	0.00	13.35	0.1	1,209	0.00%
2022/09/12	0	0.00	10	14.40	14.45	-10	1,329	-0.75%
2022/09/01	0	0.00	9	16.20	15.55	-9	1,334	-0.67%
2022/08/31	63	16.53	63	16.47	16.20	0	1,288	0.00%
2022/08/19	9	15.20	0	0.00	15.20	9	1,190	0.76%
2022/07/28	2	14.70	0	0.00	14.55	2	1,831	0.11%
2022/07/25	0	15.20	0	0.00	15.05	0	2,255	0.00%
2022/07/18	0	0.00	2	14.45	14.35	-2	2,888	-0.07%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/06/27	2	17.20	0	0.00	17.45	2	3,657	0.05%
2022/06/23	0	0.00	2	17.95	17.45	-2	3,664	-0.05%
2022/06/17	2	17.05	0	0.00	17.35	2	3,618	0.06%
2022/05/16	0	0.00	3	19.37	19.30	-3	3,694	-0.08%
2022/05/13	21	19.14	25	19.23	19.55	-4	3,682	-0.11%
2022/05/12	4	18.00	0	0.00	17.80	4	3,588	0.11%
2022/05/11	0	0.00	2	19.28	19.05	-2	3,536	-0.06%
2022/05/09	0	0.00	1	20.30	20.20	-1	3,485	-0.03%
2022/05/06	11	22.13	0	0.00	21.75	11	3,453	0.32%
2022/05/05	7	22.69	5	22.75	22.75	2	3,413	0.06%
2022/05/04	12	22.20	23	22.08	22.45	-11	3,281	-0.34%
2022/04/29	3	20.65	0	0.00	20.75	3	3,751	0.08%
2022/04/27	0	0.00	1	21.35	21.10	-1	3,713	-0.03%
2022/04/26	3	22.47	2	22.10	22.10	1	3,675	0.03%
2022/04/25	1.1	23.99	14	23.89	23.85	-12.9	3,596	-0.36%
2022/04/22	2	24.00	0	0.00	23.65	2	3,355	0.06%
2022/04/21	7	24.56	9	24.70	23.90	-2	3,239	-0.06%
2022/04/19	0	0.00	1	22.45	22.30	-1	2,739	-0.04%
2022/04/18	1	22.20	0	0.00	22.25	1	2,689	0.04%
2022/04/15	1	21.65	0	0.00	21.80	1	2,515	0.04%
2022/04/14	10	20.87	0	0.00	20.85	10	2,436	0.41%
2022/03/29	1	20.10	0	0.00	20.10	1	2,638	0.04%
2022/02/24	1	19.95	0	0.00	19.70	1	4,176	0.02%
2022/02/17	1	20.90	0	0.00	20.95	1	4,312	0.02%
2022/02/15	14	21.83	14	21.94	21.40	0	4,288	0.00%
2022/01/24	2	21.73	0	0.00	21.20	2	4,208	0.05%
2022/01/14	0	0.00	9	20.50	20.65	-9	4,033	-0.22%
2022/01/06	6	22.83	6	22.55	22.40	0	4,157	0.00%
2021/12/27	0	0.00	2	22.38	22.25	-2	4,178	-0.05%
2021/12/24	5	22.55	0	0.00	22.40	5	4,229	0.12%
2021/12/14	0	0.00	1	22.35	21.85	-1	4,289	-0.02%
2021/12/13	2	23.20	2	22.55	22.55	0	4,253	0.00%
2021/12/08	13	24.12	11	24.53	24.55	2	3,865	0.05%
2021/12/07	2	21.75	0	0.00	22.35	2	3,452	0.06%
2021/11/25	1	21.55	0	0.00	21.60	1	3,487	0.03%
2021/11/23	6	22.31	0	0.00	21.30	6	3,518	0.17%
2021/10/29	2	21.53	2	22.20	21.90	0	6,968	0.00%
2021/10/27	13	21.05	3	21.45	21.45	10	6,796	0.15%
2021/10/01	7	21.45	0	0.00	21.30	7	10,029	0.07%
2021/09/30	0	0.00	7	21.30	21.35	-7	10,250	-0.07%
2021/09/28	0	0.00	2	21.85	22.00	-2	10,508	-0.02%
2021/09/24	7	21.65	0	0.00	21.75	7	10,644	0.07%
2021/09/23	0	0.00	7	21.65	21.50	-7	10,779	-0.06%
2021/09/13	6	22.20	0	0.00	22.15	6	12,129	0.05%
2021/09/10	0	0.00	1	22.40	22.40	-1	12,698	-0.01%
2021/09/09	0	0.00	1	22.25	22.10	-1	13,282	-0.01%
2021/09/08	0	0.00	6	22.80	22.50	-6	13,647	-0.04%
2021/09/07	8	22.75	5	22.50	23.00	3	14,561	0.02%
2021/09/02	0	0.00	1	23.35	22.75	-1	19,080	-0.01%
2021/08/27	10	24.35	10	24.50	24.30	0	22,338	0.00%
2021/08/26	0	0.00	0.1	24.30	24.30	-0.1	22,516	0.00%
2021/08/25	5	24.40	5	24.75	24.80	0	22,899	0.00%
2021/08/24	20	24.95	0	0.00	24.20	20	23,437	0.09%
2021/08/23	0	0.00	2	25.80	25.35	-2	24,350	-0.01%
2021/08/17	23	27.55	28	27.36	26.30	-5	27,429	-0.02%
2021/08/16	45.1	27.72	38	27.68	27.50	7.1	27,298	0.03%
2021/08/13	7	27.06	7	26.80	26.40	0	26,909	0.00%
2021/08/10	10	27.00	0	0.00	26.50	10	28,017	0.04%
2021/08/05	1	27.20	1	26.65	26.70	0	31,401	0.00%
2021/07/23	0	0.00	34	24.73	25.65	-34	33,357	-0.10%
2021/07/22	0	0.00	78	26.10	25.60	-78	33,102	-0.24%
2021/07/21	52	28.92	52	28.95	26.90	0	33,023	0.00%
2021/07/20	2	29.25	1	29.25	29.25	1	32,379	0.00%
2021/07/19	1	27.40	6	26.84	26.60	-5	32,225	-0.02%
2021/07/16	1	27.40	1	27.25	26.30	0	32,090	0.00%
2021/07/15	1	26.60	36	26.52	27.25	-35	31,635	-0.11%
2021/07/14	0	0.00	2	24.25	24.80	-2	31,349	-0.01%
2021/07/13	0	0.00	11	25.01	24.45	-11	31,241	-0.04%
2021/07/09	0	0.00	20	26.30	26.00	-20	30,792	-0.06%
2021/07/08	14	26.43	19	26.71	26.25	-5	30,855	-0.02%
2021/07/07	1	26.75	20	25.80	26.85	-19	31,101	-0.06%
2021/07/01	2	26.25	0	0.00	25.75	2	31,406	0.01%
2021/06/29	5	26.10	0	0.00	25.75	5	31,176	0.02%
2021/06/28	3	27.50	2	26.70	27.00	1	31,015	0.00%
2021/06/25	0	0.00	1	27.30	27.15	-1	30,857	0.00%
2021/06/24	7	27.98	0	0.00	27.95	7	30,757	0.02%
2021/06/23	6	28.66	8	28.74	28.15	-2	30,650	-0.01%
2021/06/22	2	28.68	30	28.89	27.95	-28	30,423	-0.09%
2021/06/21	57	29.64	33	29.38	28.55	24	30,529	0.08%
2021/06/18	33	29.20	14	28.78	28.90	19	30,214	0.06%
2021/06/17	15	28.33	10	27.65	28.25	5	29,652	0.02%
2021/06/16	139	28.71	10	28.10	28.05	129	29,287	0.44%	大買/鉅額交易
2021/06/15	194	30.72	180	30.75	29.70	14	28,331	0.05%	大買/大賣/
2021/06/11	21	32.35	0	0.00	32.35	21	25,397	0.08%
2021/06/10	21	28.46	49	28.53	29.45	-28	25,155	-0.11%
2021/06/09	164	27.45	167	27.32	26.80	-3	23,735	-0.01%	大買/大賣/
2021/06/08	11	25.93	7	25.97	26.25	4	21,527	0.02%
2021/06/07	1	24.05	38	24.00	23.90	-37	20,906	-0.18%
2021/06/04	20	23.60	20	23.45	23.45	0	20,731	0.00%
2021/06/03	0	0.00	11	24.55	24.15	-11	20,630	-0.05%
2021/06/02	22	24.23	1	24.15	23.80	21	20,700	0.10%
2021/06/01	59	23.79	111	24.17	23.80	-52	20,674	-0.25%	大賣/
2021/05/31	43	26.26	31.2	26.83	25.65	11.8	20,051	0.06%
2021/05/28	59.2	28.61	47	28.97	28.45	12.2	19,069	0.06%
2021/05/27	12	26.47	2	26.78	27.60	10	17,676	0.06%
2021/05/26	1	24.50	22	25.01	25.10	-21	16,992	-0.12%
2021/05/25	11	23.26	4	23.34	22.85	7	16,263	0.04%
2021/05/24	40	22.70	6	22.97	23.90	34	15,612	0.22%
2021/05/21	0	0.00	5	21.44	21.75	-5	15,173	-0.03%
2021/05/20	35	21.98	5	22.10	21.30	30	15,189	0.20%
2021/05/19	14	21.81	1	21.50	21.25	13	15,396	0.08%
2021/05/18	18	21.84	0	0.00	21.55	18	15,323	0.12%
2021/05/17	0	0.00	20	22.60	22.85	-20	14,789	-0.14%
2021/05/14	22	23.09	9	22.55	20.80	13	14,251	0.09%
2021/05/13	33	21.76	37	21.95	22.75	-4	13,154	-0.03%
2021/05/12	14	20.67	14	20.67	20.70	0	11,907	0.00%
2021/05/11	10	18.75	30	19.20	19.40	-20	10,896	-0.18%
2021/05/07	0	0.00	1	18.40	18.50	-1	10,699	-0.01%
2021/05/06	0	0.00	5	18.60	18.40	-5	10,666	-0.05%
2021/05/05	7	19.70	5	20.00	18.90	2	10,575	0.02%
2021/05/04	46	19.14	0	0.00	19.05	46	10,137	0.45%
2021/04/15	5	18.25	0	0.00	18.25	5	8,955	0.06%
2021/04/13	2	19.60	2	19.30	18.80	0	8,847	0.00%
2021/04/08	0	0.00	2	19.10	19.15	-2	7,868	-0.03%
2021/04/06	0	0.00	1	18.45	18.30	-1	7,644	-0.01%
2021/03/24	1	19.00	0	0.00	18.65	1	7,273	0.01%
2021/03/08	10	17.95	10	18.00	17.90	0	6,185	0.00%
2021/03/05	4	17.95	32	18.07	18.75	-28	5,917	-0.47%
2021/03/02	0	0.00	5	17.90	17.80	-5	5,544	-0.09%
2021/02/26	5	17.95	0	0.00	17.95	5	5,804	0.09%
2021/02/22	40	18.93	39	18.98	18.95	1	4,797	0.02%
2021/02/19	59	17.53	59	17.59	17.70	0	4,450	0.00%
2021/02/18	1	16.10	1	15.70	16.90	0	3,831	0.00%
2021/02/17	1	15.10	0	0.00	15.40	1	3,494	0.03%
2021/02/05	0	0.00	34	15.18	15.45	-34	3,414	-1.00%
2021/02/04	44	14.93	10	14.95	14.95	34	3,094	1.10%
2021/02/03	1	14.00	1	14.30	14.25	0	2,839	0.00%
2021/02/02	1	13.55	1	14.00	13.80	0	2,778	0.00%
2021/01/08	1	14.20	1	14.05	14.05	0	2,347	0.00%
2020/12/11	5	14.80	0	0.00	14.65	5	2,523	0.20%
2020/11/27	0	0.00	4	15.23	15.40	-4	3,402	-0.12%
2020/11/26	0	0.00	1	15.45	15.35	-1	3,421	-0.03%
2020/11/25	5	16.64	6	16.73	15.80	-1	3,404	-0.03%
2020/11/24	6	15.43	0	0.00	15.50	6	3,145	0.19%
2020/11/23	10	15.05	0	0.00	15.15	10	3,185	0.31%
2020/11/02	1	14.95	0	0.00	15.15	1	5,156	0.02%
2020/10/19	1	16.80	1	16.30	16.25	0	6,562	0.00%
2020/10/15	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/29	2	16.15	0	0.00	16.05	2	10,246	0.02%
2020/09/24	0	0.00	1	16.80	16.80	-1	10,499	-0.01%
2020/09/14	5	17.70	0	0.00	17.75	5	11,742	0.04%
2020/09/11	0	0.00	3	17.70	17.50	-3	12,364	-0.02%
2020/09/03	5	18.55	1	19.10	18.60	4	13,347	0.03%
2020/09/02	1	19.40	10	19.65	19.65	-9	13,207	-0.07%
2020/08/26	1	18.25	1	18.25	18.10	0	12,809	0.00%
2020/08/21	0	0.00	5	17.50	17.95	-5	12,919	-0.04%
2020/08/20	5	16.75	0	0.00	17.50	5	12,997	0.04%
2020/08/19	10	18.93	0	0.00	18.60	10	13,086	0.08%
2020/08/14	0	0.00	2	18.43	18.45	-2	13,040	-0.02%
2020/08/13	2	18.95	0	0.00	18.60	2	13,095	0.02%
2020/08/11	0	0.00	1	18.80	18.30	-1	13,044	-0.01%
2020/08/10	0	0.00	1	18.80	18.90	-1	12,879	-0.01%
2020/08/07	14	19.92	14	20.05	19.90	0	12,742	0.00%
2020/08/06	3	20.32	1	20.20	20.40	2	12,562	0.02%
2020/08/03	2	18.88	2	18.65	19.25	0	11,664	0.00%
2020/07/30	1	17.90	1	17.70	17.85	0	11,459	0.00%
2020/07/29	11	17.79	11	17.86	17.45	0	11,417	0.00%
2020/07/28	1	17.70	1	16.60	16.75	0	11,215	0.00%
2020/07/27	2	17.60	2	17.65	17.40	0	11,011	0.00%
2020/07/24	0	0.00	1	18.95	18.20	-1	10,867	-0.01%
2020/07/23	7	19.51	3	19.02	19.00	4	10,749	0.04%
2020/07/22	3	19.75	2	19.50	19.40	1	10,566	0.01%
2020/07/21	1	18.95	1	18.60	18.40	0	10,292	0.00%
2020/07/15	5	21.30	5	21.00	20.45	0	9,318	0.00%
2020/07/14	2	20.30	3	20.60	20.50	-1	8,932	-0.01%
2020/07/13	2	22.58	16	23.62	21.10	-14	8,563	-0.16%
2020/07/10	8	22.54	28	22.69	22.45	-20	7,935	-0.25%
2020/07/09	24	21.26	6	21.18	21.60	18	7,071	0.25%
2020/07/08	6	18.98	14	19.65	19.65	-8	6,793	-0.12%
2020/07/07	1	18.00	5	17.90	17.90	-4	6,563	-0.06%
2020/07/06	1	17.00	6	18.38	18.45	-5	6,498	-0.08%
2020/07/03	0	0.00	2	16.80	16.80	-2	6,327	-0.03%
2020/06/24	1	15.70	20	15.60	15.70	-19	6,023	-0.32%
2020/06/23	1	17.50	1	16.30	16.55	0	5,962	0.00%
2020/06/22	21	17.67	2	17.65	17.30	19	5,848	0.32%
2020/06/19	3	18.47	14	18.29	17.65	-11	5,536	-0.20%
2020/06/18	10	17.20	2	16.55	17.65	8	4,872	0.16%
2020/06/16	2	14.60	0	0.00	14.60	2	3,680	0.05%
2020/06/10	5	11.77	3	11.53	11.60	2	3,462	0.06%
2020/06/09	3	11.57	5	11.90	11.90	-2	3,382	-0.06%
2020/06/05	0	0.00	10	11.25	11.25	-10	3,251	-0.31%
2020/05/26	11	11.60	20	11.93	11.35	-9	2,702	-0.33%
2020/05/25	2	11.15	2	11.25	11.25	0	2,445	0.00%
2020/05/22	4	10.21	0	0.00	10.25	4	2,336	0.17%
2020/05/20	10	9.64	0	0.00	10.05	10	2,253	0.44%
2020/05/19	10	9.75	0	0.00	9.90	10	2,167	0.46%
2020/05/15	0	0.00	5	8.30	8.27	-5	2,197	-0.23%
2020/04/24	5	7.78	0	0.00	7.95	5	2,239	0.22%
2020/03/20	0	0.00	2	7.55	7.20	-2	1,827	-0.11%
2020/03/19	7	7.39	0	0.00	7.35	7	1,717	0.41%
2020/03/18	2	6.72	0	0.00	6.72	2	1,522	0.13%
2019/12/10	1	11.45	1	11.25	11.20	0	1,273	0.00%
2019/11/28	0	0.00	5	11.35	11.30	-5	1,316	-0.38%
2019/11/25	0	0.00	1	11.40	11.20	-1	1,273	-0.08%
2019/11/22	8	11.64	2	11.65	11.65	6	1,172	0.51%
2019/09/25	0	0.00	1	11.70	11.30	-1	1,497	-0.07%
2019/09/23	0	0.00	1	11.30	11.30	-1	1,458	-0.07%
2019/09/19	1	11.35	0	0.00	11.40	1	1,459	0.07%
2019/09/10	3	11.77	2	11.45	11.40	1	1,453	0.07%
2019/07/29	0	0.00	8	12.20	12.25	-8	1,851	-0.43%
2019/07/18	10	12.96	4	13.15	12.75	6	1,901	0.32%
2019/07/16	2	12.60	0	0.00	12.55	2	1,860	0.11%
2019/07/08	0	0.00	5	12.15	12.20	-5	2,419	-0.21%
2019/07/02	7	12.84	2	12.70	12.60	5	2,981	0.17%
2019/06/11	0	0.00	10	12.35	12.15	-10	3,105	-0.32%
2019/06/10	0	0.00	5	12.00	11.90	-5	3,120	-0.16%
2019/06/04	5	12.40	0	0.00	12.20	5	3,130	0.16%
2019/05/24	28	13.12	28	13.00	12.65	0	3,158	0.00%
2019/05/23	7	12.41	7	12.09	12.50	0	2,943	0.00%
2019/05/22	10	11.55	0	0.00	11.40	10	2,898	0.34%
2019/05/17	0	0.00	1	11.35	11.15	-1	3,093	-0.03%
2019/04/29	3	12.80	0	0.00	12.70	3	3,651	0.08%
2019/04/26	0	13.70	0	0.00	13.60	0	3,653	0.00%
2019/04/19	1	13.95	0	0.00	13.85	1	3,770	0.03%
2019/04/17	0	0.00	20	14.55	14.55	-20	4,122	-0.49%
2019/04/16	2	15.25	0	0.00	14.95	2	4,449	0.04%
2019/04/15	0	0.00	13	14.79	14.65	-13	4,431	-0.29%
2019/04/12	2	15.55	3	15.40	14.70	-1	4,594	-0.02%
2019/04/11	24	16.37	0	0.00	16.30	24	4,523	0.53%
2019/04/02	12	12.30	0	0.00	12.30	12	3,984	0.30%
2019/03/27	7	11.86	0	0.00	11.85	7	4,043	0.17%
2019/02/19	0	0.00	10	12.85	12.70	-10	4,570	-0.22%
2019/02/14	10	12.50	0	0.00	12.55	10	4,388	0.23%
2019/01/15	1	12.40	1	12.50	12.20	0	5,169	0.00%
2019/01/09	11	12.98	11	13.18	12.65	0	5,055	0.00%
2019/01/08	3	12.63	3	12.78	13.10	0	4,770	0.00%
2019/01/07	0	0.00	2	12.15	11.95	-2	4,455	-0.04%
2019/01/04	1	12.00	1	11.85	12.10	0	4,474	0.00%
2019/01/03	18	11.25	18	11.34	11.15	0	4,245	0.00%
2018/12/05	3	11.40	3	11.27	11.10	0	7,675	0.00%
2018/12/04	2	11.15	2	11.05	10.95	0	7,683	0.00%
2018/11/20	2	11.35	0	0.00	10.75	2	7,592	0.03%
2018/11/09	9	12.11	9	12.26	12.00	0	7,155	0.00%
2018/11/08	1	11.95	1	12.10	12.10	0	6,865	0.00%
2018/10/31	50	11.40	50	11.17	10.95	0	6,501	0.00%
2018/10/25	17	11.44	17	11.50	11.10	0	6,174	0.00%
2018/10/23	13	11.68	13	11.63	11.45	0	5,980	0.00%
2018/10/18	14	10.66	14	10.44	10.40	0	5,508	0.00%
2018/10/17	30	10.98	30	10.70	10.70	0	5,481	0.00%
2018/10/09	0	0.00	30	11.95	11.90	-30	5,156	-0.58%
2018/10/05	2	14.03	7	13.69	13.65	-5	4,815	-0.10%
2018/10/04	16	13.71	3	13.80	13.80	13	4,453	0.29%
2018/10/03	1	12.90	45	12.90	12.90	-44	4,192	-1.05%
2018/10/02	2	13.58	1	13.45	13.70	1	4,029	0.02%
2018/10/01	0	0.00	4	13.80	13.30	-4	3,956	-0.10%
2018/09/27	0	0.00	4	13.53	13.30	-4	3,773	-0.11%
2018/09/26	53	13.78	0	0.00	13.60	53	3,661	1.45%
2018/09/20	0	0.00	2	13.90	13.45	-2	3,307	-0.06%
2018/09/19	4	13.54	2	13.70	13.85	2	3,084	0.06%
2018/09/13	3	11.65	3	11.90	12.15	0	1,551	0.00%
2018/09/12	0	0.00	10	11.40	11.70	-10	1,054	-0.95%
2018/09/10	2	10.85	2	10.55	10.85	0	831	0.00%
2018/09/07	20	10.58	3	10.60	10.40	17	690	2.46%
2018/09/06	10	10.00	0	0.00	10.20	10	465	2.15%
2018/09/05	3	9.31	0	0.00	9.29	3	408	0.74%
2018/06/01	1	10.65	1	10.65	10.60	0	760	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析