台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    603
  • 產業
    上市 其他電子類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11113.60114.1513.5505530.00%
2024/06/07113.556.513.5613.55-5.5551-1.00%
2024/06/06113.2500.0013.1515480.18%
2024/06/0300.00113.6013.50-1569-0.18%
2024/05/29113.6500.0013.7015870.17%
2024/05/2700.00113.3513.30-1592-0.17%
2024/05/23113.0000.0013.0016110.16%
2024/05/22113.50113.7013.6006200.00%
2024/05/210.513.2000.0013.100.56160.08%
2024/05/14113.0000.0013.0017360.14%
2024/05/08113.4500.0013.4511,2300.08%
2024/05/0600.00113.5513.60-11,265-0.08%
2024/04/16212.9000.0012.7521,3700.15%
2024/04/10113.5000.0013.4511,3620.07%
2024/03/1900.001013.1013.05-101,490-0.67%
2024/02/2300.00214.6014.55-22,010-0.10%
2024/02/02215.0500.0015.3522,3230.09%
2023/12/2200.00114.8014.80-13,710-0.03%
2023/11/3000.000.417.6017.70-0.43,565-0.01%
2023/11/2400.001416.9216.50-143,703-0.38%
2023/11/21316.6200.0016.2033,5430.08%
2023/11/20417.20417.2017.0503,4360.00%
2023/11/1600.00816.2016.25-83,288-0.24%
2023/11/151916.1611.916.1616.057.13,2250.22%
2023/11/141215.551215.6415.6503,1430.00%
2023/11/062816.022716.1115.9512,8190.04%
2023/10/31715.09715.1415.1002,4160.00%
2023/10/30116.35416.3315.25-32,269-0.13%
2023/10/272015.231015.5315.85101,8110.55%
2023/10/17014.5500.0014.0001,3400.00%
2023/10/1300.00314.1013.90-31,199-0.25%
2023/09/01313.6800.0013.7039150.33%
2023/08/230.112.0500.0012.000.15690.02%
2023/05/12011.9000.0011.8007290.00%
2023/05/05012.5500.0012.5007280.00%
2023/04/17013.2500.0013.1007550.00%
2023/03/09213.5500.0013.5528730.23%
2023/02/2200.002012.9513.00-20829-2.41%
2023/02/0300.000.113.3013.25-0.11,165-0.01%
2023/02/0200.000.313.1013.10-0.31,162-0.02%
2022/12/30012.6000.0012.1001,1440.00%
2022/12/29112.6500.0012.7511,1170.09%
2022/12/28112.9500.0012.8011,1260.09%
2022/12/06114.45114.2014.2501,1650.00%
2022/11/29013.9000.0013.7001,1440.00%
2022/11/250.113.5500.0013.450.11,1420.01%
2022/11/092014.00314.0514.05171,0241.66%
2022/11/07312.0000.0012.2539460.32%
2022/10/2100.00311.3011.30-3962-0.31%
2022/10/180.112.0000.0012.050.19710.01%
2022/09/210.113.7000.0013.350.11,2090.00%
2022/09/1200.001014.4014.45-101,329-0.75%
2022/09/0100.00916.2015.55-91,334-0.67%
2022/08/316316.536316.4716.2001,2880.00%
2022/08/19915.2000.0015.2091,1900.76%
2022/07/28214.7000.0014.5521,8310.11%
2022/07/25015.2000.0015.0502,2550.00%
2022/07/1800.00214.4514.35-22,888-0.07%
2022/07/12113.5000.0013.5013,6370.03%
2022/06/27217.2000.0017.4523,6570.05%
2022/06/2300.00217.9517.45-23,664-0.05%
2022/06/17217.0500.0017.3523,6180.06%
2022/05/1600.00319.3719.30-33,694-0.08%
2022/05/132119.142519.2319.55-43,682-0.11%
2022/05/12418.0000.0017.8043,5880.11%
2022/05/1100.00219.2819.05-23,536-0.06%
2022/05/0900.00120.3020.20-13,485-0.03%
2022/05/061122.1300.0021.75113,4530.32%
2022/05/05722.69522.7522.7523,4130.06%
2022/05/041222.202322.0822.45-113,281-0.34%
2022/04/29320.6500.0020.7533,7510.08%
2022/04/2700.00121.3521.10-13,713-0.03%
2022/04/26322.47222.1022.1013,6750.03%
2022/04/251.123.991423.8923.85-12.93,596-0.36%
2022/04/22224.0000.0023.6523,3550.06%
2022/04/21724.56924.7023.90-23,239-0.06%
2022/04/1900.00122.4522.30-12,739-0.04%
2022/04/18122.2000.0022.2512,6890.04%
2022/04/15121.6500.0021.8012,5150.04%
2022/04/141020.8700.0020.85102,4360.41%
2022/03/29120.1000.0020.1012,6380.04%
2022/02/24119.9500.0019.7014,1760.02%
2022/02/17120.9000.0020.9514,3120.02%
2022/02/151421.831421.9421.4004,2880.00%
2022/01/24221.7300.0021.2024,2080.05%
2022/01/1400.00920.5020.65-94,033-0.22%
2022/01/06622.83622.5522.4004,1570.00%
2021/12/2700.00222.3822.25-24,178-0.05%
2021/12/24522.5500.0022.4054,2290.12%
2021/12/1400.00122.3521.85-14,289-0.02%
2021/12/13223.20222.5522.5504,2530.00%
2021/12/081324.121124.5324.5523,8650.05%
2021/12/07221.7500.0022.3523,4520.06%
2021/11/25121.5500.0021.6013,4870.03%
2021/11/23622.3100.0021.3063,5180.17%
2021/10/29221.53222.2021.9006,9680.00%
2021/10/271321.05321.4521.45106,7960.15%
2021/10/01721.4500.0021.30710,0290.07%
2021/09/3000.00721.3021.35-710,250-0.07%
2021/09/2800.00221.8522.00-210,508-0.02%
2021/09/24721.6500.0021.75710,6440.07%
2021/09/2300.00721.6521.50-710,779-0.06%
2021/09/13622.2000.0022.15612,1290.05%
2021/09/1000.00122.4022.40-112,698-0.01%
2021/09/0900.00122.2522.10-113,282-0.01%
2021/09/0800.00622.8022.50-613,647-0.04%
2021/09/07822.75522.5023.00314,5610.02%
2021/09/0200.00123.3522.75-119,080-0.01%
2021/08/271024.351024.5024.30022,3380.00%
2021/08/2600.000.124.3024.30-0.122,5160.00%
2021/08/25524.40524.7524.80022,8990.00%
2021/08/242024.9500.0024.202023,4370.09%
2021/08/2300.00225.8025.35-224,350-0.01%
2021/08/172327.552827.3626.30-527,429-0.02%
2021/08/1645.127.723827.6827.507.127,2980.03%
2021/08/13727.06726.8026.40026,9090.00%
2021/08/101027.0000.0026.501028,0170.04%
2021/08/05127.20126.6526.70031,4010.00%
2021/07/2300.003424.7325.65-3433,357-0.10%
2021/07/2200.007826.1025.60-7833,102-0.24%
2021/07/215228.925228.9526.90033,0230.00%
2021/07/20229.25129.2529.25132,3790.00%
2021/07/19127.40626.8426.60-532,225-0.02%
2021/07/16127.40127.2526.30032,0900.00%
2021/07/15126.603626.5227.25-3531,635-0.11%
2021/07/1400.00224.2524.80-231,349-0.01%
2021/07/1300.001125.0124.45-1131,241-0.04%
2021/07/0900.002026.3026.00-2030,792-0.06%
2021/07/081426.431926.7126.25-530,855-0.02%
2021/07/07126.752025.8026.85-1931,101-0.06%
2021/07/01226.2500.0025.75231,4060.01%
2021/06/29526.1000.0025.75531,1760.02%
2021/06/28327.50226.7027.00131,0150.00%
2021/06/2500.00127.3027.15-130,8570.00%
2021/06/24727.9800.0027.95730,7570.02%
2021/06/23628.66828.7428.15-230,650-0.01%
2021/06/22228.683028.8927.95-2830,423-0.09%
2021/06/215729.643329.3828.552430,5290.08%
2021/06/183329.201428.7828.901930,2140.06%
2021/06/171528.331027.6528.25529,6520.02%
2021/06/1613928.711028.1028.0512929,2870.44% 大買/鉅額交易
2021/06/1519430.7218030.7529.701428,3310.05% 大買/大賣/
2021/06/112132.3500.0032.352125,3970.08%
2021/06/102128.464928.5329.45-2825,155-0.11%
2021/06/0916427.4516727.3226.80-323,735-0.01% 大買/大賣/
2021/06/081125.93725.9726.25421,5270.02%
2021/06/07124.053824.0023.90-3720,906-0.18%
2021/06/042023.602023.4523.45020,7310.00%
2021/06/0300.001124.5524.15-1120,630-0.05%
2021/06/022224.23124.1523.802120,7000.10%
2021/06/015923.7911124.1723.80-5220,674-0.25% 大賣/
2021/05/314326.2631.226.8325.6511.820,0510.06%
2021/05/2859.228.614728.9728.4512.219,0690.06%
2021/05/271226.47226.7827.601017,6760.06%
2021/05/26124.502225.0125.10-2116,992-0.12%
2021/05/251123.26423.3422.85716,2630.04%
2021/05/244022.70622.9723.903415,6120.22%
2021/05/2100.00521.4421.75-515,173-0.03%
2021/05/203521.98522.1021.303015,1890.20%
2021/05/191421.81121.5021.251315,3960.08%
2021/05/181821.8400.0021.551815,3230.12%
2021/05/1700.002022.6022.85-2014,789-0.14%
2021/05/142223.09922.5520.801314,2510.09%
2021/05/133321.763721.9522.75-413,154-0.03%
2021/05/121420.671420.6720.70011,9070.00%
2021/05/111018.753019.2019.40-2010,896-0.18%
2021/05/0700.00118.4018.50-110,699-0.01%
2021/05/0600.00518.6018.40-510,666-0.05%
2021/05/05719.70520.0018.90210,5750.02%
2021/05/044619.1400.0019.054610,1370.45%
2021/04/15518.2500.0018.2558,9550.06%
2021/04/13219.60219.3018.8008,8470.00%
2021/04/0800.00219.1019.15-27,868-0.03%
2021/04/0600.00118.4518.30-17,644-0.01%
2021/03/24119.0000.0018.6517,2730.01%
2021/03/081017.951018.0017.9006,1850.00%
2021/03/05417.953218.0718.75-285,917-0.47%
2021/03/0200.00517.9017.80-55,544-0.09%
2021/02/26517.9500.0017.9555,8040.09%
2021/02/224018.933918.9818.9514,7970.02%
2021/02/195917.535917.5917.7004,4500.00%
2021/02/18116.10115.7016.9003,8310.00%
2021/02/17115.1000.0015.4013,4940.03%
2021/02/0500.003415.1815.45-343,414-1.00%
2021/02/044414.931014.9514.95343,0941.10%
2021/02/03114.00114.3014.2502,8390.00%
2021/02/02113.55114.0013.8002,7780.00%
2021/01/08114.20114.0514.0502,3470.00%
2020/12/11514.8000.0014.6552,5230.20%
2020/11/2700.00415.2315.40-43,402-0.12%
2020/11/2600.00115.4515.35-13,421-0.03%
2020/11/25516.64616.7315.80-13,404-0.03%
2020/11/24615.4300.0015.5063,1450.19%
2020/11/231015.0500.0015.15103,1850.31%
2020/11/02114.9500.0015.1515,1560.02%
2020/10/19116.80116.3016.2506,5620.00%
2020/10/1500.00116.2016.20-16,853-0.01%
2020/09/29216.1500.0016.05210,2460.02%
2020/09/2400.00116.8016.80-110,499-0.01%
2020/09/14517.7000.0017.75511,7420.04%
2020/09/1100.00317.7017.50-312,364-0.02%
2020/09/03518.55119.1018.60413,3470.03%
2020/09/02119.401019.6519.65-913,207-0.07%
2020/08/26118.25118.2518.10012,8090.00%
2020/08/2100.00517.5017.95-512,919-0.04%
2020/08/20516.7500.0017.50512,9970.04%
2020/08/191018.9300.0018.601013,0860.08%
2020/08/1400.00218.4318.45-213,040-0.02%
2020/08/13218.9500.0018.60213,0950.02%
2020/08/1100.00118.8018.30-113,044-0.01%
2020/08/1000.00118.8018.90-112,879-0.01%
2020/08/071419.921420.0519.90012,7420.00%
2020/08/06320.32120.2020.40212,5620.02%
2020/08/03218.88218.6519.25011,6640.00%
2020/07/30117.90117.7017.85011,4590.00%
2020/07/291117.791117.8617.45011,4170.00%
2020/07/28117.70116.6016.75011,2150.00%
2020/07/27217.60217.6517.40011,0110.00%
2020/07/2400.00118.9518.20-110,867-0.01%
2020/07/23719.51319.0219.00410,7490.04%
2020/07/22319.75219.5019.40110,5660.01%
2020/07/21118.95118.6018.40010,2920.00%
2020/07/15521.30521.0020.4509,3180.00%
2020/07/14220.30320.6020.50-18,932-0.01%
2020/07/13222.581623.6221.10-148,563-0.16%
2020/07/10822.542822.6922.45-207,935-0.25%
2020/07/092421.26621.1821.60187,0710.25%
2020/07/08618.981419.6519.65-86,793-0.12%
2020/07/07118.00517.9017.90-46,563-0.06%
2020/07/06117.00618.3818.45-56,498-0.08%
2020/07/0300.00216.8016.80-26,327-0.03%
2020/06/24115.702015.6015.70-196,023-0.32%
2020/06/23117.50116.3016.5505,9620.00%
2020/06/222117.67217.6517.30195,8480.32%
2020/06/19318.471418.2917.65-115,536-0.20%
2020/06/181017.20216.5517.6584,8720.16%
2020/06/16214.6000.0014.6023,6800.05%
2020/06/10511.77311.5311.6023,4620.06%
2020/06/09311.57511.9011.90-23,382-0.06%
2020/06/0500.001011.2511.25-103,251-0.31%
2020/05/261111.602011.9311.35-92,702-0.33%
2020/05/25211.15211.2511.2502,4450.00%
2020/05/22410.2100.0010.2542,3360.17%
2020/05/20109.6400.0010.05102,2530.44%
2020/05/19109.7500.009.90102,1670.46%
2020/05/1500.0058.308.27-52,197-0.23%
2020/04/2457.7800.007.9552,2390.22%
2020/03/2000.0027.557.20-21,827-0.11%
2020/03/1977.3900.007.3571,7170.41%
2020/03/1826.7200.006.7221,5220.13%
2019/12/10111.45111.2511.2001,2730.00%
2019/11/2800.00511.3511.30-51,316-0.38%
2019/11/2500.00111.4011.20-11,273-0.08%
2019/11/22811.64211.6511.6561,1720.51%
2019/09/2500.00111.7011.30-11,497-0.07%
2019/09/2300.00111.3011.30-11,458-0.07%
2019/09/19111.3500.0011.4011,4590.07%
2019/09/10311.77211.4511.4011,4530.07%
2019/07/2900.00812.2012.25-81,851-0.43%
2019/07/181012.96413.1512.7561,9010.32%
2019/07/16212.6000.0012.5521,8600.11%
2019/07/0800.00512.1512.20-52,419-0.21%
2019/07/02712.84212.7012.6052,9810.17%
2019/06/1100.001012.3512.15-103,105-0.32%
2019/06/1000.00512.0011.90-53,120-0.16%
2019/06/04512.4000.0012.2053,1300.16%
2019/05/242813.122813.0012.6503,1580.00%
2019/05/23712.41712.0912.5002,9430.00%
2019/05/221011.5500.0011.40102,8980.34%
2019/05/1700.00111.3511.15-13,093-0.03%
2019/04/29312.8000.0012.7033,6510.08%
2019/04/26013.7000.0013.6003,6530.00%
2019/04/19113.9500.0013.8513,7700.03%
2019/04/1700.002014.5514.55-204,122-0.49%
2019/04/16215.2500.0014.9524,4490.04%
2019/04/1500.001314.7914.65-134,431-0.29%
2019/04/12215.55315.4014.70-14,594-0.02%
2019/04/112416.3700.0016.30244,5230.53%
2019/04/021212.3000.0012.30123,9840.30%
2019/03/27711.8600.0011.8574,0430.17%
2019/02/1900.001012.8512.70-104,570-0.22%
2019/02/141012.5000.0012.55104,3880.23%
2019/01/15112.40112.5012.2005,1690.00%
2019/01/091112.981113.1812.6505,0550.00%
2019/01/08312.63312.7813.1004,7700.00%
2019/01/0700.00212.1511.95-24,455-0.04%
2019/01/04112.00111.8512.1004,4740.00%
2019/01/031811.251811.3411.1504,2450.00%
2018/12/05311.40311.2711.1007,6750.00%
2018/12/04211.15211.0510.9507,6830.00%
2018/11/20211.3500.0010.7527,5920.03%
2018/11/09912.11912.2612.0007,1550.00%
2018/11/08111.95112.1012.1006,8650.00%
2018/10/315011.405011.1710.9506,5010.00%
2018/10/251711.441711.5011.1006,1740.00%
2018/10/231311.681311.6311.4505,9800.00%
2018/10/181410.661410.4410.4005,5080.00%
2018/10/173010.983010.7010.7005,4810.00%
2018/10/0900.003011.9511.90-305,156-0.58%
2018/10/05214.03713.6913.65-54,815-0.10%
2018/10/041613.71313.8013.80134,4530.29%
2018/10/03112.904512.9012.90-444,192-1.05%
2018/10/02213.58113.4513.7014,0290.02%
2018/10/0100.00413.8013.30-43,956-0.10%
2018/09/2700.00413.5313.30-43,773-0.11%
2018/09/265313.7800.0013.60533,6611.45%
2018/09/2000.00213.9013.45-23,307-0.06%
2018/09/19413.54213.7013.8523,0840.06%
2018/09/13311.65311.9012.1501,5510.00%
2018/09/1200.001011.4011.70-101,054-0.95%
2018/09/10210.85210.5510.8508310.00%
2018/09/072010.58310.6010.40176902.46%
2018/09/061010.0000.0010.20104652.15%
2018/09/0539.3100.009.2934080.74%
2018/06/01110.65110.6510.6007600.00%
云辰 相關文章