南亞科 (2408)-康和-台北券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	15	30.30	30.00	-15	16,418	-0.09%
2025/01/20	10	30.00	3	29.43	30.80	7	16,227	0.04%
2025/01/17	0	0.00	3	29.32	29.55	-3	15,936	-0.02%
2025/01/16	6	28.92	13	29.41	28.85	-7	15,704	-0.04%
2025/01/15	16	26.79	40	27.15	28.00	-24	14,985	-0.16%
2025/01/14	0	0.00	15	25.70	26.65	-15	14,638	-0.10%
2025/01/13	0	0.00	10	24.85	25.40	-10	14,418	-0.07%
2025/01/10	15.1	26.25	1	26.25	25.95	14.1	14,204	0.10%
2025/01/09	0	25.85	0	0.00	25.75	0	14,043	0.00%
2025/01/08	0	0.00	20	28.54	27.45	-20	13,662	-0.15%
2025/01/07	131	28.22	60	28.44	28.40	71	13,434	0.53%	大買/
2025/01/06	15	28.10	0	0.00	27.60	15	12,995	0.12%
2025/01/03	22	28.30	23	28.55	27.65	-1	12,885	-0.01%
2025/01/02	10	28.50	22	28.70	28.45	-12	12,891	-0.09%
2024/12/31	0	0.00	50	28.94	29.25	-50	12,979	-0.39%
2024/12/26	1	31.35	0	0.00	30.70	1	13,091	0.01%
2024/12/24	23	31.77	29	32.37	31.90	-6	13,616	-0.04%
2024/12/23	2	31.25	1	31.50	31.00	1	13,577	0.01%
2024/12/20	20	31.03	19	31.16	30.40	1	13,529	0.01%
2024/12/19	90	31.95	15	31.92	31.85	75	13,467	0.56%
2024/12/18	5	31.76	6	32.01	32.20	-1	13,575	-0.01%
2024/12/17	5	31.46	1	30.00	30.75	4	13,289	0.03%
2024/12/16	15	29.35	15	29.58	28.80	0	12,912	0.00%
2024/12/13	1	29.20	0	0.00	29.40	1	12,447	0.01%
2024/12/11	50	30.95	31	31.72	30.50	19	12,199	0.16%
2024/12/06	0	0.00	1	33.15	33.15	-1	11,897	-0.01%
2024/12/05	2	33.08	5	33.45	33.00	-3	11,966	-0.03%
2024/12/04	5	33.25	0	0.00	33.25	5	12,208	0.04%
2024/12/03	50	33.45	1	33.60	33.80	49	12,473	0.39%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/29	1	33.00	0	0.00	33.45	1	12,227	0.01%
2024/11/22	10	35.95	0	0.00	35.85	10	11,646	0.09%
2024/11/20	1	36.45	0	0.00	36.25	1	11,639	0.01%
2024/11/13	55.5	38.29	55	38.10	38.15	0.5	11,556	0.00%
2024/11/12	1	39.10	4	39.40	39.00	-3	11,466	-0.03%
2024/11/07	0	0.00	1	41.65	42.05	-1	11,757	-0.01%
2024/11/04	1	40.20	0	0.00	40.20	1	12,653	0.01%
2024/11/01	1	40.80	1	41.50	41.45	0	12,822	0.00%
2024/10/21	10	44.10	10	44.20	44.60	0	15,240	0.00%
2024/10/17	0	0.00	2	44.08	44.30	-2	15,670	-0.01%
2024/10/16	1	42.90	0	0.00	42.65	1	15,889	0.01%
2024/10/15	1	44.15	3	44.27	44.05	-2	15,885	-0.01%
2024/10/14	26	43.10	2	43.40	43.80	24	15,930	0.15%
2024/10/11	17	42.26	40	42.46	42.50	-23	16,035	-0.14%
2024/10/08	0	0.00	20	44.00	44.40	-20	16,377	-0.12%
2024/10/07	1	45.05	1	44.65	45.15	0	16,439	0.00%
2024/10/04	5	45.50	5	45.60	45.50	0	16,357	0.00%
2024/10/01	2	46.93	0	0.00	46.25	2	16,285	0.01%
2024/09/30	5	47.80	0	0.00	47.35	5	16,602	0.03%
2024/09/27	5	48.05	3	48.12	48.15	2	17,181	0.01%
2024/09/26	9	49.24	6	49.30	47.30	3	17,050	0.02%
2024/09/25	0	0.00	1	47.25	47.30	-1	16,797	-0.01%
2024/09/23	0	0.00	3	47.27	46.65	-3	16,790	-0.02%
2024/09/20	1	45.60	2	45.68	45.80	-1	16,769	-0.01%
2024/09/19	2	45.13	1	45.30	45.25	1	16,411	0.01%
2024/09/18	2	46.25	0	0.00	45.20	2	16,706	0.01%
2024/09/16	0	0.00	1	46.70	46.60	-1	16,958	-0.01%
2024/09/13	1	46.35	0	0.00	46.30	1	17,698	0.01%
2024/09/12	1	46.90	1	46.00	46.95	0	18,166	0.00%
2024/09/11	0	0.00	2	45.10	45.10	-2	18,966	-0.01%
2024/09/10	2	45.35	0	0.00	44.50	2	19,228	0.01%
2024/09/09	2.3	45.41	1	46.20	46.05	1.3	19,114	0.01%
2024/09/06	2	46.10	0	0.00	46.45	2	19,178	0.01%
2024/09/05	11	47.69	11	47.00	46.00	0	19,045	0.00%
2024/09/04	5.5	47.55	1	48.05	47.55	4.5	18,779	0.02%
2024/09/03	1	51.20	0	0.00	50.00	1	18,364	0.01%
2024/08/28	0	0.00	1	53.70	53.50	-1	18,036	-0.01%
2024/08/23	1	54.00	1	53.60	54.10	0	18,292	0.00%
2024/08/21	2	54.80	0	0.00	54.60	2	18,411	0.01%
2024/08/20	2	55.95	1	56.80	55.70	1	18,403	0.01%
2024/08/19	1	55.90	0	0.00	56.60	1	18,362	0.01%
2024/08/16	1	55.90	1	56.00	55.70	0	18,373	0.00%
2024/08/15	1	54.60	1	54.40	54.60	0	18,359	0.00%
2024/08/14	1	54.20	3	54.70	54.30	-2	18,399	-0.01%
2024/08/13	3	52.80	0	0.00	52.80	3	18,567	0.02%
2024/08/12	2	52.80	3	53.07	53.00	-1	18,717	-0.01%
2024/08/09	2	51.45	3	50.93	51.00	-1	18,508	-0.01%
2024/08/08	2	49.43	1	48.50	49.50	1	18,285	0.01%
2024/08/07	13	49.15	11	49.18	50.00	2	18,048	0.01%
2024/08/06	0	0.00	1	51.70	49.90	-1	17,591	-0.01%
2024/08/05	27	49.78	2	49.85	49.95	25	17,592	0.14%
2024/08/02	2	55.75	0	0.00	54.90	2	17,235	0.01%
2024/08/01	2	58.10	1	58.80	58.30	1	17,135	0.01%
2024/07/30	11	56.10	0	0.00	57.10	11	17,246	0.06%
2024/07/29	2	58.20	1	58.70	57.50	1	17,065	0.01%
2024/07/26	22	58.07	1	57.20	58.10	21	16,991	0.12%
2024/07/23	17	61.56	10	62.20	60.60	7	16,523	0.04%
2024/07/22	13	61.95	0	0.00	61.90	13	16,086	0.08%
2024/07/19	33	65.44	0	0.00	64.20	33	15,835	0.21%
2024/07/18	2	66.70	9	67.30	67.00	-7	15,652	-0.04%
2024/07/17	6	67.05	1	67.70	66.90	5	15,650	0.03%
2024/07/16	4	67.88	4	68.30	67.50	0	15,535	0.00%
2024/07/15	33	67.98	2	67.95	67.70	31	15,648	0.20%
2024/07/12	4	68.80	0	0.00	68.50	4	15,621	0.03%
2024/07/11	26	69.08	16	70.51	70.10	10	15,666	0.06%
2024/07/10	1	72.30	1	72.20	72.30	0	15,527	0.00%
2024/07/09	13	72.41	6	72.58	73.00	7	15,532	0.05%
2024/07/08	7	73.87	0	0.00	74.50	7	15,747	0.04%
2024/07/05	10	73.45	10	73.50	73.90	0	16,007	0.00%
2024/07/04	0	0.00	18	73.97	74.10	-18	16,408	-0.11%
2024/07/03	4	73.50	6	73.00	73.70	-2	16,088	-0.01%
2024/06/28	0	0.00	1	68.50	69.70	-1	15,668	-0.01%
2024/06/26	1	68.80	1	69.60	68.50	0	15,710	0.00%
2024/06/25	5	67.50	5	68.50	68.50	0	15,767	0.00%
2024/06/24	10	69.35	12	71.00	69.10	-2	15,697	-0.01%
2024/06/21	21	72.34	28	72.52	72.20	-7	15,637	-0.04%
2024/06/20	74	74.30	74	72.65	72.70	0	15,471	0.00%
2024/06/19	18	71.31	84	72.87	70.70	-66	15,962	-0.41%
2024/06/18	104	71.38	42	71.40	72.00	62	16,560	0.37%	大買/
2024/06/17	0	0.00	10	66.30	67.90	-10	15,775	-0.06%
2024/06/13	5	65.10	5	65.30	66.00	0	15,721	0.00%
2024/06/03	0	0.00	1	64.20	64.20	-1	16,685	-0.01%
2024/05/30	16	65.88	36	65.74	64.80	-20	16,820	-0.12%
2024/05/29	25	66.66	0	0.00	66.00	25	16,764	0.15%
2024/05/28	0	0.00	33	65.68	66.50	-33	16,850	-0.20%
2024/05/27	7	64.40	8	64.74	64.80	-1	16,831	-0.01%
2024/05/24	3	64.50	3	65.03	64.40	0	17,000	0.00%
2024/05/23	1	64.20	4	64.30	64.20	-3	17,055	-0.02%
2024/05/22	2	64.55	2	64.20	64.60	0	17,322	0.00%
2024/05/21	2	63.70	2	64.00	63.50	0	17,410	0.00%
2024/05/20	1	63.30	1	63.60	63.30	0	17,471	0.00%
2024/05/17	42	62.61	6	63.33	62.80	36	17,533	0.21%
2024/05/16	0	0.00	9	64.00	64.00	-9	17,405	-0.05%
2024/05/15	0	0.00	6	64.82	64.60	-6	17,529	-0.03%
2024/05/13	3	64.60	3	64.60	64.40	0	18,155	0.00%
2024/05/10	5	64.20	6	64.23	64.40	-1	18,236	-0.01%
2024/05/09	13	65.35	13	65.67	64.00	0	18,117	0.00%
2024/05/08	4	66.80	6	66.87	66.60	-2	17,883	-0.01%
2024/05/07	26	67.61	5	68.86	66.80	21	17,914	0.12%
2024/05/06	8	66.90	4	67.93	66.90	4	17,662	0.02%
2024/05/03	2	65.95	1.2	67.32	65.80	0.8	17,378	0.00%
2024/05/02	6	66.18	7	66.31	66.60	-1	17,305	-0.01%
2024/04/30	6	66.80	5	67.00	66.10	1	17,441	0.01%
2024/04/29	1	66.80	12	67.06	67.50	-11	17,653	-0.06%
2024/04/26	1	65.30	1	65.70	65.70	0	17,681	0.00%
2024/04/25	15	65.72	24	65.70	65.60	-9	17,603	-0.05%
2024/04/24	1	65.40	20.2	65.10	65.50	-19.2	17,558	-0.11%
2024/04/23	26	61.93	6	61.95	62.80	20	17,548	0.11%
2024/04/22	6	61.25	6	61.25	61.20	0	17,538	0.00%
2024/04/19	11	61.65	0	0.00	62.00	11	17,518	0.06%
2024/04/18	8	64.44	2	64.15	64.30	6	17,403	0.03%
2024/04/16	10	67.74	0	0.00	65.50	10	17,642	0.06%
2024/04/15	6	70.20	5	70.00	70.00	1	17,334	0.01%
2024/04/12	1	72.00	20	71.50	71.80	-19	17,232	-0.11%
2024/04/11	11	70.09	40	70.99	70.60	-29	16,845	-0.17%
2024/04/10	0	0.00	3	70.80	70.20	-3	16,560	-0.02%
2024/04/09	4	68.27	4	68.27	68.40	0	16,334	0.00%
2024/04/08	3	68.83	4	68.38	68.10	-1	16,321	-0.01%
2024/04/03	3	68.10	3	68.00	68.20	0	16,271	0.00%
2024/04/02	5	70.10	23	70.55	69.10	-18	16,456	-0.11%
2024/04/01	9	69.04	4	69.40	69.40	5	16,546	0.03%
2024/03/29	0	0.00	3	67.80	67.70	-3	16,468	-0.02%
2024/03/28	5	68.08	0	0.00	67.60	5	16,442	0.03%
2024/03/27	8	67.95	3	67.90	67.90	5	16,791	0.03%
2024/03/26	3	69.60	1.3	67.92	68.10	1.7	16,954	0.01%
2024/03/25	1	67.80	0	0.00	68.50	1	16,725	0.01%
2024/03/22	7	69.54	209	70.22	69.60	-202	16,622	-1.22%	大賣/鉅額交易
2024/03/21	228.2	67.34	24	67.00	67.60	204.2	15,466	1.32%	大買/鉅額交易
2024/03/20	5	62.30	5	62.30	61.50	0	14,939	0.00%
2024/03/18	13	62.93	3	62.40	62.40	10	15,160	0.07%
2024/03/14	6	63.83	5	63.90	63.80	1	15,053	0.01%
2024/03/13	48.3	64.31	0	0.00	63.30	48.3	15,008	0.32%
2024/03/12	10	65.63	3.7	65.88	65.70	6.3	14,785	0.04%
2024/03/11	16	66.00	16	66.30	65.80	0	14,793	0.00%
2024/03/08	22	65.30	6	65.90	65.00	16	14,679	0.11%
2024/03/07	21	65.80	10	66.70	65.70	11	14,685	0.07%
2024/03/06	10	66.00	0	0.00	65.10	10	14,756	0.07%
2024/03/01	4	66.40	0	0.00	66.30	4	16,281	0.02%
2024/02/29	20	67.10	0	0.00	67.30	20	16,437	0.12%
2024/02/27	12	66.92	0	0.00	66.30	12	16,604	0.07%
2024/02/26	1	67.40	0	0.00	67.90	1	16,550	0.01%
2024/02/23	0	0.00	2	69.10	67.70	-2	16,648	-0.01%
2024/02/20	0.5	66.87	2	67.40	67.80	-1.5	16,506	-0.01%
2024/02/19	1	65.50	0	0.00	66.60	1	16,388	0.01%
2024/02/16	4	65.53	1	65.50	65.90	3	16,442	0.02%
2024/02/15	31.5	65.45	1	67.90	65.40	30.5	16,233	0.19%
2024/02/02	3	68.73	0	0.00	67.60	3	15,710	0.02%