台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    66.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.30%
  • 成交量
    9,180
  • 產業
    上市 半導體類股
  • 1771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13565.10565.3066.00015,7210.00%
2024/06/0300.00164.2064.20-116,685-0.01%
2024/05/301665.883665.7464.80-2016,820-0.12%
2024/05/292566.6600.0066.002516,7640.15%
2024/05/2800.003365.6866.50-3316,850-0.20%
2024/05/27764.40864.7464.80-116,831-0.01%
2024/05/24364.50365.0364.40017,0000.00%
2024/05/23164.20464.3064.20-317,055-0.02%
2024/05/22264.55264.2064.60017,3220.00%
2024/05/21263.70264.0063.50017,4100.00%
2024/05/20163.30163.6063.30017,4710.00%
2024/05/174262.61663.3362.803617,5330.21%
2024/05/1600.00964.0064.00-917,405-0.05%
2024/05/1500.00664.8264.60-617,529-0.03%
2024/05/13364.60364.6064.40018,1550.00%
2024/05/10564.20664.2364.40-118,236-0.01%
2024/05/091365.351365.6764.00018,1170.00%
2024/05/08466.80666.8766.60-217,883-0.01%
2024/05/072667.61568.8666.802117,9140.12%
2024/05/06866.90467.9366.90417,6620.02%
2024/05/03265.951.267.3265.800.817,3780.00%
2024/05/02666.18766.3166.60-117,305-0.01%
2024/04/30666.80567.0066.10117,4410.01%
2024/04/29166.801267.0667.50-1117,653-0.06%
2024/04/26165.30165.7065.70017,6810.00%
2024/04/251565.722465.7065.60-917,603-0.05%
2024/04/24165.4020.265.1065.50-19.217,558-0.11%
2024/04/232661.93661.9562.802017,5480.11%
2024/04/22661.25661.2561.20017,5380.00%
2024/04/191161.6500.0062.001117,5180.06%
2024/04/18864.44264.1564.30617,4030.03%
2024/04/161067.7400.0065.501017,6420.06%
2024/04/15670.20570.0070.00117,3340.01%
2024/04/12172.002071.5071.80-1917,232-0.11%
2024/04/111170.094070.9970.60-2916,845-0.17%
2024/04/1000.00370.8070.20-316,560-0.02%
2024/04/09468.27468.2768.40016,3340.00%
2024/04/08368.83468.3868.10-116,321-0.01%
2024/04/03368.10368.0068.20016,2710.00%
2024/04/02570.102370.5569.10-1816,456-0.11%
2024/04/01969.04469.4069.40516,5460.03%
2024/03/2900.00367.8067.70-316,468-0.02%
2024/03/28568.0800.0067.60516,4420.03%
2024/03/27867.95367.9067.90516,7910.03%
2024/03/26369.601.367.9268.101.716,9540.01%
2024/03/25167.8000.0068.50116,7250.01%
2024/03/22769.5420970.2269.60-20216,622-1.22% 大賣/鉅額交易
2024/03/21228.267.342467.0067.60204.215,4661.32% 大買/鉅額交易
2024/03/20562.30562.3061.50014,9390.00%
2024/03/181362.93362.4062.401015,1600.07%
2024/03/14663.83563.9063.80115,0530.01%
2024/03/1348.364.3100.0063.3048.315,0080.32%
2024/03/121065.633.765.8865.706.314,7850.04%
2024/03/111666.001666.3065.80014,7930.00%
2024/03/082265.30665.9065.001614,6790.11%
2024/03/072165.801066.7065.701114,6850.07%
2024/03/061066.0000.0065.101014,7560.07%
2024/03/01466.4000.0066.30416,2810.02%
2024/02/292067.1000.0067.302016,4370.12%
2024/02/271266.9200.0066.301216,6040.07%
2024/02/26167.4000.0067.90116,5500.01%
2024/02/2300.00269.1067.70-216,648-0.01%
2024/02/200.566.87267.4067.80-1.516,506-0.01%
2024/02/19165.5000.0066.60116,3880.01%
2024/02/16465.53165.5065.90316,4420.02%
2024/02/1531.565.45167.9065.4030.516,2330.19%
2024/02/02368.7300.0067.60315,7100.02%
2024/01/30169.4000.0069.30115,6320.01%
2024/01/241571.4500.0071.601515,7430.10%
2024/01/19469.55369.0369.30115,2600.01%
2024/01/18367.9000.0068.20315,3180.02%
2024/01/121568.8000.0068.801514,9150.10%
2024/01/11969.3700.0069.40914,8620.06%
2024/01/101171.7500.0071.501114,5490.08%
2024/01/09173.1000.0072.60114,5700.01%
2024/01/08173.30173.1073.10014,5410.00%
2024/01/05374.8300.0074.70314,6140.02%
2024/01/04373.401774.3074.40-1414,802-0.09%
2024/01/03373.80173.2073.10214,8610.01%
2023/12/2900.001078.3078.00-1014,616-0.07%
2023/12/27178.00979.3179.70-814,374-0.06%
2023/12/26176.902476.2478.00-2314,081-0.16%
2023/12/2500.001375.5575.40-1314,281-0.09%
2023/12/221278.253378.5375.90-2114,305-0.15%
2023/12/21174.10774.4675.40-613,770-0.04%
2023/12/20672.4000.0071.80613,4860.04%
2023/12/19573.9000.0073.10513,4110.04%
2023/12/18673.8500.0073.40613,4500.04%
2023/12/1500.001874.4274.50-1813,379-0.13%
2023/12/14973.91174.1072.80812,8310.06%
2023/12/13172.90673.2773.70-512,607-0.04%
2023/12/0800.00071.5072.10012,9590.00%
2023/12/0500.00273.0073.20-212,633-0.02%
2023/12/0400.00274.0074.00-212,581-0.02%
2023/12/011073.9000.0073.701012,3720.08%
2023/11/30574.10674.5275.00-112,116-0.01%
2023/11/2900.00174.2074.20-111,568-0.01%
2023/11/28272.40171.0073.50111,0800.01%
2023/11/271169.59570.1070.10610,4130.06%
2023/11/22469.60470.3070.7009,5710.00%
2023/11/212270.461669.8070.6069,3560.06%
2023/11/20370.003070.0070.00-279,141-0.30%
2023/11/16067.6000.0067.2008,8740.00%
2023/11/1500.00468.2067.60-48,836-0.05%
2023/11/14166.4000.0066.1018,6350.01%
2023/11/103963.95964.7463.70308,5960.35%
2023/11/09364.60364.8064.6008,5830.00%
2023/11/08765.40765.6965.4008,6770.00%
2023/11/071766.0400.0065.90178,6930.20%
2023/11/062665.214264.8965.40-168,664-0.18%
2023/10/3100.00166.0064.70-18,416-0.01%
2023/10/27465.08265.8064.8028,5310.02%
2023/10/26466.4800.0066.1048,5310.05%
2023/10/25268.10268.3068.0008,7240.00%
2023/10/2400.00167.8067.80-18,898-0.01%
2023/10/12168.0000.0071.0018,8080.01%
2023/10/0500.00269.9069.50-28,578-0.02%
2023/10/03168.30169.0068.1008,6540.00%
2023/09/28566.5200.0065.6058,5420.06%
2023/09/25171.70372.5071.60-28,271-0.02%
2023/09/2200.000.172.1072.00-0.18,4610.00%
2023/09/211.172.7700.0072.801.18,5840.01%
2023/09/20170.9000.0070.7018,5340.01%
2023/09/1800.00772.9372.30-78,931-0.08%
2023/09/1500.001572.2772.40-159,068-0.17%
2023/09/1400.00569.8070.00-58,745-0.06%
2023/09/1300.00168.4068.40-18,704-0.01%
2023/09/11266.00165.7065.7018,9930.01%
2023/09/071967.84569.0067.20149,4090.15%
2023/09/05367.40367.4068.1009,4990.00%
2023/09/01668.051368.7868.20-79,565-0.07%
2023/08/31567.70167.4066.6049,4280.04%
2023/08/301066.47366.9366.7079,3830.07%
2023/08/2900.00166.3066.20-19,505-0.01%
2023/08/28465.33265.4065.6029,6580.02%
2023/08/141065.0000.0064.901011,5430.09%
2023/08/021070.301069.1069.10011,7780.00%
2023/08/01470.9000.0071.00411,7750.03%
2023/07/31572.7800.0072.30511,7780.04%
2023/07/28374.50574.0074.80-211,713-0.02%
2023/07/2700.00171.3071.40-111,480-0.01%
2023/07/26466.5000.0067.10411,3410.04%
2023/07/2500.005.768.3268.20-5.711,414-0.05%
2023/07/1900.00170.7070.40-111,461-0.01%
2023/07/14170.80171.6071.70011,5120.00%
2023/07/13571.60571.6070.90011,5260.00%
2023/07/1000.00270.7069.70-211,643-0.02%
2023/07/0600.00369.6070.10-312,369-0.02%
2023/07/03570.4200.0070.10513,1980.04%
2023/06/30270.15270.8070.80013,7560.00%
2023/06/28469.4500.0069.50413,9150.03%
2023/06/27871.5400.0070.80813,9280.06%
2023/06/21274.65274.8574.60013,9090.00%
2023/06/20478.0000.0077.40413,7090.03%
2023/06/1900.001278.0078.00-1213,645-0.09%
2023/06/1600.00778.0378.50-713,584-0.05%
2023/06/15174.70374.7375.30-213,317-0.02%
2023/06/1400.003676.0876.20-3613,331-0.27%
2023/06/13274.20275.0574.80013,0890.00%
2023/06/0900.004571.0071.30-4512,835-0.35%
2023/06/02172.1000.0072.90113,0910.01%
2023/06/0100.00271.2071.40-212,992-0.02%
2023/05/3000.00171.8071.90-112,652-0.01%
2023/05/194569.75169.8069.904411,2490.39%
2023/05/17367.47568.0468.00-210,951-0.02%
2023/05/1600.00164.8064.60-110,611-0.01%
2023/05/08165.0000.0064.80110,6770.01%
2023/05/0300.00167.3067.10-110,701-0.01%
2023/05/0200.00567.0066.70-510,809-0.05%
2023/04/27264.85164.8065.60110,9150.01%
2023/04/26563.7400.0064.10510,9290.05%
2023/04/2500.00263.6063.50-210,897-0.02%
2023/04/20565.60565.6065.50010,8490.00%
2023/04/1800.001767.6067.30-1710,914-0.16%
2023/04/17468.10167.7068.00311,0940.03%
2023/04/14167.6000.0067.60111,0650.01%
2023/04/1200.001269.1069.10-1210,786-0.11%
2023/04/1100.00368.6068.20-310,277-0.03%
2023/04/1000.00367.3066.70-39,887-0.03%
2023/04/07568.5000.0068.6059,5510.05%
2023/04/061666.01464.9866.40129,1520.13%
2023/03/31566.16466.2866.5018,8390.01%
2023/03/302764.262864.1163.90-18,287-0.01%
2023/03/29161.6000.0061.0017,9400.01%
2023/03/2800.00162.9062.50-17,909-0.01%
2023/03/27463.23362.8763.2017,8360.01%
2023/03/2400.00264.0063.30-27,789-0.03%
2023/03/2200.000.259.2059.10-0.27,4110.00%
2023/03/09160.40159.7059.1008,0620.00%
2023/03/0100.00157.4057.30-18,250-0.01%
2023/02/24159.8000.0058.4018,2960.01%
2023/02/2200.000.158.9058.70-0.18,6490.00%
2023/02/2000.00060.0060.0008,9080.00%
2023/02/13157.70157.2057.6009,4380.00%
2023/02/08258.4000.0058.4029,7030.02%
2023/02/06158.4000.0058.1019,7980.01%
2023/02/02359.5300.0059.9039,8350.03%
2023/02/01258.25157.7058.2019,8420.01%
2023/01/1000.00156.9056.50-110,614-0.01%
2023/01/09256.5000.0056.70210,7340.02%
2023/01/0600.00654.5055.00-611,045-0.05%
2023/01/051055.26455.2354.90611,1500.05%
2022/12/2300.001050.6051.40-1012,550-0.08%
2022/12/20052.3000.0052.00012,6320.00%
2022/12/14155.3000.0055.50112,7550.01%
2022/12/07153.7000.0053.50113,0370.01%
2022/12/06155.60154.7054.30012,9710.00%
2022/12/05156.5000.0056.20112,7900.01%
2022/12/01157.70158.9057.50012,5980.00%
2022/11/29156.60257.0057.20-112,256-0.01%
2022/11/211058.2000.0058.401011,6990.09%
2022/11/1800.001060.4060.70-1011,515-0.09%
2022/11/0900.001657.8458.10-1610,463-0.15%
2022/11/0800.00257.1057.10-210,372-0.02%
2022/11/0700.00556.9056.90-510,263-0.05%
2022/11/04154.80154.8054.90010,1200.00%
2022/11/03255.20255.8056.00010,0760.00%
2022/10/2500.00255.1054.10-29,873-0.02%
2022/10/241156.391157.4355.6009,7770.00%
2022/10/21255.90155.9055.7019,5880.01%
2022/10/20154.3000.0055.7019,3640.01%
2022/10/181055.8000.0055.80108,8320.11%
2022/10/171455.62354.5056.20118,7780.13%
2022/10/1300.00251.6051.40-28,335-0.02%
2022/10/1200.00252.0052.70-28,264-0.02%
2022/10/11149.9500.0049.7518,1330.01%
2022/10/05151.2000.0051.4018,1330.01%
2022/10/0400.00549.0049.95-57,909-0.06%
2022/10/03347.15347.1247.5507,8270.00%
2022/09/301548.5300.0048.95157,8750.19%
2022/09/22146.1000.0046.8018,6240.01%
2022/09/07150.50150.7050.6008,4130.00%
2022/08/242252.702252.8052.6008,7250.00%
2022/08/2300.00453.5053.40-48,861-0.05%
2022/08/1900.00154.2054.30-19,026-0.01%
2022/08/18253.8000.0053.6029,0610.02%
2022/08/12153.7000.0054.1019,0830.01%
2022/08/10152.0000.0051.6019,1070.01%
2022/08/08153.0000.0053.1019,2930.01%
2022/08/0500.00153.5053.20-19,286-0.01%
2022/08/04151.50151.2051.0009,2580.00%
2022/07/2200.00653.8053.70-69,419-0.06%
2022/07/1300.00549.2549.00-58,893-0.06%
2022/07/0800.00350.6049.65-38,838-0.03%
2022/07/0500.00349.1049.40-38,597-0.03%
2022/07/011248.7000.0048.30128,5670.14%
2022/06/27159.6000.0059.8018,0430.01%
2022/06/1000.00164.9065.10-19,214-0.01%
2022/06/06166.2000.0066.8019,4890.01%
2022/06/0200.00266.4066.80-29,621-0.02%
2022/05/30265.7000.0065.8029,9470.02%
2022/05/1000.00165.7066.00-111,607-0.01%
2022/05/09166.2000.0065.10111,6590.01%
2022/05/0500.00367.9067.00-311,942-0.03%
2022/05/0400.00466.3066.10-411,822-0.03%
2022/04/2100.00365.9066.90-311,799-0.03%
2022/04/2000.00365.1065.30-311,771-0.03%
2022/04/19164.4000.0064.40111,7250.01%
2022/04/18264.2000.0063.80211,7300.02%
2022/04/15164.0000.0063.90111,7300.01%
2022/04/14364.3700.0064.10311,7750.03%
2022/04/1300.00166.5066.70-111,644-0.01%
2022/04/121065.8000.0065.501011,7160.09%
2022/04/1100.001066.8066.80-1011,656-0.09%
2022/04/08266.7500.0066.80211,6910.02%
2022/04/0700.001066.3066.20-1011,833-0.08%
2022/04/06867.365567.0566.60-4711,677-0.40%
2022/04/01368.10568.7269.20-211,474-0.02%
2022/03/291069.0000.0069.001011,4010.09%
2022/03/251069.46169.0068.90911,8330.08%
2022/03/241270.9200.0071.301211,6330.10%
2022/03/23173.5000.0073.70111,2270.01%
2022/03/2100.00275.0074.90-211,088-0.02%
2022/03/162271.0000.0070.902211,0850.20%
2022/03/15173.9000.0073.00110,9210.01%
2022/03/141075.4000.0075.701010,9700.09%
2022/03/11575.3200.0075.60510,9710.05%
2022/03/0800.000.576.9074.70-0.512,3690.00%
2022/03/07177.7000.0076.90112,4790.01%
2022/03/04180.8000.0081.60112,6870.01%
2022/03/0300.00182.5082.60-112,750-0.01%
2022/03/02178.401.579.5379.70-0.512,7530.00%
2022/03/01179.30478.9079.90-312,792-0.02%
2022/02/25177.50177.1077.10012,8080.00%
2022/02/24976.84576.5876.30413,1860.03%
2022/02/232.579.0800.0079.002.513,7820.02%
2022/02/185183.60283.6083.504913,7570.36%
2022/02/17283.50583.4882.70-313,560-0.02%
2022/02/1600.004180.4080.50-4113,157-0.31%
2022/02/1500.00179.3078.80-112,947-0.01%
2022/02/142.277.97378.7078.70-0.812,952-0.01%
2022/02/11478.90279.0079.00213,0230.02%
2022/02/10278.50678.8279.00-413,004-0.03%
2022/02/0900.001078.3678.50-1013,050-0.08%
2022/02/08276.95277.4077.40013,0670.00%
2022/02/0700.002176.3076.40-2113,149-0.16%
2022/01/2500.00173.1072.00-113,324-0.01%
2022/01/210.272.6000.0072.300.213,3940.00%
2022/01/1800.00575.8075.10-513,634-0.04%
2022/01/1700.00274.5074.40-213,652-0.01%
2022/01/140.174.6000.0074.300.113,7160.00%
2022/01/121074.0000.0074.401013,6600.07%
2022/01/06274.4000.0073.80213,9950.01%
2022/01/05276.5000.0075.90214,0670.01%
2022/01/0400.00276.7077.20-214,085-0.01%
2022/01/031076.1000.0076.201014,1240.07%
2021/12/3000.00278.2078.10-214,152-0.01%
2021/12/232076.00175.8075.901915,1230.13%
2021/12/22777.86176.5076.50615,4030.04%
2021/12/21277.10577.8676.80-315,245-0.02%
2021/12/20375.97177.8075.90215,0250.01%
2021/12/1700.00175.4075.70-114,877-0.01%
2021/12/1300.00177.8076.60-114,963-0.01%
2021/12/10577.801077.8677.80-515,132-0.03%
2021/12/0900.00177.6077.50-115,118-0.01%
2021/12/08477.45178.2076.90315,0800.02%
2021/12/07176.805176.9077.50-5014,987-0.33%
2021/12/0310177.9410078.2778.80114,9260.01% 大買/
2021/12/02578.962378.7879.80-1814,545-0.12%
2021/12/0100.00275.8076.00-213,754-0.01%
2021/11/3000.00176.0074.20-113,587-0.01%
2021/11/26473.9000.0073.50413,2960.03%
2021/11/25575.0000.0074.40513,1870.04%
2021/11/24575.72575.3075.40013,1380.00%
2021/11/231275.4100.0075.701213,1390.09%
2021/11/22175.30375.4075.40-212,838-0.02%
2021/11/1600.00370.4370.80-312,080-0.02%
2021/11/1500.00270.2070.30-212,217-0.02%
2021/11/111368.901068.0068.00312,5170.02%
2021/11/1000.00369.6069.90-312,744-0.02%
2021/11/09468.65268.6068.70212,9550.02%
2021/11/0800.00267.1567.60-213,118-0.02%
2021/11/05566.70266.8565.70313,6680.02%
2021/11/04166.802067.3066.70-1913,805-0.14%
2021/11/03168.502268.6568.60-2113,729-0.15%
2021/11/02267.80168.7066.50113,6530.01%
2021/10/291066.201166.5566.50-113,787-0.01%
2021/10/2800.00466.2366.50-413,799-0.03%
2021/10/27164.10165.3066.20013,8510.00%
2021/10/22162.30362.1362.10-213,900-0.01%
2021/10/21163.7000.0062.50114,0440.01%
2021/10/19463.6000.0063.50414,3740.03%
2021/10/18162.1000.0062.70114,6270.01%
2021/10/1500.00163.9063.70-115,092-0.01%
2021/10/1400.002462.1562.30-2415,126-0.16%
2021/10/13159.4000.0059.40115,2010.01%
2021/10/12660.25561.2061.00115,3280.01%
2021/10/06162.9000.0061.40116,3260.01%
2021/10/05163.20164.6064.60016,7220.00%
2021/10/01364.9300.0064.30316,9620.02%
2021/09/29264.60265.9067.20016,7750.00%
2021/09/2800.00866.3966.30-816,631-0.05%
2021/09/2300.00164.6064.40-117,098-0.01%
2021/09/22163.2000.0063.00117,2470.01%
2021/09/17164.9000.0064.90117,4960.01%
2021/09/1600.001064.2064.60-1017,933-0.06%
2021/09/15164.5000.0064.00118,0730.01%
2021/09/1400.00966.2366.20-918,197-0.05%
2021/09/13266.0000.0065.80218,2980.01%
2021/09/1000.000.166.5066.80-0.118,6210.00%
2021/09/0900.00164.9065.60-118,639-0.01%
2021/09/08264.30165.2064.30118,7100.01%
2021/09/072.165.5100.0065.202.118,7320.01%
2021/09/06667.20167.7066.40518,7310.03%
2021/09/03166.50166.5066.00018,7060.00%
2021/09/02166.30166.9066.20018,8060.00%
2021/09/0100.00168.1068.10-119,005-0.01%
2021/08/3100.00166.0066.40-118,924-0.01%
2021/08/3000.000.465.5066.40-0.419,1470.00%
2021/08/270.465.1000.0065.000.419,4100.00%
2021/08/26165.3000.0065.30119,5180.01%
2021/08/25166.80166.6067.00019,4680.00%
2021/08/2300.00266.6566.80-219,651-0.01%
2021/08/20764.7000.0064.60719,8820.04%
2021/08/19366.80165.9065.70219,9030.01%
2021/08/18167.60268.0069.00-119,830-0.01%
2021/08/17166.60166.8066.60019,9400.00%
2021/08/16663.701865.6066.30-1219,744-0.06%
2021/08/13264.154064.7064.30-3819,530-0.19%
2021/08/12766.04166.1066.30619,2180.03%
2021/08/112368.04569.2067.301819,0720.09%
2021/08/10670.9700.0070.90618,7050.03%
2021/08/09172.5000.0073.70118,6660.01%
2021/08/06274.0000.0073.60218,7930.01%
2021/08/0500.00174.8075.20-119,056-0.01%
2021/08/04375.6000.0075.50319,4430.02%
2021/08/0300.00175.4075.80-119,608-0.01%
2021/08/0200.00174.2074.50-119,682-0.01%
2021/07/29372.37172.1072.00219,9210.01%
2021/07/28171.4000.0072.20120,0730.00%
2021/07/2700.00274.2073.30-220,281-0.01%
2021/07/26373.6700.0073.50320,3860.01%
2021/07/23172.50073.5073.40120,4890.00%
2021/07/22673.80173.3073.70520,3520.02%
2021/07/21373.07873.0671.50-520,224-0.02%
2021/07/202274.6300.0074.502219,8220.11%
2021/07/191576.1600.0075.601519,8980.08%
2021/07/16677.47178.0077.40520,1090.02%
2021/07/1500.00178.8078.60-120,0840.00%
2021/07/14178.40378.0377.80-220,052-0.01%
2021/07/131176.96577.4476.90619,7900.03%
2021/07/12977.62179.5076.40819,1850.04%
2021/07/08178.6000.0078.40118,6590.01%
2021/07/07279.90179.7079.50118,8130.01%
2021/07/06779.1400.0079.10719,2230.04%
2021/07/05280.451080.4080.40-819,693-0.04%
2021/07/021579.2700.0079.501519,6310.08%
2021/07/011078.0000.0078.001019,6200.05%
2021/06/3000.00179.0079.70-119,992-0.01%
2021/06/2900.00179.7079.30-120,8020.00%
2021/06/281381.681181.7981.20220,7110.01%
2021/06/25480.53281.0580.00220,4040.01%
2021/06/24176.60277.6077.60-120,0250.00%
2021/06/23176.5000.0076.60119,9150.01%
2021/06/2100.00675.7874.70-619,487-0.03%
2021/06/17178.8000.0078.90119,1690.01%
2021/06/11178.5000.0078.80119,3040.01%
2021/06/1000.00177.6079.50-119,253-0.01%
2021/06/09378.6300.0077.20319,1200.02%
2021/06/07179.8000.0079.40119,1650.01%
2021/06/04682.1000.0082.20619,0660.03%
2021/06/0300.00182.8083.60-118,935-0.01%
2021/06/0200.00581.1881.60-518,891-0.03%
2021/06/01183.90181.6081.30019,0890.00%
2021/05/31881.2100.0081.90819,2650.04%
2021/05/28480.83680.5080.60-219,541-0.01%
2021/05/2700.00278.0078.30-219,505-0.01%
2021/05/2500.00578.6078.80-519,919-0.03%
2021/05/2400.00175.0076.60-120,1060.00%
2021/05/21176.00177.2076.30020,3240.00%
2021/05/2000.001076.1075.20-1020,659-0.05%
2021/05/19274.5000.0075.10221,2120.01%
2021/05/18174.301176.1276.80-1021,152-0.05%
2021/05/1700.00472.7571.70-421,207-0.02%
2021/05/141576.2000.0073.001521,0680.07%
2021/05/13674.871573.1874.30-920,903-0.04%
2021/05/121573.431072.2473.40520,7140.02%
2021/05/113377.046677.3676.50-3320,739-0.16%
2021/05/102482.832483.5382.10020,7460.00%
2021/05/07183.7000.0085.50120,7560.00%
2021/05/062583.3800.0082.902520,6920.12%
2021/05/04485.10283.0085.30220,3720.01%
2021/05/033088.103088.7087.70020,1130.00%
2021/04/29191.60591.6891.60-419,847-0.02%
2021/04/2800.00194.1094.40-119,756-0.01%
2021/04/27294.7500.0094.00219,9290.01%
2021/04/26196.0000.0095.90119,9020.01%
2021/04/231292.8000.0094.401219,9190.06%
2021/04/22695.134395.1093.40-3719,931-0.19%
2021/04/2100.00699.7098.30-619,622-0.03%
2021/04/2023101.282099.6799.70319,5580.02%
2021/04/15198.80199.0099.00020,4350.00%
2021/04/142100.204101.1899.70-220,480-0.01%
2021/04/135101.4021102.23100.00-1620,503-0.08%
2021/04/1216100.9120103.5599.10-420,485-0.02%
2021/04/0947101.5665.9101.82102.50-18.920,283-0.09%
2021/04/082597.14298.5098.302319,7320.12%
2021/04/07397.6000.0097.10319,7280.02%
2021/04/06298.90297.6097.30019,7070.00%
2021/04/01497.032597.84100.50-2119,449-0.11%
2021/03/3100.00293.1091.90-218,561-0.01%
2021/03/29191.8000.0091.20118,7030.01%
2021/03/2600.00491.7091.90-418,884-0.02%
2021/03/242190.00190.1090.002019,0480.10%
2021/03/233292.11192.1091.703119,1410.16%
2021/03/22190.9000.0090.90119,2330.01%
2021/03/19194.30194.5092.50019,2820.00%
2021/03/1800.006295.3195.50-6219,232-0.32%
2021/03/17193.0000.0091.90119,4280.01%
2021/03/16193.801094.5093.40-919,642-0.05%
2021/03/15193.20191.9093.20019,9720.00%
2021/03/121091.902193.3193.50-1120,216-0.05%
2021/03/11191.10789.4491.40-620,465-0.03%
2021/03/10688.50388.5387.60321,0910.01%
2021/03/09185.6000.0086.70121,4680.00%
2021/03/0800.001.191.7288.60-1.122,1770.00%
2021/03/041092.48492.1091.80622,6350.03%
2021/03/032292.00591.9492.001722,5110.08%
2021/03/023598.88397.2095.503222,2760.14%
2021/02/251398.601399.0498.50022,2370.00%
2021/02/243099.474099.9696.60-1022,219-0.05%
2021/02/23298.10197.8098.40121,9570.00%
2021/02/223697.281297.0097.102421,9220.11%
2021/02/19893.981392.6093.00-521,797-0.02%
2021/02/181290.13190.0089.901121,8920.05%
2021/02/17189.302190.7489.90-2022,303-0.09%
2021/02/05387.17287.0086.70122,0900.00%
2021/02/042285.772286.6086.60022,3570.00%
2021/02/032587.70387.1386.302222,4080.10%
2021/02/02587.62588.7686.90022,2890.00%
2021/02/01485.003085.0086.30-2621,772-0.12%
2021/01/29179.90280.9079.90-121,4890.00%
2021/01/281379.98379.5379.401021,2910.05%
2021/01/2700.00182.4082.50-121,2080.00%
2021/01/261083.502684.0383.00-1621,177-0.08%
2021/01/221184.97285.2085.40921,0670.04%
2021/01/2110085.3010185.9585.80-121,1020.00% 大賣/
2021/01/20187.002885.6984.30-2721,175-0.13%
2021/01/19486.70286.0586.80221,0440.01%
2021/01/15486.38190.0086.20320,9410.01%
2021/01/1400.003290.9189.80-3220,784-0.15%
2021/01/131788.151689.3088.70120,6660.00%
2021/01/12687.92290.1087.70420,5340.02%
2021/01/11191.0000.0091.20120,3270.00%
2021/01/081595.87195.9096.701419,9810.07%
2021/01/07192.90192.5092.80019,8080.00%
2021/01/0630091.8730491.1891.50-420,333-0.02% 大買/大賣/
2021/01/052893.44392.1090.502520,4280.12%
2021/01/04389.932490.3190.70-2120,516-0.10%
2020/12/29187.50188.4087.00021,0920.00%
2020/12/281488.763486.3089.10-2021,056-0.09%
2020/12/25285.101084.1084.00-820,958-0.04%
2020/12/241283.98185.8085.301121,2200.05%
2020/12/23781.83382.6383.00421,1960.02%
2020/12/222282.039182.8581.20-6921,100-0.33%
2020/12/212284.961984.6484.20320,9000.01%
2020/12/17287.3000.0085.70220,9280.01%
2020/12/1600.001186.1285.80-1120,906-0.05%
2020/12/1500.001586.2084.10-1520,956-0.07%
2020/12/14285.0000.0085.30221,1850.01%
2020/12/11385.77184.6085.30221,1550.01%
2020/12/101289.03388.2088.30920,8170.04%
2020/12/098390.65290.9091.908120,7780.39%
2020/12/0800.001087.6588.00-1020,368-0.05%
2020/12/07289.05988.6888.30-720,163-0.03%
2020/12/04287.35587.9887.60-319,684-0.02%
2020/12/03484.15283.8083.80219,0570.01%
2020/12/026681.22781.8781.505918,8030.31%
2020/12/012276.2445.175.9376.90-23.117,987-0.13%
2020/11/3000.00272.8572.40-217,621-0.01%
2020/11/27172.20372.6371.30-217,549-0.01%
2020/11/26269.40768.9770.70-517,401-0.03%
2020/11/25470.33269.3069.30217,4960.01%
2020/11/24171.101471.5671.00-1317,273-0.08%
2020/11/23571.38571.2871.60017,1000.00%
2020/11/20668.821068.9068.80-416,876-0.02%
2020/11/19166.70568.0067.80-416,884-0.02%
2020/11/18266.802467.0167.00-2216,738-0.13%
2020/11/17367.132966.9967.10-2616,602-0.16%
2020/11/16263.85964.0364.20-716,250-0.04%
2020/11/13362.17262.0062.20116,2440.01%
2020/11/12161.90161.9062.00016,2910.00%
2020/11/1100.00359.8060.00-316,016-0.02%
2020/11/06160.0000.0059.80116,1890.01%
2020/11/0400.00758.7759.00-716,418-0.04%
2020/11/03258.6000.0058.80216,6110.01%
2020/11/02757.6000.0057.80717,0900.04%
2020/10/28358.43258.5058.30117,4860.01%
2020/10/2700.00859.7659.50-817,421-0.05%
2020/10/26160.50260.3060.50-117,388-0.01%
2020/10/23561.5000.0061.40517,4140.03%
2020/10/2200.004160.9261.80-4117,445-0.24%
2020/10/2100.002661.9661.90-2617,508-0.15%
2020/10/204061.9900.0062.104017,6610.23%
2020/10/19162.00361.9061.80-217,705-0.01%
2020/10/16160.60260.1060.10-117,779-0.01%
2020/10/15162.00761.9761.50-617,777-0.03%
2020/10/14161.50262.7562.30-117,593-0.01%
2020/10/1300.00159.3061.40-116,959-0.01%
2020/10/12460.9810260.9060.50-9816,700-0.59% 大賣/
2020/10/084359.35459.6859.403916,5480.24%
2020/10/072359.30258.3059.602116,5720.13%
2020/10/05256.5000.0056.30216,6020.01%
2020/09/3000.00257.2057.50-216,613-0.01%
2020/09/29156.4000.0056.90116,4450.01%
2020/09/25552.60252.5552.50316,3350.02%
2020/09/23153.201553.6353.30-1416,387-0.09%
2020/09/22555.3400.0054.90516,4600.03%
2020/09/171056.6000.0056.801016,5140.06%
2020/09/14154.80255.0054.80-116,423-0.01%
2020/09/1100.002452.9053.30-2416,317-0.15%
2020/09/09254.3000.0054.20216,4400.01%
2020/09/07155.20454.3354.30-316,587-0.02%
2020/09/0400.00651.7052.80-616,544-0.04%
2020/09/0300.00553.4053.20-516,641-0.03%
2020/09/01151.40151.2052.30016,8800.00%
2020/08/314052.90152.8051.903917,3630.22%
2020/08/271053.7000.0054.001017,9220.06%
2020/08/26453.082053.5053.40-1617,981-0.09%
2020/08/2500.000.153.1053.00-0.117,9010.00%
2020/08/241050.3000.0051.001017,9510.06%
2020/08/212649.88050.3049.852618,2400.14%
2020/08/20251.2000.0049.20218,1290.01%
2020/08/191552.03351.5351.801217,8580.07%
2020/08/18154.60154.9055.10017,3400.00%
2020/08/17254.5000.0054.40217,2460.01%
2020/08/14254.7000.0055.10217,2230.01%
2020/08/12254.4000.0055.10217,2820.01%
2020/08/07155.1000.0055.00117,2950.01%
2020/08/06656.53256.3056.40417,0630.02%
2020/08/05158.1000.0058.00116,6670.01%
2020/08/0400.001058.6058.70-1016,474-0.06%
2020/07/2900.00258.9558.90-216,481-0.01%
2020/07/27159.6000.0059.60116,7160.01%
2020/07/24160.60160.8060.40016,8530.00%
2020/07/231262.08261.8062.001016,9680.06%
2020/07/22362.57461.8561.70-117,022-0.01%
2020/07/2100.00161.0061.20-116,870-0.01%
2020/07/20160.7000.0060.80116,8510.01%
2020/07/16160.7000.0060.30117,2950.01%
2020/07/15560.82360.4360.10217,2250.01%
2020/07/143261.6700.0061.503217,2220.19%
2020/07/13561.40362.1762.70216,9030.01%
2020/07/10559.7000.0059.60516,6630.03%
2020/07/09661.20160.5061.00516,6570.03%
2020/07/0700.00159.8060.80-116,817-0.01%
2020/07/06259.5000.0060.20216,8850.01%
2020/07/0200.00160.6060.50-117,551-0.01%
2020/07/01161.30660.9061.00-517,699-0.03%
2020/06/29859.46159.4059.50717,9480.04%
2020/06/2400.00660.5060.80-617,985-0.03%
2020/06/2300.00160.3060.00-118,192-0.01%
2020/06/2200.00359.9759.90-318,532-0.02%
2020/06/19760.10260.0559.80518,7420.03%
2020/06/181260.36260.1560.401018,7090.05%
2020/06/171160.9000.0060.601118,8490.06%
2020/06/16261.05161.1061.50119,1720.01%
2020/06/15260.45160.0060.00119,4270.01%
2020/06/121661.06260.5061.201419,4930.07%
2020/06/11963.141162.7661.80-219,631-0.01%
2020/06/10163.70563.8464.00-419,580-0.02%
2020/06/091063.40164.0063.40919,6950.05%
2020/06/08163.501964.1263.80-1819,846-0.09%
2020/06/053263.60363.9364.202919,4280.15%
2020/06/041462.911362.9762.20118,9700.01%
2020/06/03660.80460.9061.20218,5360.01%
2020/06/022560.14361.3060.102218,3840.12%
2020/06/01160.90260.8560.90-118,384-0.01%
2020/05/29460.13260.3559.80218,4120.01%
2020/05/284462.504362.2460.90118,3360.01%
2020/05/27360.67161.1060.70218,2130.01%
2020/05/26660.72361.0060.70318,4300.02%
2020/05/22560.8000.0059.40518,5950.03%
2020/05/211060.80460.5060.80618,6090.03%
2020/05/20659.82160.0059.90518,5810.03%
2020/05/191759.08259.6559.201518,6720.08%
2020/05/18159.4000.0058.50118,6520.01%
2020/05/15160.1000.0060.10118,7730.01%
2020/05/141161.01361.5060.00818,7360.04%
2020/05/13562.90563.0062.90018,4500.00%
2020/05/12363.5300.0063.60318,5890.02%
2020/05/1100.001365.0164.70-1318,536-0.07%
2020/05/08464.03564.2263.80-118,492-0.01%
2020/05/071164.2000.0064.401118,4410.06%
2020/05/06163.8000.0063.30118,3190.01%
2020/05/0400.00562.8062.80-518,661-0.03%
2020/04/30265.05565.0065.00-318,567-0.02%
2020/04/29364.13563.9864.20-218,365-0.01%
2020/04/2800.001062.5163.20-1018,233-0.05%
2020/04/27660.631060.8061.60-418,118-0.02%
2020/04/231160.0400.0059.401117,9980.06%
2020/04/2200.00159.4059.90-117,919-0.01%
2020/04/21858.95758.5358.00117,7330.01%
2020/04/20260.90561.0460.80-317,473-0.02%
2020/04/17562.12861.7161.10-317,652-0.02%
2020/04/16760.87661.4761.60117,4380.01%
2020/04/15861.54661.5861.30217,3610.01%
2020/04/141061.0000.0060.701017,3410.06%
2020/04/13260.35159.8059.80117,3680.01%
2020/04/09163.5000.0062.60117,1980.01%
2020/04/08162.0000.0063.40117,4810.01%
2020/04/07361.101660.1862.00-1317,099-0.08%
2020/04/061755.84256.1556.401516,6650.09%
2020/03/3000.001053.3053.90-1015,892-0.06%
2020/03/27756.9000.0055.00715,7370.04%
2020/03/2600.00155.0054.00-115,448-0.01%
2020/03/25352.10352.5752.60015,2880.00%
2020/03/2400.00446.3048.30-415,366-0.03%
2020/03/23744.37144.5044.20615,3780.04%
2020/03/202248.13447.8048.651815,5940.12%
2020/03/191145.51647.3545.20515,6990.03%
2020/03/182651.692353.2050.20315,9400.02%
2020/03/171155.86355.0054.10815,9350.05%
2020/03/16362.67263.2559.20115,8890.01%
2020/03/13460.501360.8862.90-915,789-0.06%
2020/03/12767.114367.8666.00-3615,712-0.23%
2020/03/11175.5000.0072.60115,6160.01%
2020/03/10174.507874.4374.90-7716,247-0.47%
2020/03/09375.332075.9574.80-1716,399-0.10%
2020/03/0600.00178.5078.50-116,572-0.01%
2020/03/05280.100.180.2080.101.916,5120.01%
2020/03/042077.10178.2078.601916,4410.12%
2020/03/031978.01278.1077.801716,3940.10%
2020/03/021176.73575.8076.30616,3070.04%
2020/02/271578.59478.7577.301116,1660.07%
2020/02/25583.00183.0083.30415,8240.03%
2020/02/24284.90185.0084.50115,7910.01%
2020/02/211584.601584.1084.40015,7670.00%
2020/02/20683.55185.3083.60515,8780.03%
2020/02/19185.1000.0084.80115,8890.01%
2020/02/18585.38384.4383.80215,9120.01%
2020/02/17187.80588.3888.00-415,974-0.03%
2020/02/141186.671186.0786.80015,9580.00%
2020/02/13386.37786.1986.50-415,905-0.03%
2020/02/11384.10185.0085.10215,6040.01%
2020/02/07384.231384.7184.30-1015,720-0.06%
2020/02/06584.78585.4085.10016,0290.00%
2020/02/056982.147483.3884.40-516,011-0.03%
2020/02/0400.00179.7079.90-115,700-0.01%
2020/02/03278.25178.5079.40115,8040.01%
2020/01/311178.4400.0078.101115,8560.07%
2020/01/30279.7500.0077.80215,7730.01%
2020/01/20284.60185.2085.20115,5570.01%
2020/01/17583.36383.2783.60215,6520.01%
2020/01/16383.4700.0083.40315,6830.02%
2020/01/15385.03184.2083.80215,7070.01%
2020/01/1400.00884.9085.30-815,890-0.05%
2020/01/13185.506485.0985.50-6315,918-0.40%
2020/01/10583.44383.6784.30215,9430.01%
2020/01/096084.2500.0083.406015,9330.38%
2020/01/08382.97483.3882.60-115,985-0.01%
2020/01/07381.7716181.5181.10-15815,937-0.99% 大賣/鉅額交易
2020/01/061783.7200.0083.701716,1650.11%
2020/01/03684.23384.7384.80316,8830.02%
2020/01/0217386.881686.3386.0015716,9810.92% 大買/鉅額交易
2019/12/31383.60183.7083.40216,5180.01%
2019/12/30384.631084.9384.50-716,674-0.04%
2019/12/27184.00284.0083.60-116,779-0.01%
2019/12/26284.50384.3783.70-116,857-0.01%
2019/12/25284.00283.8084.10017,0270.00%
2019/12/24682.85283.1083.50417,3250.02%
2019/12/23183.3000.0082.60117,4420.01%
2019/12/201784.06383.9083.501417,4270.08%
2019/12/195.184.941485.3685.50-8.917,330-0.05%
2019/12/18883.682.184.5884.005.917,1210.03%
2019/12/17185.60685.0585.30-516,935-0.03%
2019/12/16783.26683.0382.80116,5370.01%
2019/12/131379.40779.9179.60616,3070.04%
2019/12/12376.60177.1077.30216,2020.01%
2019/12/11176.8000.0075.60116,1490.01%
2019/12/10575.721175.7575.10-615,982-0.04%
2019/12/09576.48676.8376.00-115,918-0.01%
2019/12/06476.75176.3075.30315,8630.02%
2019/12/051676.372475.5577.20-815,614-0.05%
2019/12/0400.00273.8072.60-215,170-0.01%
2019/12/033772.24873.1873.302915,6950.18%
2019/12/0200.001071.6071.60-1015,683-0.06%
2019/11/29171.8000.0071.20115,7140.01%
2019/11/2800.00272.0071.70-215,743-0.01%
2019/11/27170.502171.4071.10-2016,042-0.12%
2019/11/26171.6000.0070.80116,2400.01%
2019/11/191371.88471.4871.20916,3830.05%
2019/11/18171.3000.0071.10116,3500.01%
2019/11/1500.00568.8469.00-516,425-0.03%
2019/11/147067.79367.6067.206716,3750.41%
2019/11/13270.80170.2069.90116,2130.01%
2019/11/12171.8000.0072.00116,3800.01%
2019/11/11371.10271.4071.20116,8410.01%
2019/11/06573.50272.9072.50317,6220.02%
2019/11/05371.83972.2773.00-617,609-0.03%
2019/11/04170.00169.8069.80017,6140.00%
2019/10/31370.17270.1070.00118,1130.01%
2019/10/30171.0000.0071.10118,2320.01%
2019/10/2900.00172.1072.30-118,513-0.01%
2019/10/2800.00372.0071.90-318,880-0.02%
2019/10/25772.71172.2071.70619,2260.03%
2019/10/24271.00271.0071.30019,4740.00%
2019/10/23271.40270.8070.60020,0130.00%
2019/10/221670.87370.8070.901320,3150.06%
2019/10/21171.70172.2071.60020,6990.00%
2019/10/18471.40572.0272.30-121,1550.00%
2019/10/17169.5000.0070.40121,0060.00%
2019/10/16171.0000.0070.00121,1690.00%
2019/10/15370.30269.6069.60121,3290.00%
2019/10/14572.10473.9571.70121,5210.00%
2019/10/092973.332074.7071.40921,7220.04%
2019/10/0817078.6215079.2078.602022,0110.09% 大買/大賣/
2019/10/07181.50380.7381.70-222,204-0.01%
2019/10/0410079.4010580.2779.20-522,600-0.02% 大賣/
2019/10/0310779.9610279.8079.90522,6550.02% 大買/大賣/
2019/10/02182.2000.0082.00122,6750.00%
2019/10/01182.8000.0083.10122,8630.00%
2019/09/2700.00980.8880.50-923,213-0.04%
2019/09/26185.0000.0084.30123,3090.00%
2019/09/25384.2000.0085.00323,3550.01%
2019/09/24585.00484.9385.40123,5640.00%
2019/09/23183.50284.4585.00-123,5130.00%
2019/09/20482.45482.4382.90023,4700.00%
2019/09/19281.601481.0181.40-1223,507-0.05%
2019/09/18382.27282.6582.10123,6520.00%
2019/09/17281.901382.4282.00-1123,426-0.05%
2019/09/1600.00377.5778.10-323,070-0.01%
2019/09/12278.0000.0077.80222,9340.01%
2019/09/10376.6300.0076.50323,0730.01%
2019/09/092076.4000.0076.502022,9630.09%
2019/09/063076.63376.7377.102722,9350.12%
2019/09/05576.462975.1176.90-2422,727-0.11%
2019/09/04773.10173.3073.00622,0480.03%
2019/09/02171.70271.2071.80-121,9450.00%
2019/08/3000.00470.2570.40-422,042-0.02%
2019/08/28173.50373.5073.50-221,629-0.01%
2019/08/271372.02172.0072.401221,5760.06%
2019/08/23171.30271.3071.50-121,6530.00%
2019/08/2200.00170.2070.30-121,8910.00%
2019/08/21170.3000.0070.20121,9990.00%
2019/08/19271.1000.0071.50221,7010.01%
2019/08/16171.60171.7071.30021,7060.00%
2019/08/1500.00570.7071.40-521,528-0.02%
2019/08/14171.401171.9472.50-1021,327-0.05%
2019/08/131168.0500.0068.801120,9140.05%
2019/08/12169.10569.3669.30-420,823-0.02%
2019/08/08468.35268.3068.10220,6480.01%
2019/08/0700.00170.8069.80-120,3800.00%
2019/08/06268.6000.0069.20220,3600.01%
2019/08/05171.1000.0070.90120,1280.00%
2019/08/02772.4600.0072.30719,9470.04%
2019/08/01373.601773.5674.10-1419,603-0.07%
2019/07/3000.001374.6875.80-1318,943-0.07%
2019/07/29575.54775.5374.80-218,672-0.01%
2019/07/26876.292075.7077.00-1218,418-0.07%
2019/07/251675.264773.1676.50-3118,036-0.17%
2019/07/24371.13171.1071.80217,5550.01%
2019/07/232272.002572.1172.30-317,288-0.02%
2019/07/223669.49369.4369.803316,8220.20%
2019/07/18267.9000.0066.70216,7660.01%
2019/07/17668.60667.8067.70016,7610.00%
2019/07/161168.241269.7667.90-116,403-0.01%
2019/07/15768.613668.5969.90-2916,011-0.18%
2019/07/12266.254468.2766.70-4215,539-0.27%
2019/07/1100.001265.4565.40-1214,914-0.08%
2019/07/101064.002063.9964.40-1014,508-0.07%
2019/07/09162.5000.0062.80114,0630.01%
2019/07/08361.47261.8061.00113,9890.01%
2019/07/05461.80361.4762.00113,8640.01%
2019/07/04359.17559.3059.20-213,603-0.01%
2019/07/0300.002965.8765.20-2913,120-0.22%
2019/07/02766.33266.3066.30512,9260.04%
2019/07/01365.805565.9166.00-5212,763-0.41%
2019/06/2800.00364.3064.50-312,675-0.02%
2019/06/26763.7100.0063.70712,5760.06%
2019/06/25363.831064.0063.30-712,511-0.06%
2019/06/2400.00163.2063.10-112,335-0.01%
2019/06/21263.20163.1063.00112,3760.01%
2019/06/2000.00262.6562.30-212,425-0.02%
2019/06/19962.00661.8362.10312,6900.02%
2019/06/18160.90160.9060.90012,9130.00%
2019/06/17361.3000.0060.90313,0020.02%
2019/06/14261.001061.1060.80-813,029-0.06%
2019/06/13161.00260.9060.90-113,208-0.01%
2019/06/12160.6000.0060.70113,3810.01%
2019/06/11159.4000.0059.40113,3870.01%
2019/06/10359.5300.0059.30313,3850.02%
2019/06/061259.200.159.7059.2011.913,3090.09%
2019/06/05161.20161.1060.50013,1970.00%
2019/06/04461.00561.0260.90-113,239-0.01%
2019/06/03660.9300.0061.90613,3450.04%
2019/05/31361.27560.4061.60-213,594-0.01%
2019/05/30158.20460.0060.00-313,647-0.02%
2019/05/292558.62158.2058.002414,3010.17%
2019/05/27261.1000.0060.50214,2430.01%
2019/05/231060.0000.0060.201014,5240.07%
2019/05/21161.3000.0061.50114,5110.01%
2019/05/2000.00161.2060.90-114,456-0.01%
2019/05/17160.8000.0060.60114,4830.01%
2019/05/161161.3800.0061.001114,6630.08%
2019/05/14160.601059.5061.50-914,930-0.06%
2019/05/131463.00162.5061.101314,8680.09%
2019/05/10164.001864.2163.80-1714,877-0.11%
2019/05/09464.5300.0064.20414,8730.03%
2019/05/08165.10165.9065.90014,9170.00%
2019/05/0700.00265.9066.20-215,090-0.01%
2019/05/06365.1700.0065.00315,3500.02%
2019/05/0200.00165.8065.70-115,502-0.01%
2019/04/30164.801064.9065.40-915,440-0.06%
2019/04/26266.00166.0066.00115,4430.01%
2019/04/2500.00165.6065.50-115,607-0.01%
2019/04/24464.981265.3265.40-815,701-0.05%
2019/04/2300.00964.4964.90-915,609-0.06%
2019/04/22163.80263.8063.80-115,427-0.01%
2019/04/19264.05564.0063.70-315,609-0.02%
2019/04/18163.402164.0063.10-2015,726-0.13%
2019/04/17663.407663.3763.90-7015,680-0.45%
2019/04/16262.10162.6062.70115,2710.01%
2019/04/15261.40261.7061.70015,2920.00%
2019/04/11262.90462.3861.60-215,579-0.01%
2019/04/10162.40162.5062.50015,5410.00%
2019/04/091162.660.462.7062.6010.615,5440.07%
2019/04/08163.00762.4963.00-615,589-0.04%
2019/04/03162.3000.0062.30115,5730.01%
2019/04/02261.75462.1061.70-215,576-0.01%
2019/03/29261.05161.2061.40115,2970.01%
2019/03/28460.68160.5060.80315,3620.02%
2019/03/2700.000.161.2061.10-0.115,4260.00%
2019/03/263561.2300.0061.003515,5030.23%
2019/03/25161.2000.0061.10115,5370.01%
2019/03/223963.933263.2063.10715,3750.05%
2019/03/21262.851662.7262.80-1415,116-0.09%
2019/03/2000.002060.4060.60-2014,789-0.14%
2019/03/192459.9800.0059.702414,8290.16%
2019/03/181259.56759.4359.50514,9080.03%
2019/03/15260.752160.7060.10-1915,087-0.13%
2019/03/144360.162060.6060.302314,9910.15%
2019/03/13160.30160.5060.10015,1740.00%
2019/03/122161.102161.4960.80015,5940.00%
2019/03/111260.6400.0060.401215,7310.08%
2019/03/08159.20160.6060.50016,0270.00%
2019/03/072860.782261.2560.00616,2210.04%
2019/03/06561.68261.6061.40316,5010.02%
2019/03/051263.5400.0063.101216,3940.07%
2019/03/042564.90264.9064.802316,3690.14%
2019/02/26262.15562.5062.00-315,710-0.02%
2019/02/25161.90161.6061.60015,7070.00%
2019/02/22360.701061.6560.90-715,771-0.04%
2019/02/20160.2000.0060.60115,9960.01%
2019/02/19160.5000.0060.50116,1660.01%
2019/02/15260.6000.0060.00216,4560.01%
2019/02/14961.785062.3062.10-4116,908-0.24%
2019/02/13459.95160.5060.50316,7200.02%
2019/02/12860.0000.0060.00816,6340.05%
2019/02/111059.45359.3059.00716,7230.04%
2019/01/30259.00559.7660.10-316,698-0.02%
2019/01/29759.01558.8058.80216,8920.01%
2019/01/2800.00161.5060.80-116,946-0.01%
2019/01/2500.001561.2960.00-1517,441-0.09%
2019/01/24257.90458.8559.60-217,578-0.01%
2019/01/2200.00156.9056.50-117,962-0.01%
2019/01/2100.00157.0057.20-118,153-0.01%
2019/01/18256.05256.2556.40018,3150.00%
2019/01/17455.60455.6355.10018,6900.00%
2019/01/16556.121256.5056.40-718,690-0.04%
2019/01/153253.016253.2353.60-3018,317-0.16%
2019/01/143152.2200.0052.003118,3130.17%
2019/01/11154.00153.5053.50018,6820.00%
2019/01/10254.15253.8053.80018,9120.00%
2019/01/09152.50352.4052.50-219,145-0.01%
2019/01/08151.8000.0051.70119,6580.01%
2019/01/07151.60251.9051.80-120,2320.00%
2019/01/04250.2500.0051.60220,3870.01%
2019/01/03352.101052.5851.50-720,481-0.03%
2019/01/0200.00155.0055.00-120,2800.00%
2018/12/2700.00255.8055.80-220,546-0.01%
2018/12/26256.103556.4654.10-3320,886-0.16%
2018/12/251055.35155.8057.00920,6990.04%
2018/12/24555.00155.4056.00420,6300.02%
2018/12/20253.00353.3353.20-120,7270.00%
2018/12/19153.00153.6053.70020,7390.00%
2018/12/18253.80353.0054.50-120,8860.00%
2018/12/17153.30153.5053.50021,0450.00%
2018/12/13254.05253.7554.30021,2480.00%
2018/12/11152.2000.0052.90121,4350.00%
2018/12/07155.6000.0055.70121,2400.00%
2018/12/06955.01955.0355.00021,3180.00%
2018/12/053757.22657.0056.903121,1960.15%
2018/12/04862.381062.6062.00-220,978-0.01%
2018/12/03763.203163.8962.80-2421,411-0.11%
2018/11/301661.0400.0061.001621,3520.07%
2018/11/295260.97961.4360.304321,0740.20%
2018/11/28658.48258.5558.60420,5490.02%
2018/11/2711057.7610157.1158.00920,4210.04% 大買/大賣/
2018/11/26357.47757.0157.30-420,280-0.02%
2018/11/23357.23257.0556.10120,0600.00%
2018/11/2200.00557.8258.00-519,999-0.03%
2018/11/21957.16457.3357.80519,9550.03%
2018/11/20357.6000.0057.50319,9300.02%
2018/11/19756.39157.0057.50619,7640.03%
2018/11/16154.6000.0054.60119,5400.01%
2018/11/15656.031255.8655.90-619,505-0.03%
2018/11/14656.78256.6056.50419,7280.02%
2018/11/13256.501255.6656.20-1019,607-0.05%
2018/11/12253.40153.7053.80119,0620.01%
2018/11/09153.90154.2054.20019,2290.00%
2018/11/08355.73455.9353.80-119,260-0.01%
2018/11/06253.40152.4052.20119,3720.01%
2018/11/05155.70255.8055.70-119,130-0.01%
2018/11/024.856.781156.9356.10-6.218,950-0.03%
2018/11/01553.70354.2754.40218,4860.01%
2018/10/31349.55351.8051.40018,2450.00%
2018/10/30148.3500.0048.50118,0570.01%
2018/10/2600.00146.5046.00-118,007-0.01%
2018/10/251845.741745.3545.75117,8500.01%
2018/10/2300.00151.2050.50-117,196-0.01%
2018/10/19752.09649.9452.10117,0860.01%
2018/10/184051.643251.9851.50816,8290.05%
2018/10/171154.89154.8054.401016,5820.06%
2018/10/166555.021554.8254.105016,3990.30%
2018/10/151156.042156.9457.20-1015,984-0.06%
2018/10/121052.2000.0053.301015,8070.06%
2018/10/11447.601448.9548.50-1016,127-0.06%
2018/10/0900.00153.2052.30-115,936-0.01%
2018/10/051052.7000.0052.201016,0460.06%
2018/10/04454.65354.6053.90115,9440.01%
2018/09/2800.00160.1058.10-116,032-0.01%
2018/09/261060.0000.0060.201016,0590.06%
2018/09/25161.10161.1061.70015,9960.00%
2018/09/2000.00659.3059.50-615,577-0.04%
2018/09/19360.8000.0060.00315,6190.02%
2018/09/18359.5000.0059.30315,5210.02%
2018/09/1000.00157.7059.40-115,273-0.01%
2018/09/07659.75157.4057.50515,0570.03%
2018/09/064364.06564.9063.603814,5550.26%
2018/09/03168.302668.3066.70-2514,537-0.17%
2018/08/31569.10569.4069.70014,5320.00%
2018/08/291070.7000.0069.901014,6380.07%
2018/08/2800.00971.4070.70-914,686-0.06%
2018/08/27568.30169.2070.10414,6850.03%
2018/08/23267.10267.2067.30014,8160.00%
2018/08/22667.5000.0067.40615,0160.04%
2018/08/2100.00567.8068.50-514,898-0.03%
2018/08/202966.11967.1765.702014,7330.14%
2018/08/1700.00166.3065.00-114,696-0.01%
2018/08/1600.00266.1067.30-214,730-0.01%
2018/08/15368.8000.0067.70314,7200.02%
2018/08/14168.10469.8870.20-314,828-0.02%
2018/08/13170.30169.9068.90014,7800.00%
2018/08/081175.1400.0073.701115,9040.07%
2018/08/07574.40574.7074.30015,6970.00%
2018/08/03175.9000.0075.80115,4340.01%
2018/07/312078.7000.0078.602015,5240.13%
2018/07/302080.1000.0079.602015,4720.13%
2018/07/25580.503079.7780.70-2515,438-0.16%
2018/07/2000.00280.8080.50-215,145-0.01%
2018/07/192180.61182.0080.202014,9950.13%
2018/07/184884.81586.4084.004314,8040.29%
2018/07/171087.6000.0088.101014,2680.07%
2018/07/16188.00186.1086.00014,5030.00%
2018/07/091081.7000.0081.001014,8340.07%
2018/07/0500.00979.8878.10-914,840-0.06%
2018/06/29283.3000.0083.20215,0060.01%
2018/06/27187.40288.0087.20-114,905-0.01%
2018/06/262383.685984.0585.40-3614,884-0.24%
2018/06/252688.37288.5086.502414,9280.16%
2018/06/22191.1000.0092.50114,9800.01%
2018/06/21192.200.192.6092.500.915,1890.01%
2018/06/141892.0000.0093.001816,2230.11%
2018/06/1300.00694.5794.00-616,634-0.04%
2018/06/1200.005100.0097.60-517,044-0.03%
2018/06/111100.00299.70100.50-117,150-0.01%
2018/06/08199.6000.0099.80117,5890.01%
2018/06/0600.002100.20100.00-218,443-0.01%
2018/06/053101.0000.00101.00318,5960.02%
2018/06/01297.8000.0097.50218,8000.01%
2018/05/31398.53198.8099.60218,8180.01%
2018/05/29199.60399.0098.90-218,503-0.01%
2018/05/256102.171102.00100.50519,3230.03%
2018/05/2400.001102.00102.00-119,520-0.01%
2018/05/23198.8000.0099.30119,5580.01%
2018/05/2100.00298.9599.00-219,640-0.01%
2018/05/1800.00599.1898.90-519,694-0.03%
2018/05/1725105.145103.90101.502019,5930.10%
2018/05/168100.544100.00102.50419,1180.02%
2018/05/11696.4310.595.9695.60-4.519,074-0.02%
2018/05/09293.6000.0094.40219,0830.01%
2018/05/08294.2000.0094.00218,9720.01%
2018/05/0700.001092.5592.60-1018,680-0.05%
2018/05/0400.00291.5091.70-218,653-0.01%
2018/05/03289.3000.0089.90218,6720.01%
2018/05/02392.4300.0091.70318,7480.02%
2018/04/30593.0000.0093.00518,6890.03%
2018/04/27593.70593.2093.10018,7250.00%
2018/04/2600.00791.8091.80-718,716-0.04%
2018/04/25190.10190.8090.80018,7420.00%
2018/04/2300.00293.5093.00-219,254-0.01%
2018/04/20495.25494.5092.70019,4860.00%
2018/04/191596.003197.4597.90-1619,220-0.08%
2018/04/18792.86392.8093.10418,8410.02%
2018/04/13693.60594.4493.40118,7490.01%
2018/04/12892.74892.3592.50018,7800.00%
2018/04/11893.40991.8291.20-119,053-0.01%
2018/04/10192.30190.0091.90019,0190.00%
2018/04/09388.431187.8788.50-819,053-0.04%
2018/04/031089.551290.5490.60-218,913-0.01%
2018/03/3000.00292.0091.80-219,101-0.01%
2018/03/281092.001491.2090.70-418,971-0.02%
2018/03/271093.546.594.1195.403.518,7300.02%
2018/03/26192.50592.0092.00-418,622-0.02%
2018/03/232193.282193.7094.50018,4780.00%
2018/03/2200.00796.9496.30-718,238-0.04%
2018/03/212698.7236.397.6399.00-10.317,895-0.06%
2018/03/20295.80496.3595.00-217,524-0.01%
2018/03/192597.992398.5697.00217,2500.01%
2018/03/163993.602993.2794.201016,7250.06%
2018/03/152190.232690.6791.00-516,156-0.03%
2018/03/141489.461690.9989.40-216,113-0.01%
2018/03/133289.041588.0489.901715,9580.11%
2018/03/121784.3110282.9383.00-8515,361-0.55% 大賣/
2018/03/09283.00283.3583.30015,4540.00%
2018/03/08581.60682.1282.00-115,864-0.01%
2018/03/071680.6400.0080.001615,9390.10%
2018/03/0600.002580.0079.60-2516,308-0.15%
2018/03/05179.00178.9078.40016,8060.00%
2018/03/0200.00178.4078.40-116,955-0.01%
2018/03/0100.001380.2578.70-1316,954-0.08%
2018/02/271481.243182.0180.80-1716,838-0.10%
2018/02/26981.0000.0081.00916,1450.06%
2018/02/2300.00679.8379.90-616,437-0.04%
2018/02/22179.4000.0079.30116,4600.01%
2018/02/09170.60172.0073.30015,9420.00%
2018/02/0800.00173.0072.70-115,942-0.01%
2018/02/061072.70874.8072.40215,8570.01%
2018/02/01881.102380.8581.20-1516,025-0.09%
2018/01/25679.8800.0078.50616,3200.04%
2018/01/24280.2000.0080.50216,5860.01%
2018/01/22579.4000.0080.50517,0640.03%
2018/01/18382.472283.0082.00-1917,082-0.11%
2018/01/173783.311982.0581.001816,9660.11%
2018/01/16784.30284.3085.00516,4600.03%
2018/01/151482.1900.0083.401416,3050.09%
2018/01/111280.591280.5580.30016,6960.00%
2018/01/0500.002382.6083.50-2318,110-0.13%
2018/01/0300.002179.6080.30-2118,254-0.12%
2018/01/02476.70378.5078.00118,4180.01%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-7時前
南亞科 相關文章