友達 (2409)-康和-台北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.35
漲跌
▲0.50
漲幅
+2.97%
成交量
52,896張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	17.45	6	17.44	17.35	-3	38,465	-0.01%
2024/04/22	1	17.00	0	0.00	16.85	1	38,444	0.00%
2024/04/19	6	17.32	4	17.55	17.15	2	38,439	0.01%
2024/04/18	3	17.70	2	17.83	17.65	1	37,853	0.00%
2024/04/16	60	17.73	0	0.00	17.60	60	38,195	0.16%
2024/04/15	2	17.90	2	17.98	17.90	0	38,330	0.00%
2024/04/12	1	17.90	0	0.00	17.90	1	40,093	0.00%
2024/04/11	1	18.40	0	0.00	18.15	1	41,215	0.00%
2024/04/10	1	18.75	2	19.08	18.70	-1	40,625	0.00%
2024/04/09	0	0.00	24	18.75	18.90	-24	40,233	-0.06%
2024/04/03	10	18.00	0	0.00	17.70	10	39,152	0.03%
2024/04/01	29	18.07	4	17.95	18.20	25	39,604	0.06%
2024/03/29	0	0.00	41	18.16	17.90	-41	41,084	-0.10%
2024/03/28	0.8	18.00	0	0.00	18.10	0.8	41,222	0.00%
2024/03/27	0	0.00	3	18.10	18.05	-3	42,447	-0.01%
2024/03/26	0	0.00	8	18.25	18.10	-8	42,669	-0.02%
2024/03/25	0	18.35	0	0.00	18.40	0	43,093	0.00%
2024/03/22	2	18.45	1	18.25	18.40	1	43,423	0.00%
2024/03/20	1	17.75	3	17.82	17.85	-2	43,391	0.00%
2024/03/15	1	18.15	1	18.20	18.35	0	43,325	0.00%
2024/03/13	0	0.00	1	17.95	18.00	-1	42,178	0.00%
2024/03/11	0	0.00	1	17.20	17.55	-1	41,569	0.00%
2024/03/08	1	16.75	4	16.78	16.75	-3	41,287	-0.01%
2024/03/07	1	16.90	0.4	16.90	16.90	0.6	41,879	0.00%
2024/03/06	30	17.15	0	0.00	17.10	30	41,752	0.07%
2024/03/05	31	17.15	0	0.00	17.10	31	42,255	0.07%
2024/03/04	0	0.00	1	17.30	17.30	-1	42,104	0.00%
2024/03/01	2	17.23	0	0.00	17.10	2	42,352	0.00%
2024/02/27	1	17.45	0	0.00	17.25	1	41,783	0.00%
2024/02/26	0	0.00	0.1	17.75	17.55	-0.1	41,541	0.00%
2024/02/23	0	0.00	0.5	17.90	17.85	-0.5	41,490	0.00%
2024/02/22	1	17.80	0	0.00	17.80	1	41,457	0.00%
2024/02/21	0	0.00	5	18.10	17.90	-5	41,632	-0.01%
2024/02/20	2	18.20	0	0.00	18.10	2	41,605	0.00%
2024/02/19	0	0.00	1	18.35	18.25	-1	41,728	0.00%
2024/02/15	1	17.85	1	18.25	17.85	0	41,832	0.00%
2024/02/02	1	18.05	1	18.10	18.05	0	41,281	0.00%
2024/02/01	21	17.80	0	0.00	17.80	21	41,151	0.05%
2024/01/29	1	18.80	0	0.00	18.90	1	40,170	0.00%
2024/01/26	0	0.00	55	19.15	19.00	-55	40,174	-0.14%
2024/01/24	3	19.00	0	0.00	18.95	3	40,349	0.01%
2024/01/23	12	19.19	39	19.35	19.20	-27	39,729	-0.07%
2024/01/19	0	0.00	0.8	18.05	18.30	-0.8	36,761	0.00%
2024/01/18	52	18.48	52	18.56	18.25	0	36,094	0.00%
2024/01/16	0	0.00	14	18.31	18.45	-14	35,186	-0.04%
2024/01/12	25	18.32	0	0.00	18.25	25	34,788	0.07%
2024/01/10	0	0.00	30	18.45	18.35	-30	34,884	-0.09%
2024/01/09	2	18.80	70	18.84	18.80	-68	34,582	-0.20%
2024/01/08	161	19.34	52	18.91	19.20	109	34,124	0.32%	大買/鉅額交易
2024/01/05	1	18.40	8	18.63	18.80	-7	32,278	-0.02%
2024/01/04	0	0.00	1	17.95	17.95	-1	31,049	0.00%
2024/01/03	5	17.80	0	0.00	17.75	5	31,203	0.02%
2024/01/02	2	18.25	1	18.35	18.35	1	31,083	0.00%
2023/12/29	0.2	18.10	0	0.00	18.15	0.2	30,984	0.00%
2023/12/28	0	0.00	8.6	17.98	18.10	-8.6	31,189	-0.03%
2023/12/26	0	0.00	22	17.71	18.00	-22	32,245	-0.07%
2023/12/22	1	16.95	5	17.10	17.00	-4	30,377	-0.01%
2023/12/21	0	0.00	1	16.55	16.60	-1	29,163	0.00%
2023/12/20	0	0.00	2	16.45	16.50	-2	28,804	-0.01%
2023/12/19	1	16.20	1	16.10	16.00	0	28,230	0.00%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/15	0	0.00	2	16.38	16.30	-2	27,627	-0.01%
2023/12/14	2	16.20	1.4	16.21	16.25	0.6	27,070	0.00%
2023/12/13	0	0.00	1	16.35	16.20	-1	26,972	0.00%
2023/12/12	1	16.20	0	0.00	16.20	1	27,462	0.00%
2023/12/08	7	16.59	0	0.00	16.60	7	27,268	0.03%
2023/12/06	10	16.64	0	0.00	16.65	10	28,218	0.04%
2023/12/05	0	0.00	3	17.03	17.05	-3	28,528	-0.01%
2023/12/04	0	0.00	3	16.83	16.85	-3	29,007	-0.01%
2023/11/29	6	16.45	0	0.00	16.50	6	29,580	0.02%
2023/11/28	0	0.00	6	16.68	16.70	-6	29,419	-0.02%
2023/11/24	0	0.00	1	16.45	16.45	-1	29,532	0.00%
2023/11/20	1	16.40	0	0.00	16.40	1	29,521	0.00%
2023/11/17	0	0.00	1	16.60	16.60	-1	29,307	0.00%
2023/11/16	0	0.00	1	16.35	16.50	-1	29,313	0.00%
2023/11/15	0	0.00	2	16.08	16.35	-2	29,099	-0.01%
2023/11/14	0	0.00	1	15.85	15.90	-1	28,929	0.00%
2023/11/10	1	15.85	0	0.00	15.80	1	29,445	0.00%
2023/11/09	1	15.95	2	16.13	16.00	-1	29,833	0.00%
2023/11/08	0	0.00	8	15.95	15.90	-8	30,046	-0.03%
2023/11/07	3	16.03	0	0.00	15.95	3	30,228	0.01%
2023/11/03	0	0.00	3	16.20	16.25	-3	30,963	-0.01%
2023/11/02	1	15.80	57	15.89	15.90	-56	30,989	-0.18%
2023/11/01	72	15.68	35	15.25	15.20	37	30,937	0.12%
2023/10/31	1	15.75	1	15.90	15.60	0	30,965	0.00%
2023/10/30	0	0.00	2	15.63	15.65	-2	31,452	-0.01%
2023/10/27	1	15.40	0	0.00	15.35	1	31,864	0.00%
2023/10/26	0	0.00	1	15.55	15.50	-1	32,824	0.00%
2023/10/25	22	15.56	4	15.76	15.75	18	34,703	0.05%
2023/10/24	1	15.10	0	0.00	15.20	1	38,416	0.00%
2023/10/23	5	15.05	1	15.10	15.00	4	39,512	0.01%
2023/10/18	3	15.68	2	15.83	15.70	1	39,802	0.00%
2023/10/17	0	0.00	1	15.80	15.70	-1	39,489	0.00%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/13	41	16.05	1	16.10	16.10	40	40,168	0.10%
2023/10/12	80	15.78	2	15.90	16.00	78	40,464	0.19%
2023/10/06	28	15.71	0	0.00	15.70	28	40,455	0.07%
2023/10/05	1	15.90	105	15.78	15.95	-104	40,763	-0.26%	大賣/鉅額交易
2023/10/04	1	15.90	0	0.00	15.80	1	41,421	0.00%
2023/10/03	97	16.63	82	16.54	16.20	15	41,137	0.04%
2023/10/02	3	16.30	3	16.20	16.05	0	40,199	0.00%
2023/09/28	0	0.00	2	16.40	16.40	-2	41,166	0.00%
2023/09/21	5	16.50	0	0.00	16.50	5	42,462	0.01%
2023/09/15	11	16.99	1	16.95	17.00	10	45,740	0.02%
2023/09/14	0	0.00	2	16.90	16.95	-2	46,461	0.00%
2023/09/13	0.2	16.95	0	0.00	16.75	0.2	49,309	0.00%
2023/09/12	0	0.00	2	16.90	16.85	-2	50,364	0.00%
2023/09/11	5	16.84	3	16.92	16.70	2	50,211	0.00%
2023/09/08	51	16.65	1	16.55	16.55	50	49,750	0.10%
2023/09/07	38	16.54	2	16.60	16.45	36	49,511	0.07%
2023/09/06	15	16.89	78	16.92	16.85	-63	49,001	-0.13%
2023/09/05	4	17.45	1.6	17.45	17.55	2.4	47,566	0.01%
2023/09/04	1	17.45	0	0.00	17.45	1	47,559	0.00%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/30	2	17.65	0	0.00	17.75	2	48,673	0.00%
2023/08/18	2	17.65	8	17.90	17.65	-6	49,890	-0.01%
2023/08/16	3	18.30	0	0.00	18.05	3	50,167	0.01%
2023/08/14	0	0.00	3	18.13	18.10	-3	49,859	-0.01%
2023/08/11	5	18.74	0	0.00	18.50	5	49,813	0.01%
2023/08/10	1	19.00	2	19.20	18.95	-1	49,567	0.00%
2023/08/07	1	20.25	2.1	20.59	20.40	-1.1	48,359	0.00%
2023/08/04	2	20.80	0	0.00	20.85	2	47,970	0.00%
2023/08/02	12	20.48	10	20.43	20.50	2	48,222	0.00%
2023/08/01	0	0.00	31	21.00	20.95	-31	47,695	-0.06%
2023/07/31	14	20.98	8	21.10	20.70	6	47,144	0.01%
2023/07/28	8	21.16	45	21.00	21.25	-37	46,105	-0.08%
2023/07/27	78.1	20.08	51	20.94	21.40	27.1	44,215	0.06%
2023/07/26	7.7	19.80	13	19.49	19.80	-5.3	40,147	-0.01%
2023/07/25	0.3	19.10	20	19.18	19.15	-19.7	40,173	-0.05%
2023/07/24	12	19.11	0	0.00	18.90	12	40,030	0.03%
2023/07/21	10	19.20	0	0.00	19.20	10	39,790	0.03%
2023/07/19	0	0.00	1	18.80	18.85	-1	39,399	0.00%
2023/07/18	1	19.10	5	19.05	19.00	-4	39,495	-0.01%
2023/07/17	0	0.00	2	19.35	19.45	-2	39,225	-0.01%
2023/07/14	0	0.00	8	19.05	19.10	-8	39,252	-0.02%
2023/07/12	1	19.10	1	19.50	19.05	0	39,231	0.00%
2023/07/11	0	0.00	11.1	19.25	19.25	-11.1	39,183	-0.03%
2023/07/07	1	18.60	0	0.00	18.40	1	39,300	0.00%
2023/07/05	1	18.75	0	0.00	18.65	1	37,579	0.00%
2023/07/03	1	18.60	0	0.00	18.55	1	37,409	0.00%
2023/06/30	10	18.65	0	0.00	18.60	10	37,353	0.03%
2023/06/29	3	18.78	0	0.00	18.75	3	37,306	0.01%
2023/06/28	0	0.00	1	18.75	18.70	-1	37,352	0.00%
2023/06/27	0	0.00	0.1	19.10	18.85	-0.1	37,309	0.00%
2023/06/26	1	19.80	0	0.00	19.70	1	36,609	0.00%
2023/06/21	0	0.00	0.1	20.30	20.10	-0.1	36,020	0.00%
2023/06/20	35	19.69	14.7	19.73	19.60	20.3	34,787	0.06%
2023/06/19	74.1	20.16	78	20.15	20.20	-4	33,581	-0.01%
2023/06/16	0	0.00	3	18.60	18.65	-3	31,188	-0.01%
2023/06/14	3	18.45	1	18.50	18.35	2	30,879	0.01%
2023/06/13	1	18.35	1	18.45	18.55	0	31,136	0.00%
2023/06/12	2	18.40	14	18.52	18.45	-12	31,155	-0.04%
2023/06/08	2	18.28	0	0.00	18.25	2	31,519	0.01%
2023/06/07	8	18.74	7	18.56	18.55	1	31,892	0.00%
2023/06/06	0	0.00	3.4	18.58	18.70	-3.4	32,147	-0.01%
2023/06/05	1	18.50	0.8	18.40	18.50	0.2	31,908	0.00%
2023/06/02	1	17.55	8	17.50	17.75	-7	31,420	-0.02%
2023/05/31	0	0.00	2	17.70	17.60	-2	33,378	-0.01%
2023/05/25	2	17.60	0	0.00	17.50	2	36,002	0.01%
2023/05/23	130	17.65	0.4	17.60	17.60	129.6	37,133	0.35%	大買/鉅額交易
2023/05/22	2	17.70	1	17.80	17.80	1	38,473	0.00%
2023/05/18	5	17.10	5	17.35	17.25	0	40,093	0.00%
2023/05/17	1	17.30	0	0.00	17.25	1	40,615	0.00%
2023/05/16	1	17.10	0	0.00	17.05	1	41,050	0.00%
2023/05/12	10	16.95	0	0.00	16.95	10	42,386	0.02%
2023/05/11	0	0.00	10	17.40	17.10	-10	43,156	-0.02%
2023/05/10	5	17.45	3	17.60	17.55	2	44,632	0.00%
2023/05/09	9	17.70	0	0.00	17.70	9	45,241	0.02%
2023/05/08	0	0.00	20	17.43	17.25	-20	44,709	-0.04%
2023/05/04	5	17.05	0	0.00	17.10	5	44,791	0.01%
2023/05/02	15	17.22	0	0.00	17.30	15	45,518	0.03%
2023/04/28	3.1	17.20	5	17.30	17.00	-1.9	46,216	0.00%
2023/04/25	1.8	18.24	0	0.00	17.95	1.8	44,803	0.00%
2023/04/24	0	0.00	10	18.25	18.35	-10	44,572	-0.02%
2023/04/20	5	18.20	0	0.00	18.10	5	44,472	0.01%
2023/04/19	5	18.35	0	0.00	18.25	5	44,600	0.01%
2023/04/17	1	19.00	0	0.00	19.10	1	44,647	0.00%
2023/04/13	0	0.00	3	19.08	18.85	-3	44,702	-0.01%
2023/04/11	0	0.00	2	18.70	18.70	-2	43,699	0.00%
2023/04/06	0	0.00	5	18.60	18.60	-5	43,763	-0.01%
2023/03/29	1	18.35	7	18.44	18.50	-6	45,524	-0.01%
2023/03/28	6	18.15	0	0.00	18.15	6	46,138	0.01%
2023/03/27	2	18.65	0	0.00	18.45	2	46,692	0.00%
2023/03/23	0	18.20	7	18.14	18.10	-7	49,196	-0.01%
2023/03/22	0	0.00	0.4	18.15	18.15	-0.4	49,429	0.00%
2023/03/21	2	18.25	3	18.50	18.25	-1	49,765	0.00%
2023/03/20	21	17.95	0	0.00	18.00	21	49,641	0.04%
2023/03/16	0	0.00	11	17.70	17.75	-11	48,865	-0.02%
2023/03/15	0	17.55	8	17.70	17.45	-8	49,081	-0.02%
2023/03/14	3	17.70	0	0.00	17.65	3	49,228	0.01%
2023/03/13	0	0.00	13	18.07	18.25	-13	49,264	-0.03%
2023/03/10	11	18.15	0	0.00	18.15	11	49,281	0.02%
2023/03/09	12	19.00	0	0.00	18.50	12	49,190	0.02%
2023/03/08	2	19.05	0	0.00	19.25	2	49,085	0.00%
2023/03/07	311	19.13	300	19.05	19.15	11	48,949	0.02%	大買/大賣/
2023/03/06	0	0.00	3	19.25	19.25	-3	48,818	-0.01%
2023/03/03	12	19.14	32	18.91	18.95	-20	48,411	-0.04%
2023/03/02	4	18.29	0	0.00	18.25	4	47,460	0.01%
2023/02/24	15	18.60	22	18.68	18.60	-7	46,978	-0.01%
2023/02/23	1	18.50	1.8	18.30	18.30	-0.8	46,230	0.00%
2023/02/22	5	18.50	1	18.75	18.75	4	45,929	0.01%
2023/02/21	4	18.70	50	18.55	18.60	-46	45,982	-0.10%
2023/02/20	0	0.00	17.1	18.75	18.85	-17.1	45,895	-0.04%
2023/02/17	4	18.30	0	0.00	18.20	4	44,582	0.01%
2023/02/16	2	17.90	25.4	17.67	17.95	-23.4	43,864	-0.05%
2023/02/15	5	17.30	66	17.52	17.25	-61	43,489	-0.14%
2023/02/14	4	17.09	1	17.10	17.15	3	43,215	0.01%
2023/02/13	32	16.69	0	0.00	16.55	32	42,762	0.07%
2023/02/10	52	17.44	1	17.50	17.15	51	42,400	0.12%
2023/02/09	8	17.21	5.6	17.69	17.65	2.4	41,994	0.01%
2023/02/08	0	0.00	77	17.79	17.70	-77	41,630	-0.18%
2023/02/07	1	16.80	4	16.96	17.00	-3	40,398	-0.01%
2023/02/01	2.2	16.56	0	0.00	16.65	2.2	41,182	0.01%
2023/01/31	3	16.75	4	16.83	16.75	-1	42,479	0.00%
2023/01/30	0	0.00	10	16.55	16.65	-10	42,406	-0.02%
2023/01/09	0	0.00	10	16.10	16.05	-10	47,384	-0.02%
2023/01/05	0	0.00	2	15.90	15.55	-2	48,422	0.00%
2022/12/30	1.8	15.05	0	0.00	15.00	1.8	50,119	0.00%
2022/12/27	1	15.55	0	0.00	15.50	1	51,404	0.00%
2022/12/26	0	0.00	10	15.50	15.50	-10	52,368	-0.02%
2022/12/23	0	15.40	0	0.00	15.40	0	54,725	0.00%
2022/12/21	5	14.70	0	0.00	14.65	5	55,453	0.01%
2022/12/19	0	0.00	2	15.00	14.95	-2	57,148	0.00%
2022/12/16	13	15.10	0	0.00	15.05	13	56,796	0.02%
2022/12/15	8	15.67	0	0.00	15.50	8	54,587	0.01%
2022/12/12	0	0.00	5	15.55	15.70	-5	55,453	-0.01%
2022/12/09	2	15.75	0	0.00	15.70	2	56,026	0.00%
2022/12/08	5.2	15.70	0	0.00	15.65	5.2	57,008	0.01%
2022/12/07	8	15.73	10	15.90	15.65	-2	57,693	0.00%
2022/12/06	3	16.15	0	0.00	16.00	3	58,516	0.01%
2022/12/05	16	16.46	6	16.55	16.55	10	58,696	0.02%
2022/12/01	0.2	16.35	0	0.00	16.35	0.2	59,553	0.00%
2022/11/21	9	16.48	0	0.00	16.35	9	63,211	0.01%
2022/11/18	10	16.70	0	0.00	16.70	10	63,887	0.02%
2022/11/16	10	17.60	0	0.00	17.55	10	63,225	0.02%
2022/11/14	0	0.00	1	17.95	17.95	-1	64,063	0.00%
2022/11/09	0	0.00	50	17.90	17.90	-50	63,805	-0.08%
2022/11/08	0.4	17.90	0	0.00	17.70	0.4	63,853	0.00%
2022/11/07	0	0.00	80	17.90	17.80	-80	64,177	-0.12%
2022/11/02	35	17.74	0	0.00	18.05	35	65,529	0.05%
2022/11/01	0	0.00	1.3	17.43	17.50	-1.3	66,155	0.00%
2022/10/28	3	17.00	0	0.00	17.20	3	66,837	0.00%
2022/10/27	0	0.00	35	16.50	17.40	-35	66,873	-0.05%
2022/10/25	0	0.00	1	17.20	16.85	-1	66,131	0.00%
2022/10/24	10	17.35	1	17.15	17.10	9	66,212	0.01%
2022/10/21	0	0.00	3	18.10	17.90	-3	65,906	0.00%
2022/10/20	10	17.85	2	18.50	18.70	8	65,992	0.01%
2022/10/19	0	0.00	9.4	18.05	18.15	-9.4	65,414	-0.01%
2022/10/18	68	18.33	10.4	18.56	18.20	57.6	65,202	0.09%
2022/10/17	1	17.90	28	18.09	18.00	-27	65,010	-0.04%
2022/10/14	2	17.15	0	0.00	17.15	2	63,849	0.00%
2022/10/13	5	17.10	1.1	16.58	16.80	3.9	63,630	0.01%
2022/10/12	5	15.65	5	16.45	16.45	0	63,069	0.00%
2022/10/11	0.4	16.40	7	16.22	16.45	-6.6	62,667	-0.01%
2022/09/28	20	14.85	0	0.00	14.70	20	63,507	0.03%
2022/09/27	35	15.05	0.1	15.05	15.05	34.9	63,226	0.06%
2022/09/26	0	0.00	13	15.10	15.10	-13	63,485	-0.02%
2022/09/23	21.1	15.89	20	15.85	15.80	1.1	64,113	0.00%
2022/09/22	11	16.29	0	0.00	16.25	11	64,078	0.02%
2022/09/21	48	16.61	13	16.52	16.80	35	63,617	0.06%
2022/09/20	31	17.20	30	17.55	17.10	1	61,581	0.00%
2022/09/19	90	17.90	0	0.00	17.95	90	60,728	0.15%
2022/09/16	4	17.95	4	18.05	18.10	0	60,970	0.00%
2022/09/15	200	17.95	5.1	17.81	18.00	194.9	60,958	0.32%	大買/鉅額交易
2022/09/14	11	17.05	0	0.00	17.05	11	59,503	0.02%
2022/09/13	0	0.00	60	17.35	17.35	-60	59,645	-0.10%
2022/09/08	11	17.44	1	17.60	17.35	10	60,707	0.02%
2022/09/06	0	0.00	13	17.46	17.50	-13	60,539	-0.02%
2022/09/05	30	17.20	1	17.30	17.40	29	60,114	0.05%
2022/09/02	30	16.95	0	0.00	16.90	30	59,441	0.05%
2022/09/01	0	0.00	26	17.16	17.10	-26	58,832	-0.04%
2022/08/30	21	16.17	20	16.53	16.40	1	57,520	0.00%
2022/08/29	1	15.50	1	15.55	15.75	0	56,864	0.00%
2022/08/24	10	16.15	12	16.28	16.15	-2	56,683	0.00%
2022/08/23	100	16.20	100	16.25	16.00	0	57,329	0.00%
2022/08/22	2	16.80	7	16.75	16.95	-5	56,343	-0.01%
2022/08/19	4	17.04	8	16.32	16.95	-4	56,269	-0.01%
2022/08/18	4	15.74	0	0.00	15.70	4	53,985	0.01%
2022/08/17	0	0.00	8	15.99	16.15	-8	54,356	-0.01%
2022/08/11	0	0.00	186	14.93	15.30	-186	54,210	-0.34%	大賣/鉅額交易
2022/08/08	0	0.00	10	14.20	14.20	-10	54,578	-0.02%
2022/08/05	0	0.00	2	14.00	13.95	-2	54,376	0.00%
2022/08/03	1	13.80	120	13.94	13.85	-119	54,823	-0.22%	大賣/鉅額交易
2022/08/02	0	0.00	13	13.78	13.90	-13	55,331	-0.02%
2022/08/01	0	0.00	4	13.59	13.55	-4	55,090	-0.01%
2022/07/29	3	13.17	1	13.40	13.35	2	55,234	0.00%
2022/07/28	40	13.34	24	13.34	13.25	16	54,704	0.03%
2022/07/27	4	13.61	0	0.00	13.70	4	53,948	0.01%
2022/07/26	1	14.30	2	14.30	14.30	-1	53,319	0.00%
2022/07/25	0	0.00	1	14.40	14.45	-1	54,054	0.00%
2022/07/21	22	14.68	2	14.78	14.80	20	56,585	0.04%
2022/07/20	0	0.00	1	14.85	14.90	-1	57,514	0.00%
2022/07/19	1	14.55	0	0.00	14.55	1	58,002	0.00%
2022/07/11	1	14.75	0	0.00	14.75	1	58,036	0.00%
2022/07/07	2	15.00	0	0.00	15.20	2	57,686	0.00%
2022/07/06	18	15.44	22	16.06	14.95	-4	57,824	-0.01%
2022/07/01	3	15.35	0	0.00	15.05	3	57,171	0.01%
2022/06/30	0	0.00	4	16.45	16.30	-4	57,109	-0.01%
2022/06/29	1	17.00	2	17.05	16.75	-1	57,352	0.00%
2022/06/27	0	0.00	5	16.65	16.75	-5	58,572	-0.01%
2022/06/24	54	15.99	62	16.07	16.10	-8	61,307	-0.01%
2022/06/23	19	15.72	0	0.00	15.15	19	61,192	0.03%
2022/06/22	4	16.51	0	0.00	16.25	4	60,845	0.01%
2022/06/21	1	16.40	54	16.84	16.75	-53	60,626	-0.09%
2022/06/20	13	16.66	2	16.78	16.45	11	60,791	0.02%
2022/06/17	0	0.00	5	17.00	17.25	-5	60,359	-0.01%
2022/06/16	5	17.18	1	17.30	17.10	4	59,952	0.01%
2022/06/15	0	0.00	3	17.23	17.40	-3	60,520	0.00%
2022/06/14	1	16.85	2	17.00	17.00	-1	61,338	0.00%
2022/06/13	4	17.20	2	17.25	17.20	2	63,946	0.00%
2022/06/10	14	17.84	2	17.88	17.75	12	65,242	0.02%
2022/06/09	1	18.00	6	18.01	18.05	-5	67,691	-0.01%
2022/06/08	3	17.78	10	17.80	17.80	-7	68,390	-0.01%
2022/06/07	50	17.85	0	0.00	17.85	50	69,438	0.07%
2022/06/02	1	17.60	5	17.70	17.70	-4	72,764	-0.01%
2022/05/31	0	0.00	2	17.75	18.00	-2	74,434	0.00%
2022/05/30	2	17.33	1	17.40	17.40	1	74,004	0.00%
2022/05/27	1	17.25	8	17.33	17.35	-7	74,191	-0.01%
2022/05/25	1	16.80	1	16.85	17.05	0	74,985	0.00%
2022/05/23	5	17.10	0	0.00	17.05	5	75,480	0.01%
2022/05/19	354	17.38	1	17.35	17.25	353	76,721	0.46%	大買/鉅額交易
2022/05/18	34	17.78	14	17.71	18.05	20	76,173	0.03%
2022/05/17	1	17.10	0	0.00	17.15	1	74,977	0.00%
2022/05/16	0	0.00	7	17.20	17.15	-7	75,680	-0.01%
2022/05/13	1	17.00	3	17.05	17.00	-2	76,411	0.00%
2022/05/12	0	0.00	10	17.21	17.10	-10	77,265	-0.01%
2022/05/11	63	17.13	136	17.20	17.10	-73	78,469	-0.09%	大賣/
2022/05/10	5	17.14	115	17.26	17.40	-110	79,407	-0.14%	大賣/鉅額交易
2022/05/09	33	17.36	204	17.52	17.30	-171	80,378	-0.21%	大賣/鉅額交易
2022/05/06	2	17.68	3	17.70	17.95	-1	80,533	0.00%
2022/05/05	3	17.95	10	18.03	18.05	-7	80,988	-0.01%
2022/05/04	2	17.75	0	0.00	17.65	2	81,507	0.00%
2022/05/03	5	17.56	7	17.54	17.70	-2	83,422	0.00%
2022/04/29	122	17.13	8	17.04	17.15	114	84,760	0.13%	大買/鉅額交易
2022/04/28	2	17.05	37	17.04	17.10	-35	87,323	-0.04%
2022/04/27	114	16.23	7	16.26	16.30	107	87,355	0.12%	大買/鉅額交易
2022/04/26	16.1	17.54	15	17.03	17.00	1.1	85,712	0.00%
2022/04/25	36	17.86	231	18.02	17.70	-195	84,497	-0.23%	大賣/鉅額交易
2022/04/22	3	18.40	3	18.52	18.45	0	84,090	0.00%
2022/04/21	3	18.52	7	18.60	18.55	-4	84,821	0.00%
2022/04/20	1	18.55	14	18.59	18.85	-13	84,854	-0.02%
2022/04/19	2	18.65	5	18.79	18.55	-3	85,321	0.00%
2022/04/18	8	18.47	0	0.00	18.40	8	87,675	0.01%
2022/04/15	5	19.25	0	0.00	19.05	5	88,261	0.01%
2022/04/14	1	19.45	0	0.00	19.45	1	89,409	0.00%
2022/04/13	2	19.53	16	19.53	19.55	-14	89,868	-0.02%
2022/04/11	4	19.10	5	19.42	19.00	-1	90,530	0.00%
2022/04/08	277	19.64	1	19.70	19.70	276	90,360	0.31%	大買/鉅額交易
2022/04/07	28	19.61	3	20.00	19.50	25	91,183	0.03%
2022/04/06	0	0.00	24	19.98	20.10	-24	90,814	-0.03%
2022/04/01	17	19.64	280	19.62	19.70	-263	90,382	-0.29%	大賣/鉅額交易
2022/03/31	16	19.81	48	19.77	19.85	-32	90,483	-0.04%
2022/03/30	5	20.03	15.3	20.04	20.00	-10.3	89,823	-0.01%
2022/03/29	21	20.02	86	20.04	20.05	-65	89,719	-0.07%
2022/03/28	0	0.00	1	20.20	20.45	-1	87,499	0.00%
2022/03/25	7	20.77	0	0.00	20.65	7	88,385	0.01%
2022/03/24	5	21.15	4	21.21	21.05	1	89,059	0.00%
2022/03/23	5	21.15	5	21.24	21.30	0	91,456	0.00%
2022/03/22	6	21.04	2	21.10	21.15	4	94,748	0.00%
2022/03/21	9	21.03	4	21.09	21.10	5	97,063	0.01%
2022/03/18	25	20.99	9	20.91	21.05	16	97,527	0.02%
2022/03/17	5	21.12	7	21.33	21.25	-2	97,422	0.00%
2022/03/16	46.1	21.50	19	21.93	21.15	27.1	97,692	0.03%
2022/03/15	8	22.06	22	22.10	22.15	-14	99,439	-0.01%
2022/03/14	21	22.15	32.1	22.21	22.30	-11.1	99,793	-0.01%
2022/03/11	4	21.31	3	21.47	21.50	1	99,555	0.00%
2022/03/10	17	21.24	4	21.28	21.25	13	99,123	0.01%
2022/03/09	63.5	21.27	4	21.33	21.05	59.5	99,399	0.06%
2022/03/08	1	21.25	29	21.18	21.20	-28	98,690	-0.03%
2022/03/07	63	20.86	48.2	20.75	20.70	14.8	97,218	0.02%
2022/03/04	3	21.37	43	21.45	21.20	-40	99,175	-0.04%
2022/03/03	2	21.20	0	0.00	21.10	2	99,128	0.00%
2022/03/02	15	20.85	1	20.85	21.00	14	99,573	0.01%
2022/03/01	1	20.95	18	20.98	20.95	-17	99,942	-0.02%
2022/02/25	3	20.38	12	20.54	20.55	-9	99,702	-0.01%
2022/02/24	5	20.47	14	20.44	20.35	-9	100,627	-0.01%
2022/02/23	2	20.68	1	20.95	20.70	1	101,741	0.00%
2022/02/22	19	20.57	4	20.58	20.60	15	104,864	0.01%
2022/02/21	1	20.25	5	20.69	21.10	-4	109,597	0.00%
2022/02/18	20	20.36	6	20.40	20.40	14	109,862	0.01%
2022/02/17	3	20.58	0	0.00	20.60	3	110,889	0.00%
2022/02/16	15.3	20.54	2.7	20.66	20.45	12.6	111,129	0.01%
2022/02/15	50	20.67	9	20.84	20.40	41	110,862	0.04%
2022/02/14	9	20.87	60	20.83	20.95	-51	110,868	-0.05%
2022/02/11	59	21.31	1	21.60	21.60	58	111,298	0.05%
2022/02/10	33	21.90	2	21.60	21.90	31	111,699	0.03%
2022/02/09	2	21.48	405	21.73	21.70	-403	113,238	-0.36%	大賣/鉅額交易
2022/02/08	71	20.68	336	20.83	20.70	-265	116,009	-0.23%	大賣/鉅額交易
2022/02/07	302	20.45	3	20.48	20.85	299	116,730	0.26%	大買/鉅額交易
2022/01/26	5	19.95	2	20.05	20.15	3	118,058	0.00%
2022/01/25	34	19.74	30	19.60	19.60	4	118,100	0.00%
2022/01/24	34	20.42	0	0.00	20.30	34	117,332	0.03%
2022/01/21	322	21.17	275	21.38	21.10	47	119,228	0.04%	大買/大賣/
2022/01/20	60	22.31	43	22.59	22.35	17	122,621	0.01%
2022/01/19	30	21.80	0	0.00	21.75	30	121,778	0.02%
2022/01/18	4	21.93	2	22.13	21.85	2	121,756	0.00%
2022/01/17	3	21.88	138	21.90	21.90	-135	121,603	-0.11%	大賣/鉅額交易
2022/01/14	61	21.81	3	21.92	22.00	58	121,525	0.05%
2022/01/13	4	22.40	0	0.00	22.40	4	121,397	0.00%
2022/01/12	51	22.85	0	0.00	22.65	51	121,829	0.04%
2022/01/11	5	22.85	8	22.97	22.85	-3	121,171	0.00%
2022/01/10	2	22.15	3	22.10	22.50	-1	118,981	0.00%
2022/01/07	13	21.98	10	21.90	21.85	3	118,475	0.00%
2022/01/06	4	22.46	3	22.52	22.40	1	117,540	0.00%
2022/01/05	2	22.85	1	22.80	22.80	1	117,388	0.00%
2022/01/04	11	22.90	12	23.03	22.95	-1	117,762	0.00%
2022/01/03	13	22.64	13	22.82	22.60	0	117,687	0.00%
2021/12/30	5	22.95	13	23.06	22.90	-8	117,656	-0.01%
2021/12/29	4	22.60	33	22.72	22.75	-29	117,965	-0.02%
2021/12/28	11	22.65	11	22.73	22.65	0	119,889	0.00%
2021/12/27	4	22.76	13	22.80	22.70	-9	120,475	-0.01%
2021/12/24	9	22.33	23	22.48	22.45	-14	121,100	-0.01%
2021/12/23	13	22.35	12	22.54	22.20	1	123,508	0.00%
2021/12/22	22	22.29	10	22.45	22.25	12	124,241	0.01%
2021/12/21	34	22.50	5	22.55	22.35	29	124,643	0.02%
2021/12/20	5	23.05	13	23.13	22.85	-8	125,389	-0.01%
2021/12/17	7	23.01	17	23.21	23.10	-10	125,587	-0.01%
2021/12/16	63	23.22	16	23.14	23.15	47	124,834	0.04%
2021/12/15	0	0.00	22	22.53	22.90	-22	123,796	-0.02%
2021/12/14	6	21.75	3	21.78	21.55	3	122,524	0.00%
2021/12/13	5	22.16	0	0.00	22.00	5	122,333	0.00%
2021/12/10	7	22.39	14	22.41	22.20	-7	122,497	-0.01%
2021/12/09	167	22.84	81	22.88	22.20	86	121,242	0.07%	大買/
2021/12/08	45	21.96	6	22.04	21.90	39	117,288	0.03%
2021/12/07	4	21.68	15	21.50	21.90	-11	117,038	-0.01%
2021/12/06	40	21.03	0	0.00	21.10	40	115,509	0.03%
2021/12/03	6	21.02	0	0.00	20.85	6	116,018	0.01%
2021/12/02	1	20.50	76	20.47	20.50	-75	117,285	-0.06%
2021/12/01	4	20.33	6	20.40	20.50	-2	119,720	0.00%
2021/11/30	34	20.20	0	0.00	20.10	34	119,877	0.03%
2021/11/29	3	20.28	6.8	20.25	20.65	-3.8	118,967	0.00%
2021/11/26	2	20.75	22	20.75	20.55	-20	119,196	-0.02%
2021/11/25	33	21.05	1	21.10	21.05	32	120,564	0.03%
2021/11/24	22	20.99	2	21.13	21.15	20	120,798	0.02%
2021/11/23	15	21.15	55	21.20	21.05	-40	122,295	-0.03%
2021/11/22	159	22.10	9.2	22.14	21.85	149.8	121,931	0.12%	大買/鉅額交易
2021/11/19	28	21.89	18	21.98	21.85	10	122,249	0.01%
2021/11/18	23	21.73	66.5	21.56	21.50	-43.5	123,710	-0.04%
2021/11/17	5	19.65	7	19.86	20.10	-2	120,102	0.00%
2021/11/16	23	19.84	22	20.20	19.60	1	121,541	0.00%
2021/11/15	32	20.35	40	20.24	20.30	-8	121,835	-0.01%
2021/11/12	55	19.96	18	20.01	20.30	37	122,827	0.03%
2021/11/11	19	19.97	3	20.18	19.90	16	123,327	0.01%
2021/11/10	25	20.28	55	20.36	20.00	-30	124,091	-0.02%
2021/11/09	20	20.64	21	20.68	20.55	-1	123,581	0.00%
2021/11/08	52	20.93	2	21.23	21.10	50	122,103	0.04%
2021/11/05	249	20.61	50.1	20.23	20.70	198.9	120,920	0.16%	大買/鉅額交易
2021/11/04	12	19.63	10	19.66	19.60	2	117,087	0.00%
2021/11/03	9	19.90	11	19.75	19.95	-2	117,762	0.00%
2021/11/02	4	18.93	58	19.04	19.00	-54	117,883	-0.05%
2021/11/01	4	19.53	0	0.00	19.20	4	123,324	0.00%
2021/10/29	193.8	19.21	136	19.23	19.20	57.8	133,563	0.04%	大買/大賣/
2021/10/28	37	18.82	70	19.11	19.15	-33	131,719	-0.03%
2021/10/27	6	17.53	1	17.30	17.60	5	126,919	0.00%
2021/10/26	1	17.15	1	17.25	17.25	0	129,143	0.00%
2021/10/25	35	16.82	2	17.10	17.15	33	132,427	0.02%
2021/10/22	6	16.82	4	16.81	16.85	2	134,789	0.00%
2021/10/21	2	17.20	0	0.00	17.20	2	135,428	0.00%
2021/10/20	2	17.00	0	0.00	17.00	2	137,167	0.00%
2021/10/19	0	0.00	3	17.55	17.60	-3	138,629	0.00%
2021/10/18	0	0.00	1	17.40	17.25	-1	141,365	0.00%
2021/10/15	20	17.35	14	17.25	17.35	6	145,146	0.00%
2021/10/14	0	0.00	1	17.00	17.05	-1	146,547	0.00%
2021/10/13	2	16.90	3	17.05	16.80	-1	147,065	0.00%
2021/10/12	3	17.07	1	17.30	17.05	2	148,479	0.00%
2021/10/08	9.1	17.32	6	17.23	17.10	3.1	149,665	0.00%
2021/10/07	11	17.55	5	17.50	17.40	6	152,030	0.00%
2021/10/06	10	17.57	0	0.00	17.50	10	153,066	0.01%
2021/10/05	3	17.80	27	17.46	17.85	-24	153,049	-0.02%
2021/10/04	5	17.01	12	16.99	16.80	-7	153,365	0.00%
2021/10/01	8	17.38	3	17.82	17.25	5	158,101	0.00%
2021/09/30	17	17.78	1	18.50	17.65	16	158,013	0.01%
2021/09/29	3	17.72	9	17.98	18.10	-6	156,613	0.00%
2021/09/28	10	17.85	52	18.00	17.95	-42	156,911	-0.03%
2021/09/27	7	18.16	43	18.02	18.15	-36	158,220	-0.02%
2021/09/24	4	17.20	337	17.29	17.50	-333	157,862	-0.21%	大賣/鉅額交易
2021/09/23	0	0.00	11	16.81	16.85	-11	158,006	-0.01%
2021/09/22	23	16.53	2	16.55	16.95	21	159,084	0.01%
2021/09/17	2	17.73	4	17.75	17.45	-2	158,354	0.00%
2021/09/16	29	17.72	3	17.55	17.60	26	159,195	0.02%
2021/09/15	2	17.63	4	17.78	17.80	-2	161,304	0.00%
2021/09/14	7	17.81	1	17.65	17.65	6	165,014	0.00%
2021/09/13	13	17.88	81	17.71	17.95	-68	168,348	-0.04%
2021/09/10	8	18.11	32	18.09	17.90	-24	172,076	-0.01%
2021/09/09	2	17.60	2	17.70	17.70	0	179,050	0.00%
2021/09/08	17	17.14	147	17.29	17.50	-130	184,944	-0.07%	大賣/鉅額交易
2021/09/07	13	17.46	45.5	17.58	17.60	-32.5	189,676	-0.02%
2021/09/06	53	16.50	95	16.63	16.95	-42	190,974	-0.02%
2021/09/03	34	17.40	7	17.27	17.25	27	191,417	0.01%
2021/09/02	10	17.37	27	17.36	17.25	-17	195,925	-0.01%
2021/09/01	34	17.77	40	17.97	17.80	-6	198,642	0.00%
2021/08/31	14	17.64	5	17.76	17.60	9	200,162	0.00%
2021/08/30	36	18.00	29	18.11	18.00	7	205,952	0.00%
2021/08/27	10.1	18.22	12	18.20	18.10	-2	208,608	0.00%
2021/08/26	23.5	18.01	44	17.96	17.90	-20.5	212,743	-0.01%
2021/08/25	20	18.09	14	18.13	18.00	6	217,778	0.00%
2021/08/24	62.1	18.09	57	17.82	17.80	5.1	226,141	0.00%
2021/08/23	3	19.00	0	0.00	19.05	3	232,921	0.00%
2021/08/20	29	19.26	2	19.40	19.05	27	235,866	0.01%
2021/08/19	52	19.98	2	20.15	19.75	50	238,274	0.02%
2021/08/18	0	0.00	21	19.91	20.70	-21	239,874	-0.01%
2021/08/17	11	19.90	5	20.13	19.85	6	245,325	0.00%
2021/08/16	26.4	19.90	2	20.40	19.90	24.4	249,064	0.01%
2021/08/13	6	20.57	7	20.72	20.40	-1	252,869	0.00%
2021/08/12	3.5	20.83	1	20.80	20.75	2.5	257,186	0.00%
2021/08/11	37	20.89	142	21.10	20.85	-105	268,467	-0.04%	大賣/鉅額交易
2021/08/10	16	21.29	5	21.25	21.15	11	271,844	0.00%
2021/08/09	29	21.51	15	21.65	21.60	14	276,800	0.01%
2021/08/06	53	21.73	8	21.78	21.60	45	281,226	0.02%
2021/08/05	165.1	22.62	79	22.70	22.30	86.1	286,359	0.03%	大買/
2021/08/04	67	22.94	523	22.91	23.40	-456	289,340	-0.16%	大賣/鉅額交易
2021/08/03	44	21.38	2	21.50	21.35	42	283,352	0.01%
2021/08/02	13	20.35	46	21.17	21.30	-33	285,803	-0.01%
2021/07/30	152	21.19	16	21.30	20.65	136	290,396	0.05%	大買/鉅額交易
2021/07/29	67	21.08	20	21.15	21.05	47	293,925	0.02%
2021/07/28	18	20.91	49	20.87	21.25	-31	296,153	-0.01%
2021/07/27	33	20.66	3	20.80	20.50	30	302,842	0.01%
2021/07/26	28	21.27	23	21.32	21.15	5	308,974	0.00%
2021/07/23	29	20.13	43.2	20.01	20.70	-14.2	313,894	0.00%
2021/07/22	143	19.89	42	20.12	19.70	101	318,569	0.03%	大買/鉅額交易
2021/07/21	20	19.40	16	19.52	19.15	4	321,103	0.00%
2021/07/20	38	20.40	12	20.12	20.10	26	321,935	0.01%
2021/07/19	12	21.07	2	21.08	20.90	10	324,566	0.00%
2021/07/16	34	21.61	1	21.95	21.35	33	334,747	0.01%
2021/07/15	10	21.45	32	21.14	21.60	-22	339,644	-0.01%
2021/07/14	57	20.95	159.7	21.32	20.85	-102.7	341,827	-0.03%	大賣/鉅額交易
2021/07/13	15	22.27	118	22.43	21.95	-103	343,528	-0.03%	大賣/鉅額交易
2021/07/12	2	22.20	1	22.35	22.10	1	343,533	0.00%
2021/07/09	208	22.44	118	22.47	22.25	90	346,231	0.03%	大買/大賣/
2021/07/08	68.7	23.04	115	23.03	22.25	-46.3	350,367	-0.01%	大賣/
2021/07/07	41	21.93	80	22.14	21.75	-39	350,812	-0.01%
2021/07/06	6	22.12	0.3	22.15	22.00	5.7	355,037	0.00%
2021/07/05	19	22.34	198	22.28	22.50	-179	358,562	-0.05%	大賣/鉅額交易
2021/07/02	225	22.87	26	22.79	22.60	199	360,657	0.06%	大買/鉅額交易
2021/07/01	7	22.72	21	22.33	22.25	-14	363,816	0.00%
2021/06/30	8	22.37	6	22.57	22.65	2	363,637	0.00%
2021/06/29	109	22.79	30	22.62	22.45	79	363,907	0.02%	大買/
2021/06/28	139	23.07	166	23.41	23.50	-27	363,113	-0.01%	大買/大賣/
2021/06/25	126	23.32	85	23.57	23.05	41	364,671	0.01%	大買/
2021/06/24	110	23.80	11	24.07	23.65	99	369,748	0.03%	大買/
2021/06/23	29	23.93	42	23.97	24.20	-13	369,799	0.00%
2021/06/22	15	23.57	81	23.69	23.50	-66	370,256	-0.02%
2021/06/21	110	22.91	56	22.88	23.10	54	370,860	0.01%	大買/
2021/06/18	125	22.80	205	22.95	22.50	-80	372,332	-0.02%	大買/大賣/
2021/06/17	124	21.88	113	21.85	22.85	11	371,009	0.00%	大買/大賣/
2021/06/16	183	21.28	149	21.54	20.80	34	366,335	0.01%	大買/大賣/
2021/06/15	116	22.42	188	22.34	22.20	-72	363,539	-0.02%	大買/大賣/
2021/06/11	99	22.90	47	22.72	23.05	52	360,778	0.01%
2021/06/09	85	24.49	203	24.90	23.85	-118	353,461	-0.03%	大賣/鉅額交易
2021/06/08	28	24.97	3	24.88	24.85	25	350,330	0.01%
2021/06/07	229	25.11	147	25.38	25.30	82	348,485	0.02%	大買/大賣/
2021/06/04	63	24.73	146	24.93	24.40	-83	341,910	-0.02%	大賣/
2021/06/03	258	25.00	245	25.10	24.85	13	339,958	0.00%	大買/大賣/
2021/06/02	570	25.98	637	25.06	24.95	-67	335,903	-0.02%	大買/大賣/
2021/06/01	186.5	26.25	165	26.34	25.70	21.5	332,510	0.01%	大買/大賣/
2021/05/31	193	24.93	392	24.74	25.85	-199	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	35	23.48	278	23.58	23.50	-243	316,300	-0.08%	大賣/鉅額交易
2021/05/27	16	22.41	81	22.54	22.50	-65	315,403	-0.02%
2021/05/26	21	22.55	14	22.89	22.20	7	317,185	0.00%
2021/05/25	477.5	23.35	61	23.38	22.85	416.5	323,840	0.13%	大買/鉅額交易
2021/05/24	56	22.13	32	22.32	22.60	24	322,187	0.01%
2021/05/21	45	22.04	67	21.59	21.70	-22	320,222	-0.01%
2021/05/20	92	22.39	20	22.41	21.85	72	319,431	0.02%
2021/05/19	186	22.58	92	22.99	23.25	94	319,104	0.03%	大買/
2021/05/18	106	21.52	4.3	21.87	22.00	101.7	309,564	0.03%	大買/鉅額交易
2021/05/17	89	20.08	41	20.25	20.00	48	308,115	0.02%
2021/05/14	150	22.99	91	22.24	21.85	59	309,082	0.02%	大買/
2021/05/13	187	21.92	129	21.40	21.80	58	312,544	0.02%	大買/大賣/
2021/05/12	109	22.66	76	22.39	22.00	33	316,403	0.01%	大買/
2021/05/11	78	24.54	92	24.43	24.20	-14	319,422	0.00%
2021/05/10	67	27.05	37	27.52	26.85	30	323,537	0.01%
2021/05/07	75	27.04	35	26.69	28.15	40	327,224	0.01%
2021/05/06	67	26.62	159	25.66	25.70	-92	322,321	-0.03%	大賣/
2021/05/05	71	27.59	50	27.76	27.00	21	317,371	0.01%
2021/05/04	130	27.55	102	27.80	27.40	28	313,357	0.01%	大買/大賣/
2021/05/03	74	30.38	55	30.57	29.85	19	305,916	0.01%
2021/04/29	94	33.21	38	33.49	33.15	56	300,117	0.02%
2021/04/28	84	32.73	110.6	32.77	33.35	-26.6	295,309	-0.01%	大賣/
2021/04/27	38	31.20	29	31.39	31.10	9	291,612	0.00%
2021/04/26	18	29.88	17	29.96	30.20	1	287,190	0.00%
2021/04/23	111	28.03	65	28.07	28.85	46	284,804	0.02%	大買/
2021/04/22	240	29.93	179.6	30.12	28.00	60.4	282,518	0.02%	大買/大賣/
2021/04/21	480	28.84	406	28.73	29.10	74	275,824	0.03%	大買/大賣/
2021/04/20	188	27.08	191	27.14	26.90	-3	277,998	0.00%	大買/大賣/
2021/04/19	84	26.51	208	26.14	27.20	-124	275,391	-0.05%	大賣/鉅額交易
2021/04/16	9	25.46	112.5	25.74	25.85	-103.5	272,365	-0.04%	大賣/鉅額交易
2021/04/15	146	25.39	136	25.49	25.30	10	272,419	0.00%	大買/大賣/
2021/04/14	69	25.42	42	25.69	24.80	27	271,203	0.01%
2021/04/13	125	25.89	165	26.24	25.60	-40	268,713	-0.01%	大買/大賣/
2021/04/12	33	26.47	25	26.61	27.05	8	263,863	0.00%
2021/04/09	16	24.83	38	24.79	24.60	-22	260,029	-0.01%
2021/04/08	10	23.37	2	23.38	23.35	8	259,377	0.00%
2021/04/07	21	22.79	72	22.79	23.20	-51	258,500	-0.02%
2021/04/06	22	21.33	21	21.46	21.15	1	255,392	0.00%
2021/04/01	8	20.92	38	21.03	21.05	-30	258,158	-0.01%
2021/03/31	23	21.28	6	21.18	21.05	17	259,278	0.01%
2021/03/30	48	21.40	6	21.52	21.50	42	257,948	0.02%
2021/03/29	34	21.42	68	21.14	21.30	-34	255,665	-0.01%
2021/03/26	40	20.00	21	19.99	20.15	19	251,986	0.01%
2021/03/25	34	20.05	136	20.24	19.50	-102	250,592	-0.04%	大賣/鉅額交易
2021/03/24	15	20.12	133	19.99	20.50	-118	247,668	-0.05%	大賣/鉅額交易
2021/03/23	38	20.38	61	20.13	19.75	-23	245,875	-0.01%
2021/03/22	39	19.77	50	19.86	20.00	-11	241,654	0.00%
2021/03/19	11	18.92	30	18.89	19.10	-19	238,404	-0.01%
2021/03/18	33	19.16	78	19.19	19.10	-45	243,989	-0.02%
2021/03/17	15	18.67	29	18.66	18.65	-14	245,166	-0.01%
2021/03/16	35	18.52	89	18.48	18.40	-54	247,794	-0.02%
2021/03/15	9	18.41	5	18.55	18.40	4	251,175	0.00%
2021/03/12	4	18.48	6	18.49	18.60	-2	255,463	0.00%
2021/03/11	11	18.45	9	18.51	18.45	2	265,164	0.00%
2021/03/10	38	18.61	46	18.69	18.40	-8	271,749	0.00%
2021/03/09	179	18.30	1	18.45	18.40	178	274,882	0.06%	大買/鉅額交易
2021/03/08	13	18.60	27	18.81	18.20	-14	280,446	0.00%
2021/03/05	82	18.52	76.6	18.39	18.50	5.4	286,174	0.00%
2021/03/04	101	19.23	67	19.23	19.05	34	286,664	0.01%	大買/
2021/03/03	49	19.08	28.1	18.95	19.20	20.9	285,611	0.01%
2021/03/02	96	19.30	13	19.11	18.75	83	285,318	0.03%
2021/02/26	63	19.14	24	19.03	18.90	39	282,712	0.01%
2021/02/25	168.9	19.98	264.6	19.80	19.85	-95.7	278,571	-0.03%	大買/大賣/
2021/02/24	41	18.41	161	18.61	18.25	-120	269,871	-0.04%	大賣/鉅額交易
2021/02/23	41	17.97	195	18.00	17.90	-154	265,602	-0.06%	大賣/鉅額交易
2021/02/22	12	17.94	60	18.00	18.05	-48	265,563	-0.02%
2021/02/19	21	16.89	91.1	16.76	17.05	-70.1	262,710	-0.03%
2021/02/18	9	16.49	2	16.55	16.40	7	258,970	0.00%
2021/02/17	21	16.50	39.5	16.60	16.60	-18.5	257,639	-0.01%
2021/02/05	42	16.20	13	16.43	16.10	29	256,773	0.01%
2021/02/04	53	16.99	52.2	17.02	16.45	0.8	251,320	0.00%
2021/02/03	73	16.98	126	17.23	17.55	-53	243,515	-0.02%	大賣/
2021/02/02	331	16.26	301.7	16.33	16.45	29.3	234,068	0.01%	大買/大賣/
2021/02/01	91	15.51	66	15.57	15.85	25	223,083	0.01%
2021/01/29	57	14.99	207	15.18	14.75	-150	214,745	-0.07%	大賣/鉅額交易
2021/01/28	1	14.35	0	0.00	14.50	1	207,182	0.00%
2021/01/27	5	14.27	23	14.27	14.40	-18	206,923	-0.01%
2021/01/26	3	14.60	45	14.37	14.20	-42	206,049	-0.02%
2021/01/25	50	14.71	32	14.63	14.70	18	205,116	0.01%
2021/01/22	16	14.31	19	14.27	14.50	-3	205,961	0.00%
2021/01/21	77	14.52	31	14.43	14.10	46	207,292	0.02%
2021/01/20	75.4	14.18	57	14.35	13.75	18.4	205,195	0.01%
2021/01/19	41	14.66	50	14.69	14.70	-9	202,641	0.00%
2021/01/18	70	14.94	6	14.93	14.80	64	203,109	0.03%
2021/01/15	16	14.74	27	14.76	14.70	-11	200,845	-0.01%
2021/01/14	133	15.14	85	15.07	14.80	48	198,778	0.02%	大買/
2021/01/13	466	15.08	444	15.06	15.05	22	195,739	0.01%	大買/大賣/
2021/01/12	14	13.94	10	13.93	13.90	4	187,056	0.00%
2021/01/11	45.5	14.10	19	14.14	14.15	26.5	186,026	0.01%
2021/01/08	22	13.55	20	13.64	13.90	2	184,891	0.00%
2021/01/07	56	13.76	88	13.86	13.80	-32	184,208	-0.02%
2021/01/06	95	13.33	43	13.45	13.50	52	183,426	0.03%
2021/01/05	5	13.94	50	13.92	14.00	-45	181,356	-0.02%
2021/01/04	10	14.10	64	14.13	14.20	-54	181,587	-0.03%
2020/12/31	66	14.03	41	14.00	14.00	25	180,958	0.01%
2020/12/30	59	14.62	105	14.64	14.65	-46	177,696	-0.03%	大賣/
2020/12/29	130.1	15.41	119	15.61	15.10	11.1	176,433	0.01%	大買/大賣/
2020/12/28	93	15.44	110	15.53	15.50	-17	174,487	-0.01%	大賣/
2020/12/25	82	15.09	68	15.12	15.15	14	170,356	0.01%
2020/12/24	61	14.58	61	14.70	14.60	0	167,832	0.00%
2020/12/23	6	14.67	3	14.63	14.55	3	167,964	0.00%
2020/12/22	33	14.65	125	14.81	14.45	-92	169,185	-0.05%	大賣/
2020/12/21	0	0.00	427	14.52	14.65	-427	168,366	-0.25%	大賣/鉅額交易
2020/12/18	9	14.76	15	14.69	14.50	-6	167,864	0.00%
2020/12/17	18	14.80	114	14.81	15.00	-96	167,100	-0.06%	大賣/
2020/12/16	120	14.56	36	14.69	14.75	84	165,950	0.05%	大買/
2020/12/15	356	15.04	27	14.79	14.55	329	165,452	0.20%	大買/鉅額交易
2020/12/14	218.2	15.36	79	15.57	15.20	139.2	162,867	0.09%	大買/鉅額交易
2020/12/11	50	15.09	24	15.06	14.85	26	157,889	0.02%
2020/12/10	31	15.31	13	15.45	15.10	18	155,187	0.01%
2020/12/09	119	15.10	144	15.36	15.60	-25	152,493	-0.02%	大買/大賣/
2020/12/08	45	14.96	59	14.83	14.85	-14	150,789	-0.01%
2020/12/07	438	15.59	97.8	15.42	15.20	340.2	150,955	0.23%	大買/鉅額交易
2020/12/04	202	15.13	129	15.33	15.40	73	144,111	0.05%	大買/大賣/
2020/12/03	24	13.99	39	14.01	14.00	-15	139,130	-0.01%
2020/12/02	752	13.65	148.5	13.84	13.85	603.5	138,642	0.44%	大買/大賣/鉅額交易
2020/12/01	85	12.92	57	13.07	13.15	28	140,410	0.02%
2020/11/30	2	12.30	66	12.22	12.20	-64	143,168	-0.04%
2020/11/27	35	12.02	25.6	12.06	12.00	9.4	141,592	0.01%
2020/11/26	28	11.84	24	12.01	12.10	4	141,670	0.00%
2020/11/25	10	11.65	82	12.00	11.70	-72	141,188	-0.05%
2020/11/24	80	11.68	104	11.74	11.80	-24	142,240	-0.02%	大賣/
2020/11/23	15	11.50	0	0.00	11.50	15	146,911	0.01%
2020/11/20	2	11.35	5	11.30	11.30	-3	147,253	0.00%
2020/11/19	45	11.20	90	11.24	11.25	-45	147,273	-0.03%
2020/11/18	3	10.50	3	10.60	10.90	0	146,405	0.00%
2020/11/17	20	10.55	0	0.00	10.50	20	145,759	0.01%
2020/11/12	30	10.68	0	0.00	10.70	30	144,648	0.02%
2020/11/11	3	11.05	0	0.00	10.95	3	143,583	0.00%
2020/11/10	62	11.25	5	11.25	11.20	57	141,808	0.04%
2020/11/09	207	11.55	5	11.45	11.55	202	140,232	0.14%	大買/鉅額交易
2020/11/06	53	11.51	212	11.52	11.45	-159	139,185	-0.11%	大賣/鉅額交易
2020/11/05	5	11.65	5	11.70	11.70	0	138,194	0.00%
2020/11/04	5	11.80	5.4	11.65	11.65	-0.4	138,489	0.00%
2020/10/30	13	11.67	12	11.63	11.55	1	138,184	0.00%
2020/10/29	26	11.61	12	11.64	11.80	14	137,393	0.01%
2020/10/28	0	0.00	12	11.70	11.45	-12	135,750	-0.01%
2020/10/27	2	11.65	2	11.75	11.80	0	137,863	0.00%
2020/10/26	10	11.80	4	11.75	11.80	6	138,152	0.00%
2020/10/23	50	11.55	2.1	11.57	11.55	47.9	136,717	0.04%
2020/10/22	1	11.40	2	11.50	11.50	-1	136,998	0.00%
2020/10/21	20	11.50	80	11.61	11.55	-60	137,628	-0.04%
2020/10/20	0	0.00	2	11.30	11.30	-2	138,640	0.00%
2020/10/19	21	11.35	5	11.40	11.40	16	139,105	0.01%
2020/10/16	30	11.40	0	0.00	11.30	30	139,243	0.02%
2020/10/15	2	11.68	1	11.65	11.65	1	139,039	0.00%
2020/10/14	2	11.80	0	0.00	11.60	2	137,975	0.00%
2020/10/13	0	0.00	39	11.69	11.75	-39	136,672	-0.03%
2020/10/12	6	11.31	0	0.00	11.30	6	134,896	0.00%
2020/10/08	27	11.50	1	11.50	11.50	26	134,840	0.02%
2020/10/07	2	11.48	1	11.50	11.55	1	134,336	0.00%
2020/10/06	13	11.43	5	11.50	11.60	8	134,519	0.01%
2020/09/30	0	0.00	5	11.15	11.20	-5	134,547	0.00%
2020/09/28	1	10.80	1	11.00	11.00	0	137,835	0.00%
2020/09/25	161	11.23	9	11.15	10.75	152	141,880	0.11%	大買/鉅額交易
2020/09/24	116	11.17	203	11.50	11.15	-87	141,505	-0.06%	大買/大賣/
2020/09/23	80	11.78	52	11.87	11.80	28	140,175	0.02%
2020/09/22	35	11.68	33	11.84	11.70	2	139,719	0.00%
2020/09/21	15	11.76	35	11.95	11.70	-20	138,632	-0.01%
2020/09/18	37	11.86	11	12.00	11.90	26	137,922	0.02%
2020/09/17	30	11.80	430	12.00	12.10	-400	137,816	-0.29%	大賣/鉅額交易
2020/09/16	25	12.00	380	12.18	11.95	-355	137,815	-0.26%	大賣/鉅額交易
2020/09/15	2	12.50	3	12.35	12.35	-1	136,084	0.00%
2020/09/14	0	0.00	223	12.21	12.20	-223	138,632	-0.16%	大賣/鉅額交易
2020/09/11	30	12.10	0	0.00	12.10	30	140,236	0.02%
2020/09/10	33	12.56	27	12.37	12.25	6	138,126	0.00%
2020/09/09	30	12.05	50	12.04	12.40	-20	133,389	-0.01%
2020/09/08	26	11.82	16	11.89	11.80	10	129,915	0.01%
2020/09/07	9	12.24	7	12.23	12.10	2	128,805	0.00%
2020/09/04	326	12.09	146	11.95	12.40	180	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	151	11.62	98	11.65	11.85	53	121,015	0.04%	大買/
2020/09/02	22	10.68	15	10.70	10.80	7	111,219	0.01%
2020/09/01	21	10.65	3	10.72	10.75	18	111,596	0.02%
2020/08/31	100	10.65	6	10.50	10.45	94	112,402	0.08%
2020/08/28	12	10.69	13.2	10.47	10.45	-1.2	113,211	0.00%
2020/08/27	18	10.56	23	10.71	10.70	-5	115,574	0.00%
2020/08/26	0	0.00	10	10.08	9.99	-10	108,829	-0.01%
2020/08/25	0	0.00	40	9.92	9.94	-40	107,640	-0.04%
2020/08/24	80	9.78	30	9.93	9.73	50	107,557	0.05%
2020/08/21	13.3	9.57	3	9.57	9.67	10.3	106,031	0.01%
2020/08/20	20	9.46	0	0.00	9.25	20	105,003	0.02%
2020/08/19	80	10.05	12	10.09	10.05	68	102,792	0.07%
2020/08/17	10	9.80	0	0.00	9.95	10	102,228	0.01%
2020/08/14	20	9.83	2	9.81	9.85	18	102,257	0.02%
2020/08/13	20	9.84	0	0.00	9.74	20	102,466	0.02%
2020/08/12	25	9.85	5	9.87	9.81	20	102,544	0.02%
2020/08/11	20	10.05	15	10.00	9.91	5	102,529	0.00%
2020/08/10	201	10.10	58	10.00	10.00	143	102,711	0.14%	大買/鉅額交易
2020/08/07	95	9.99	60	9.95	9.93	35	102,576	0.03%
2020/08/06	5	10.20	15	10.01	10.05	-10	103,142	-0.01%
2020/08/05	68	10.40	70	10.49	10.20	-2	105,204	0.00%
2020/08/04	65	10.20	11	10.16	10.30	54	106,700	0.05%
2020/08/03	10	10.10	0	0.00	10.05	10	105,315	0.01%
2020/07/31	555	9.96	595	10.10	9.99	-40	104,638	-0.04%	大買/大賣/
2020/07/30	44	9.70	6	9.47	9.79	38	102,566	0.04%
2020/07/29	23	9.40	0	0.00	9.34	23	101,867	0.02%
2020/07/27	50	9.36	0	0.00	9.35	50	102,704	0.05%
2020/07/24	5	9.54	1	9.38	9.42	4	102,133	0.00%
2020/07/13	20	9.96	0	0.00	9.90	20	103,311	0.02%
2020/07/10	81	9.62	10	9.60	9.56	71	102,668	0.07%
2020/07/09	10	10.15	5	9.96	9.91	5	102,070	0.00%
2020/07/08	101	10.15	0	0.00	10.10	101	101,804	0.10%	大買/鉅額交易
2020/07/07	230	10.31	1	10.50	10.20	229	101,643	0.23%	大買/鉅額交易
2020/07/06	22	10.13	14.3	10.32	10.20	7.7	99,567	0.01%
2020/07/02	0	0.00	100	9.35	9.48	-100	95,024	-0.11%
2020/07/01	10	9.24	0	0.00	9.23	10	96,978	0.01%
2020/06/30	0	0.00	10	9.22	9.26	-10	98,543	-0.01%
2020/06/23	50	9.37	11	9.41	9.37	39	100,927	0.04%
2020/06/22	10	9.26	10	9.21	9.20	0	100,893	0.00%
2020/06/19	5	9.72	20	9.41	9.25	-15	101,772	-0.01%
2020/06/18	0	0.00	116.8	9.24	9.25	-116.8	98,567	-0.12%	大賣/鉅額交易
2020/06/17	0	0.00	6	8.88	8.90	-6	96,912	-0.01%
2020/06/16	0	0.00	5	8.99	8.99	-5	98,618	-0.01%
2020/06/15	0	0.00	2	8.91	8.91	-2	100,281	0.00%
2020/06/12	6	9.00	0	0.00	9.10	6	100,692	0.01%
2020/06/11	0	0.00	25	9.37	9.19	-25	100,709	-0.02%
2020/06/10	11	9.36	11	9.45	9.58	0	99,367	0.00%
2020/06/09	0	0.00	25	8.94	8.99	-25	98,164	-0.03%
2020/06/08	332	9.22	50	9.07	9.09	282	99,123	0.28%	大買/鉅額交易
2020/06/05	50	8.69	268	8.91	8.97	-218	97,685	-0.22%	大賣/鉅額交易
2020/06/04	30	8.46	40	8.55	8.49	-10	95,727	-0.01%
2020/06/03	8	8.52	661	8.15	8.61	-653	93,216	-0.70%	大賣/鉅額交易
2020/06/02	0	0.00	8	7.93	7.83	-8	88,781	-0.01%
2020/06/01	0	0.00	2	7.70	7.77	-2	88,648	0.00%
2020/05/29	8	7.61	6	7.67	7.58	2	89,036	0.00%
2020/05/28	0	0.00	6.2	7.77	7.70	-6.2	88,883	-0.01%
2020/05/27	0	0.00	3	7.74	7.72	-3	89,320	0.00%
2020/05/26	2	7.65	36	7.71	7.71	-34	90,859	-0.04%
2020/05/22	4	7.65	0	0.00	7.56	4	92,355	0.00%
2020/05/21	0	0.00	4.3	7.75	7.73	-4.3	92,706	0.00%
2020/05/20	304	7.72	352	7.81	7.63	-48	93,051	-0.05%	大買/大賣/
2020/05/19	9	7.64	15	7.62	7.66	-6	92,771	-0.01%
2020/05/18	0.3	7.52	0	0.00	7.50	0.3	93,379	0.00%
2020/05/15	5	7.78	0	0.00	7.61	5	93,985	0.01%
2020/05/14	0	0.00	50	7.81	7.66	-50	94,216	-0.05%
2020/05/13	5	7.86	50	8.02	7.83	-45	93,960	-0.05%
2020/05/12	41	8.00	122	8.04	8.02	-81	93,757	-0.09%	大賣/
2020/05/11	250	7.82	2.3	7.86	7.83	247.7	92,081	0.27%	大買/鉅額交易
2020/05/08	5	7.35	0	0.00	7.39	5	90,637	0.01%
2020/05/06	102.3	7.35	0	0.00	7.30	102.3	93,919	0.11%	大買/鉅額交易
2020/05/04	205	7.51	0	0.00	7.48	205	96,501	0.21%	大買/鉅額交易
2020/04/30	50	7.90	10	7.90	7.90	40	97,918	0.04%
2020/04/29	0	0.00	3	7.87	7.83	-3	100,374	0.00%
2020/04/28	7	7.82	0	0.00	7.82	7	101,198	0.01%
2020/04/27	0	0.00	323	7.99	7.97	-323	101,424	-0.32%	大賣/鉅額交易
2020/04/24	11	7.45	5	7.41	7.45	6	99,520	0.01%
2020/04/21	6	7.08	10	7.09	7.07	-4	98,217	0.00%
2020/04/16	1	7.42	0	0.00	7.42	1	98,332	0.00%
2020/04/15	100	7.55	5	7.57	7.56	95	99,202	0.10%
2020/04/14	0	7.50	13	7.48	7.49	-13	100,633	-0.01%
2020/04/13	5	7.45	802	7.54	7.35	-797	100,654	-0.79%	大賣/鉅額交易
2020/04/10	815	7.33	10	7.32	7.44	805	100,503	0.80%	大買/鉅額交易
2020/04/09	0	0.00	5	7.45	7.41	-5	100,548	0.00%
2020/04/08	0	0.00	9	7.36	7.40	-9	99,089	-0.01%
2020/04/07	2	7.23	6	7.35	7.21	-4	98,159	0.00%
2020/04/06	15	7.26	4,502	7.18	7.19	-4,487	96,544	-4.65%	大賣/鉅額交易
2020/04/01	4,491	6.97	25	6.79	6.97	4,466	94,134	4.74%	大買/鉅額交易
2020/03/31	15	6.50	0	0.00	6.34	15	92,023	0.02%
2020/03/30	10	6.28	0	0.00	6.48	10	90,390	0.01%
2020/03/27	76	6.77	64	6.77	6.77	12	89,709	0.01%
2020/03/25	65	6.62	20	6.53	6.59	45	88,124	0.05%
2020/03/23	30	6.14	0	0.00	6.10	30	88,026	0.03%
2020/03/20	62	6.77	0	0.00	6.67	62	88,677	0.07%
2020/03/19	5	6.71	1	6.50	6.39	4	90,370	0.00%
2020/03/18	11	7.33	7	7.31	7.10	4	91,089	0.00%
2020/03/17	96	7.30	0	0.00	7.25	96	90,899	0.11%
2020/03/16	2	7.78	0	0.00	7.58	2	91,244	0.00%
2020/03/13	286	7.35	0	0.00	7.69	286	94,554	0.30%	大買/鉅額交易
2020/03/12	5	8.17	40	8.38	8.04	-35	96,901	-0.04%
2020/03/11	57	8.90	0	0.00	8.75	57	95,549	0.06%
2020/03/10	10	8.98	21	8.94	8.99	-11	95,176	-0.01%
2020/03/09	0	0.00	8	9.04	9.00	-8	94,601	-0.01%
2020/03/05	40	9.64	0	0.00	9.64	40	95,355	0.04%
2020/03/04	16	9.52	3	9.56	9.58	13	97,522	0.01%
2020/03/03	5	9.52	1	9.37	9.27	4	97,819	0.00%
2020/03/02	4	9.47	0	0.00	9.33	4	98,730	0.00%
2020/02/27	7	9.45	0	0.00	9.50	7	98,852	0.01%
2020/02/26	5	10.16	10	10.04	9.99	-5	97,515	-0.01%
2020/02/25	0	0.00	0.1	10.50	10.50	-0.1	95,918	0.00%
2020/02/24	10	10.65	76	10.69	10.75	-66	95,619	-0.07%
2020/02/21	62	10.50	10	10.50	10.50	52	95,145	0.05%
2020/02/20	0	0.00	10	10.70	10.75	-10	94,348	-0.01%
2020/02/19	1	10.75	0	0.00	10.80	1	93,989	0.00%
2020/02/17	10	10.52	13.1	10.46	10.50	-3.1	92,782	0.00%
2020/02/14	0	0.00	178	10.87	10.95	-178	91,909	-0.19%	大賣/鉅額交易
2020/02/13	0	0.00	51	11.01	10.90	-51	91,376	-0.06%
2020/02/12	4	11.15	0	0.00	11.10	4	90,517	0.00%
2020/02/11	33	11.39	0	0.00	11.30	33	89,794	0.04%
2020/02/10	20	11.22	10	11.39	11.50	10	88,860	0.01%
2020/02/07	0	0.00	11	10.90	11.05	-11	87,121	-0.01%
2020/02/06	11	11.10	10	11.30	11.20	1	85,444	0.00%
2020/02/05	1,025	11.10	1,018	11.02	11.10	7	84,703	0.01%	大買/大賣/
2020/02/04	28	11.14	42	11.17	11.30	-14	82,179	-0.02%
2020/02/03	20	10.25	6	10.91	11.00	14	81,060	0.02%
2020/01/31	1	10.00	1	9.85	10.10	0	77,914	0.00%
2020/01/30	6	9.80	8.5	9.97	9.75	-2.5	76,656	0.00%
2020/01/20	2	10.53	0	0.00	10.55	2	74,934	0.00%
2020/01/17	1,001	10.35	1,030	10.44	10.45	-29	74,714	-0.04%	大買/大賣/
2020/01/15	0	0.00	5	10.25	10.30	-5	75,306	-0.01%
2020/01/14	0	0.00	9	10.40	10.45	-9	74,754	-0.01%
2020/01/13	15.1	10.40	1	10.25	10.35	14.1	73,636	0.02%
2020/01/10	1,005	10.15	1,020	10.05	10.05	-15	72,784	-0.02%	大買/大賣/
2020/01/09	10	10.20	0	0.00	10.15	10	72,449	0.01%
2020/01/08	0	0.00	2	10.33	10.35	-2	71,541	0.00%
2020/01/07	0	0.00	69	10.08	10.05	-69	69,754	-0.10%
2020/01/06	15	9.95	0	0.00	9.96	15	69,743	0.02%
2020/01/03	2	10.00	10	9.90	10.05	-8	69,290	-0.01%
2019/12/30	5	10.20	5	10.15	10.10	0	68,876	0.00%
2019/12/27	60	10.32	10	10.20	10.15	50	69,136	0.07%
2019/12/26	50	10.10	0	0.00	10.10	50	68,753	0.07%
2019/12/25	28	10.20	10	10.20	10.15	18	68,981	0.03%
2019/12/24	0	0.00	5	10.00	10.00	-5	68,546	-0.01%
2019/12/23	8	10.15	0	0.00	10.20	8	68,722	0.01%
2019/12/20	70	10.07	20	10.05	10.05	50	68,668	0.07%
2019/12/19	25	10.08	21	10.19	10.15	4	67,632	0.01%
2019/12/18	120	10.35	1	10.30	10.30	119	66,676	0.18%	大買/鉅額交易
2019/12/17	1	9.99	0	0.00	10.20	1	66,734	0.00%
2019/12/16	3	9.99	110	9.98	10.10	-107	65,571	-0.16%	大賣/鉅額交易
2019/12/13	108	9.56	0.3	9.56	9.58	107.7	61,949	0.17%	大買/鉅額交易
2019/12/12	0	0.00	12	9.35	9.33	-12	59,873	-0.02%
2019/12/11	0	0.00	10	9.41	9.29	-10	59,024	-0.02%
2019/12/10	43	9.25	0	0.00	9.38	43	58,336	0.07%
2019/12/09	0	0.00	29	9.00	9.03	-29	56,289	-0.05%
2019/12/06	3	8.24	0	0.00	8.21	3	54,588	0.01%
2019/12/04	2	8.47	0	0.00	8.48	2	55,057	0.00%
2019/12/03	9	8.41	0	0.00	8.43	9	54,958	0.02%
2019/12/02	18	8.64	10	8.71	8.59	8	54,514	0.01%
2019/11/29	22	8.53	4	8.81	8.78	18	53,613	0.03%
2019/11/28	0	0.00	1	8.46	8.46	-1	51,127	0.00%
2019/11/27	0	0.00	7	8.34	8.30	-7	51,450	-0.01%
2019/11/26	54	8.05	0	0.00	8.00	54	50,518	0.11%
2019/11/25	0	0.00	2	8.13	8.13	-2	49,994	0.00%
2019/11/22	0	0.00	59	8.03	8.02	-59	50,207	-0.12%
2019/11/18	0	0.00	3	7.90	7.92	-3	51,465	-0.01%
2019/11/15	5	7.92	50.8	7.92	7.87	-45.8	52,430	-0.09%
2019/11/11	5	8.04	0	0.00	7.85	5	56,276	0.01%
2019/11/06	2	8.21	109	8.13	8.22	-107	56,908	-0.19%	大賣/鉅額交易
2019/11/05	0	0.00	2	7.98	8.04	-2	56,775	0.00%
2019/11/04	0	0.00	110	7.91	7.92	-110	57,316	-0.19%	大賣/鉅額交易
2019/10/31	2	7.74	0	0.00	7.80	2	57,871	0.00%
2019/10/23	5	8.07	0	0.00	8.03	5	59,730	0.01%
2019/10/18	0	0.00	5	8.36	8.36	-5	59,326	-0.01%
2019/10/17	5	8.29	4	8.30	8.30	1	59,294	0.00%
2019/10/16	0	0.00	15	8.28	8.25	-15	59,622	-0.03%
2019/10/15	13	8.22	6.5	8.25	8.20	6.5	60,381	0.01%
2019/10/14	12	8.19	12	8.20	8.19	0	60,232	0.00%
2019/10/09	3	7.97	0	0.00	7.89	3	59,621	0.01%
2019/10/08	8	8.07	8	8.07	8.02	0	59,556	0.00%
2019/10/07	1	7.96	3	8.02	8.01	-2	60,271	0.00%
2019/10/03	7	7.75	7	7.83	7.90	0	61,068	0.00%
2019/10/02	4.3	7.80	0	0.00	7.75	4.3	61,001	0.01%
2019/10/01	6.2	7.98	7	8.02	7.97	-0.8	60,866	0.00%
2019/09/27	6	7.89	0	0.00	7.86	6	60,510	0.01%
2019/09/26	0.5	7.99	0	0.00	8.00	0.5	60,265	0.00%
2019/09/25	4	8.20	0	0.00	8.15	4	59,714	0.01%
2019/09/24	2	8.30	0	0.00	8.30	2	59,926	0.00%
2019/09/23	0	0.00	4	8.28	8.35	-4	60,258	-0.01%
2019/09/19	5.2	8.19	2	8.25	8.11	3.2	59,550	0.01%
2019/09/17	9.2	8.29	0	0.00	8.26	9.2	59,147	0.02%
2019/09/16	5.6	8.42	2.2	8.43	8.48	3.4	58,891	0.01%
2019/09/12	11	8.66	0	0.00	8.55	11	58,567	0.02%
2019/09/11	10	8.48	6.5	8.44	8.61	3.5	57,559	0.01%
2019/09/10	8	8.23	1	8.29	8.21	7	55,160	0.01%
2019/09/09	2	8.10	20	8.11	8.10	-18	52,571	-0.03%
2019/09/06	0	0.00	0.3	8.14	8.16	-0.3	52,105	0.00%
2019/09/05	4	8.01	0	0.00	8.04	4	51,431	0.01%
2019/09/04	2	8.04	0	0.00	8.04	2	51,324	0.00%
2019/09/03	4.4	8.09	0	0.00	7.94	4.4	51,240	0.01%
2019/09/02	29	8.15	0	0.00	8.12	29	50,807	0.06%
2019/08/30	0	0.00	1.3	8.25	8.18	-1.3	50,635	0.00%
2019/08/28	3	7.52	0	0.00	7.52	3	48,278	0.01%
2019/08/26	3	7.65	0	0.00	7.65	3	47,347	0.01%
2019/08/23	0	0.00	5	7.65	7.76	-5	47,168	-0.01%
2019/08/22	4	7.66	0	0.00	7.64	4	47,311	0.01%
2019/08/21	6	7.86	0	0.00	7.87	6	47,742	0.01%
2019/08/20	5	7.77	0	0.00	7.71	5	47,258	0.01%
2019/08/19	5	7.78	1	7.83	7.80	4	46,520	0.01%
2019/08/15	1	6.95	0	0.00	7.03	1	44,420	0.00%
2019/08/14	3.1	7.13	0	0.00	7.11	3.1	43,954	0.01%
2019/08/13	0.2	7.28	0	0.00	7.27	0.2	43,088	0.00%
2019/08/12	0.1	7.47	0	0.00	7.45	0.1	42,732	0.00%
2019/08/08	6	7.59	1	7.72	7.66	5	42,701	0.01%
2019/08/07	0.2	7.55	1	7.59	7.52	-0.9	42,244	0.00%
2019/08/06	42.2	7.60	0	0.00	7.77	42.2	41,799	0.10%
2019/08/05	0	0.00	10	7.98	7.91	-10	41,124	-0.02%
2019/08/02	0	0.00	38	8.01	8.14	-38	40,832	-0.09%
2019/08/01	6	8.11	0	0.00	8.10	6	40,322	0.01%
2019/07/31	3	8.19	0	0.00	8.27	3	39,750	0.01%
2019/07/30	0.2	8.40	0	0.00	8.40	0.2	38,635	0.00%
2019/07/26	9	8.64	0	0.00	8.59	9	37,684	0.02%
2019/07/25	0	0.00	18	8.82	8.81	-18	36,983	-0.05%
2019/07/23	0	0.00	5	8.94	8.93	-5	37,053	-0.01%
2019/07/22	4	9.03	0	0.00	8.96	4	37,630	0.01%
2019/07/18	5	9.19	0	0.00	9.09	5	37,584	0.01%
2019/07/17	15	9.27	2	9.25	9.25	13	36,973	0.04%
2019/07/10	1	9.33	0	0.00	9.30	1	34,721	0.00%
2019/07/08	6	9.47	60	9.30	9.32	-54	33,525	-0.16%
2019/07/02	0	0.00	5	9.33	9.34	-5	33,346	-0.01%
2019/07/01	38	9.31	10	9.45	9.37	28	33,466	0.08%
2019/06/28	11	9.29	0	0.00	9.30	11	33,081	0.03%
2019/06/27	5	9.42	16	9.49	9.44	-11	32,577	-0.03%
2019/06/21	0.3	9.21	24	9.24	9.22	-23.7	31,703	-0.07%
2019/06/20	20	9.19	0	0.00	9.20	20	31,386	0.06%
2019/06/14	0	0.00	19.5	9.10	9.19	-19.5	32,607	-0.06%
2019/06/13	0	0.00	2	9.16	9.16	-2	32,373	-0.01%
2019/06/12	0	0.00	2	9.33	9.20	-2	33,969	-0.01%
2019/06/11	1	9.30	0	0.00	9.31	1	34,088	0.00%
2019/06/05	0	0.00	0	9.26	9.25	0	34,767	0.00%
2019/05/31	2	9.28	0	0.00	9.30	2	36,157	0.01%
2019/05/29	11	8.94	0	0.00	8.91	11	36,235	0.03%
2019/05/28	5	9.03	0	0.00	9.03	5	37,016	0.01%
2019/05/24	0	0.00	20	9.19	9.16	-20	36,624	-0.05%
2019/05/14	6	10.05	0	0.00	10.05	6	39,007	0.02%
2019/05/10	1	10.10	0	0.00	10.10	1	42,731	0.00%
2019/05/06	4	10.70	0	10.80	10.70	4	44,097	0.01%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/25	1	11.10	0	0.00	11.10	1	42,003	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/12	0	0.00	22.5	11.40	11.40	-22.5	41,194	-0.05%
2019/04/10	0	0.00	2	11.45	11.40	-2	40,848	0.00%
2019/04/09	10	11.50	0	0.00	11.55	10	40,625	0.02%
2019/04/01	12	11.34	10	11.30	11.30	2	39,661	0.01%
2019/03/29	0	0.00	1	11.30	11.35	-1	39,526	0.00%
2019/03/28	7	11.23	0.1	11.20	11.20	6.9	39,475	0.02%
2019/03/27	2	11.40	2	11.45	11.40	0	39,024	0.00%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	2	11.50	0	0.00	11.50	2	38,904	0.01%
2019/03/22	5	11.60	0	0.00	11.60	5	38,498	0.01%
2019/03/20	0	0.00	0	11.45	11.45	0	37,380	0.00%
2019/03/13	0	0.00	58.1	11.56	11.60	-58.1	34,809	-0.17%
2019/03/07	0	0.00	5	11.60	11.60	-5	34,056	-0.01%
2019/03/06	0	0.00	42	11.65	11.70	-42	33,869	-0.12%
2019/03/04	7	11.38	0	0.00	11.40	7	32,816	0.02%
2019/02/27	35	11.39	7	11.41	11.35	28	32,230	0.09%
2019/02/21	2	10.95	0	0.00	10.95	2	29,775	0.01%
2019/02/15	1	10.95	12	10.95	10.90	-11	29,108	-0.04%
2019/02/14	6	11.10	0	0.00	11.05	6	28,663	0.02%
2019/02/13	4	10.93	16	11.00	10.95	-12	27,995	-0.04%
2019/02/12	28	10.86	0	0.00	10.95	28	26,664	0.11%
2019/02/11	5	11.25	0	0.00	11.25	5	24,832	0.02%
2019/01/30	5	12.00	0	0.00	11.90	5	23,053	0.02%
2019/01/29	0	0.00	11	12.70	12.75	-11	21,972	-0.05%
2019/01/21	0	0.00	4	12.45	12.45	-4	24,320	-0.02%
2019/01/14	0	0.00	10	12.45	12.45	-10	25,959	-0.04%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/09	4	12.40	1	12.45	12.45	3	26,700	0.01%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2018/12/19	0	0.00	10	12.35	12.45	-10	30,105	-0.03%
2018/12/17	5	12.30	0	0.00	12.30	5	30,232	0.02%
2018/12/03	0	0.00	127	12.70	12.70	-127	31,212	-0.41%	大賣/鉅額交易
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/27	0	0.00	1	12.65	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	5	12.55	12.50	-5	32,128	-0.02%
2018/11/20	110	12.55	0	0.00	12.40	110	31,929	0.34%	大買/鉅額交易
2018/11/19	0	0.00	58	12.75	12.75	-58	31,987	-0.18%
2018/11/16	0	0.00	55	12.75	12.75	-55	32,035	-0.17%
2018/11/15	3	12.55	0	0.00	12.60	3	31,801	0.01%
2018/11/14	0	0.00	5	12.55	12.55	-5	31,799	-0.02%
2018/11/01	195	11.81	187	12.10	11.75	8	32,567	0.02%	大買/大賣/
2018/10/29	0	0.00	4	11.90	11.90	-4	32,265	-0.01%
2018/10/18	22	11.50	0	0.00	11.50	22	37,206	0.06%
2018/10/17	0	0.00	22	11.70	11.70	-22	37,490	-0.06%
2018/10/11	444	11.60	440	11.80	11.30	4	38,978	0.01%	大買/大賣/
2018/10/08	5	12.35	0	0.00	12.40	5	38,510	0.01%
2018/10/05	8	12.37	0	0.00	12.40	8	38,853	0.02%
2018/10/04	0	0.00	0.2	12.55	12.55	-0.2	40,048	0.00%
2018/10/03	0	0.00	13	12.75	12.80	-13	41,536	-0.03%
2018/09/27	0	0.00	5	13.00	13.00	-5	46,241	-0.01%
2018/09/26	1	12.75	0	0.00	12.80	1	45,798	0.00%
2018/09/14	0	0.00	1	13.10	13.10	-1	47,024	0.00%
2018/09/05	0	0.00	5	13.10	13.10	-5	51,228	-0.01%
2018/08/30	5	13.40	0	0.00	13.20	5	52,881	0.01%
2018/08/23	0	0.00	13	13.10	13.10	-13	54,720	-0.02%
2018/08/22	0	0.00	10	13.00	13.00	-10	54,989	-0.02%
2018/08/21	5	13.00	0	0.00	13.05	5	55,099	0.01%
2018/08/17	0	0.00	1	13.10	13.10	-1	54,642	0.00%
2018/08/14	0	0.00	2	13.00	13.00	-2	54,054	0.00%
2018/08/13	2	12.80	205	12.80	12.80	-203	53,837	-0.38%	大賣/鉅額交易
2018/08/10	2	13.13	1	12.90	12.90	1	53,722	0.00%
2018/08/09	1	13.35	40	13.30	13.25	-39	53,583	-0.07%
2018/08/08	1	13.30	2	13.30	13.35	-1	53,658	0.00%
2018/08/07	0	0.00	4	13.30	13.35	-4	53,491	-0.01%
2018/08/06	0	0.00	5	13.25	13.35	-5	53,123	-0.01%
2018/08/02	0	0.00	5	13.10	13.15	-5	52,625	-0.01%
2018/07/31	0	0.00	1	13.15	13.20	-1	52,287	0.00%
2018/07/30	0	0.00	17	12.90	13.00	-17	50,880	-0.03%
2018/07/27	0	0.00	27	12.63	12.70	-27	49,521	-0.05%
2018/07/26	0	0.00	0.1	12.35	12.35	-0.1	48,048	0.00%
2018/07/17	0	0.00	15	12.00	12.00	-15	51,413	-0.03%
2018/07/13	1	12.00	0	0.00	12.05	1	51,476	0.00%
2018/07/12	10	12.05	0	0.00	12.00	10	51,486	0.02%
2018/07/11	30	13.39	0	0.00	13.40	30	51,569	0.06%
2018/07/10	3	13.30	10	13.65	13.40	-7	50,368	-0.01%
2018/07/09	1	13.45	10	13.35	13.50	-9	48,377	-0.02%
2018/07/06	0	0.00	16	13.10	13.00	-16	46,716	-0.03%
2018/06/29	5	12.90	0	0.00	12.90	5	48,331	0.01%
2018/06/28	20	12.65	0	0.00	12.60	20	48,156	0.04%
2018/06/27	5	12.75	0	0.00	12.75	5	48,147	0.01%
2018/06/26	4	12.74	0	0.00	12.70	4	48,412	0.01%
2018/06/22	2	12.98	0	0.00	12.95	2	49,048	0.00%
2018/06/21	0	0.00	132	13.36	13.25	-132	50,554	-0.26%	大賣/鉅額交易
2018/06/20	0	0.00	9	13.22	13.50	-9	50,647	-0.02%
2018/06/19	2	13.20	0	0.00	13.15	2	50,136	0.00%
2018/06/15	20	13.45	8	13.48	13.50	12	49,814	0.02%
2018/06/14	2	13.30	4	13.33	13.30	-2	49,884	0.00%
2018/06/11	5	13.40	0	0.00	13.30	5	51,588	0.01%
2018/06/08	14	13.30	5	13.35	13.30	9	52,235	0.02%
2018/06/07	3	13.40	10	13.40	13.35	-7	52,008	-0.01%
2018/06/06	0	0.00	6	13.30	13.25	-6	51,748	-0.01%
2018/06/05	0	0.00	6	13.20	13.10	-6	53,398	-0.01%
2018/06/01	2	13.25	84	13.31	13.25	-82	55,236	-0.15%
2018/05/31	17	13.00	6	13.01	13.15	11	54,364	0.02%
2018/05/30	7	12.71	0	0.00	12.80	7	53,710	0.01%
2018/05/29	5	12.75	0	0.00	12.85	5	53,753	0.01%
2018/05/28	50	12.72	0	0.00	12.75	50	54,787	0.09%
2018/05/18	20	12.90	0	0.00	12.75	20	59,867	0.03%
2018/05/17	0	0.00	5	13.00	12.85	-5	62,764	-0.01%
2018/05/16	0	0.00	6	12.98	12.85	-6	66,880	-0.01%
2018/05/14	0	0.00	5	12.75	12.70	-5	72,486	-0.01%
2018/05/11	1	12.75	5	12.75	12.65	-4	73,521	-0.01%
2018/05/10	2	12.65	0	0.00	12.60	2	74,240	0.00%
2018/05/09	10	12.65	0	0.00	12.60	10	76,224	0.01%
2018/05/07	0	0.00	10	12.48	12.30	-10	78,590	-0.01%
2018/05/04	11	12.35	0	0.00	12.40	11	79,954	0.01%
2018/05/03	0	0.00	6	12.40	12.35	-6	82,124	-0.01%
2018/05/02	6	12.45	0	0.00	12.35	6	86,102	0.01%
2018/04/27	2	12.50	2	12.50	12.55	0	93,453	0.00%
2018/04/26	0	0.00	36	12.00	12.00	-36	95,345	-0.04%
2018/04/25	10	11.90	10	12.10	12.15	0	95,512	0.00%
2018/04/24	12	12.28	1	12.30	12.10	11	95,829	0.01%
2018/04/23	50	12.55	0	0.00	12.40	50	97,051	0.05%
2018/04/20	5	12.70	1	12.65	12.65	4	99,104	0.00%
2018/04/19	1	12.80	0	0.00	12.85	1	99,759	0.00%
2018/04/18	2	12.75	42	12.75	12.75	-40	100,747	-0.04%
2018/04/17	1	12.95	10	12.75	12.60	-9	100,428	-0.01%
2018/04/16	1	13.10	0	0.00	13.10	1	98,971	0.00%
2018/04/11	10	13.45	10	13.35	13.30	0	99,462	0.00%
2018/04/10	1	13.15	0	0.00	13.30	1	100,323	0.00%
2018/04/09	2	13.43	42	13.45	13.35	-40	100,164	-0.04%
2018/04/02	0	0.00	1	13.75	13.75	-1	99,161	0.00%
2018/03/31	0	0.00	20	13.65	13.60	-20	98,588	-0.02%
2018/03/30	1	13.60	0	0.00	13.65	1	98,678	0.00%
2018/03/29	11	13.53	5	13.55	13.50	6	98,454	0.01%
2018/03/28	2	13.55	5	13.65	13.55	-3	98,019	0.00%
2018/03/27	29	13.78	0	0.00	13.65	29	97,636	0.03%
2018/03/26	9	13.74	0	0.00	13.65	9	97,147	0.01%
2018/03/22	5	13.85	30	13.80	13.70	-25	94,973	-0.03%
2018/03/20	0	0.00	17	13.82	14.00	-17	93,921	-0.02%
2018/03/19	20	13.88	16	13.76	13.85	4	92,577	0.00%
2018/03/16	0	0.00	2	13.65	13.65	-2	91,294	0.00%
2018/03/14	1	13.70	0	0.00	13.50	1	91,709	0.00%
2018/03/13	5	13.50	45	13.54	13.55	-40	91,573	-0.04%
2018/03/12	8	13.48	23	13.46	13.45	-15	92,318	-0.02%
2018/03/09	79	13.57	0	0.00	13.50	79	92,527	0.09%
2018/03/08	10	13.25	7	13.49	13.65	3	91,381	0.00%
2018/03/06	1	13.10	0	0.00	13.05	1	91,633	0.00%
2018/03/02	0	0.00	20	13.00	13.00	-20	94,500	-0.02%
2018/03/01	2	13.20	6	13.00	13.20	-4	95,560	0.00%
2018/02/27	0	0.00	100	13.25	13.10	-100	96,169	-0.10%
2018/02/26	20	13.30	51	13.30	13.25	-31	99,200	-0.03%
2018/02/23	6	13.30	5	13.30	13.30	1	100,277	0.00%
2018/02/22	8	13.36	0	0.00	13.30	8	103,479	0.01%
2018/02/21	30	13.50	341	13.50	13.40	-311	103,457	-0.30%	大賣/鉅額交易
2018/02/12	6	13.14	1	13.30	13.10	5	103,013	0.00%
2018/02/09	359	13.39	1	13.40	13.35	358	102,173	0.35%	大買/鉅額交易
2018/02/08	302	13.59	14	13.66	13.80	288	100,179	0.29%	大買/鉅額交易
2018/02/07	12	13.25	23	13.23	13.30	-11	95,977	-0.01%
2018/02/06	15	12.89	10	12.90	12.80	5	93,771	0.01%
2018/02/05	20	13.34	0	0.00	13.35	20	90,778	0.02%
2018/02/02	1	13.45	0	0.00	13.50	1	89,883	0.00%
2018/02/01	19	13.55	1	13.60	13.50	18	89,458	0.02%
2018/01/30	10	13.95	182	13.86	13.80	-172	86,196	-0.20%	大賣/鉅額交易
2018/01/26	21	14.20	40	14.16	14.30	-19	83,670	-0.02%
2018/01/25	15	14.10	15	14.18	14.05	0	82,045	0.00%
2018/01/24	20	13.74	50	13.80	13.80	-30	78,437	-0.04%
2018/01/23	21	13.25	15	13.50	13.20	6	72,568	0.01%
2018/01/22	105	13.50	103	13.37	13.55	2	70,973	0.00%	大買/大賣/
2018/01/19	16	13.05	1	13.05	13.20	15	69,384	0.02%
2018/01/18	1	13.20	6	13.12	13.05	-5	69,755	-0.01%
2018/01/17	10	13.15	4	13.14	13.15	6	69,069	0.01%
2018/01/16	10	13.00	26	12.96	13.05	-16	67,665	-0.02%
2018/01/15	10	12.80	23.7	12.72	12.75	-13.7	66,065	-0.02%
2018/01/12	81	12.61	0.3	12.60	12.60	80.7	66,184	0.12%
2018/01/10	0	0.00	5	12.35	12.40	-5	66,837	-0.01%
2018/01/09	0	0.00	11	12.40	12.35	-11	66,876	-0.02%
2018/01/08	22	12.60	3.2	12.60	12.60	18.8	66,828	0.03%
2018/01/05	100	12.48	0	0.00	12.50	100	66,950	0.15%
2018/01/04	10	12.50	0	0.00	12.50	10	67,050	0.01%