京元電子 (2449)-康和-台北券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.1	102.96	1.5	103.33	102.50	-0.4	17,144	0.00%
2025/01/22	3.3	113.62	2	113.50	113.50	1.3	16,942	0.01%
2025/01/20	4	113.63	2	113.50	114.00	2	17,195	0.01%
2025/01/17	19	109.95	23	109.59	111.00	-4	17,330	-0.02%
2025/01/16	30	109.00	30.3	109.52	109.00	-0.3	17,506	0.00%
2025/01/15	8	108.69	0	0.00	107.50	8	17,902	0.04%
2025/01/14	1	111.50	5	111.50	111.50	-4	18,163	-0.02%
2025/01/10	5	120.00	1	119.00	119.00	4	19,195	0.02%
2025/01/09	1	120.50	6.2	120.17	118.50	-5.2	19,943	-0.03%
2025/01/08	1.2	118.71	0	0.00	119.00	1.2	20,147	0.01%
2025/01/07	1	122.00	8	119.00	119.50	-7	20,467	-0.03%
2025/01/06	0.1	114.50	3	116.00	116.50	-2.9	21,083	-0.01%
2025/01/03	1	113.00	0	0.00	113.50	1	22,094	0.00%
2025/01/02	1	113.00	0	0.00	113.00	1	22,145	0.00%
2024/12/31	2	111.00	2	112.00	111.50	0	22,250	0.00%
2024/12/30	0.1	111.00	1	113.00	110.00	-1	22,223	0.00%
2024/12/27	0.1	115.50	0	0.00	115.50	0.1	22,104	0.00%
2024/12/26	1	116.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	1	117.50	1	115.50	117.00	0	22,732	0.00%
2024/12/24	1	115.00	1	118.00	114.00	0	22,876	0.00%
2024/12/23	1.1	116.44	1	115.54	115.50	0	23,239	0.00%
2024/12/20	1	116.96	0	0.00	116.50	1	23,192	0.00%
2024/12/19	2	113.75	1	116.50	116.00	1	23,109	0.00%
2024/12/18	0	0.00	4	110.88	115.50	-4	23,262	-0.02%
2024/12/17	6	109.25	2	109.75	109.50	4	23,042	0.02%
2024/12/16	4.1	113.84	0	0.00	111.50	4.1	22,677	0.02%
2024/12/13	29	119.33	0	0.00	119.00	29	22,226	0.13%
2024/12/12	0	116.50	1	118.00	116.00	-1	22,189	0.00%
2024/12/11	1.2	116.07	0.2	116.50	117.00	1	22,331	0.00%
2024/12/10	6.1	119.07	2	118.00	117.50	4.1	22,115	0.02%
2024/12/09	6	123.33	0	0.00	121.00	6	21,944	0.03%
2024/12/06	15	125.83	1	127.00	125.50	14	21,763	0.06%
2024/12/05	4	127.25	8	127.56	126.50	-4	21,498	-0.02%
2024/12/04	9.3	125.62	0	0.00	126.00	9.3	21,411	0.04%
2024/12/03	2	128.50	4	129.13	127.50	-2	21,505	-0.01%
2024/12/02	0	0.00	4	127.38	127.00	-4	21,499	-0.02%
2024/11/29	3	124.00	3	124.50	126.50	0	21,457	0.00%
2024/11/28	2	123.25	3	122.00	123.50	-1	21,465	0.00%
2024/11/27	1	125.00	0	0.00	123.00	1	21,505	0.00%
2024/11/26	4	126.00	0	0.00	125.50	4	21,573	0.02%
2024/11/25	5	128.60	1	131.00	128.00	4	21,598	0.02%
2024/11/22	109	128.10	113	128.38	130.00	-4	21,492	-0.02%	大買/大賣/
2024/11/21	100	125.75	101	126.26	126.50	-1	21,304	0.00%	大賣/
2024/11/20	10.3	126.45	12	125.75	126.50	-1.7	21,329	-0.01%
2024/11/19	17	125.47	6	126.17	127.00	11	21,301	0.05%
2024/11/18	0	0.00	1.5	122.17	121.50	-1.5	21,316	-0.01%
2024/11/15	2.1	125.22	0	0.00	124.00	2.1	21,285	0.01%
2024/11/14	1.2	128.30	1	125.00	126.00	0.2	21,602	0.00%
2024/11/13	3	129.33	0	0.00	128.50	3	21,565	0.01%
2024/11/12	7	130.29	0	0.00	130.00	7	22,011	0.03%
2024/11/11	15.5	131.66	17	134.26	133.50	-1.5	22,037	-0.01%
2024/11/08	2	140.00	4.1	140.00	139.50	-2.1	22,318	-0.01%
2024/11/07	3	140.50	3.2	140.48	139.00	-0.2	22,532	0.00%
2024/11/06	1	135.50	21	135.88	137.00	-20	22,369	-0.09%
2024/11/05	0	0.00	2	130.00	130.00	-2	22,456	-0.01%
2024/11/04	5	128.00	21	126.86	128.50	-16	22,804	-0.07%
2024/11/01	21	124.98	5	125.00	127.50	16	23,150	0.07%
2024/10/30	10	124.95	8	125.50	125.50	2	23,449	0.01%
2024/10/29	1	125.50	1	125.50	125.50	0	23,768	0.00%
2024/10/28	3	128.83	25	132.74	128.50	-22	23,766	-0.09%
2024/10/25	23	130.96	1	130.00	130.50	22	23,849	0.09%
2024/10/24	10	131.70	0	0.00	130.00	10	23,944	0.04%
2024/10/23	3.1	136.00	3	136.00	134.50	0.1	24,098	0.00%
2024/10/22	2	133.25	17.5	134.22	136.00	-15.5	24,110	-0.06%
2024/10/21	5	129.80	6	131.25	131.00	-1	24,029	0.00%
2024/10/18	20	131.15	4	127.50	127.50	16	23,928	0.07%
2024/10/17	8	134.81	3	134.17	134.50	5	23,727	0.02%
2024/10/16	17	128.09	23	129.28	133.50	-6	23,804	-0.03%
2024/10/15	3	128.00	3	128.83	128.00	0	23,553	0.00%
2024/10/14	7	125.64	9	126.44	128.00	-2	23,551	-0.01%
2024/10/11	27.1	125.89	31	125.68	125.50	-3.9	23,615	-0.02%
2024/10/09	21	117.26	38.2	122.21	124.50	-17.2	22,948	-0.07%
2024/10/08	5	110.90	13	112.42	113.50	-8	22,355	-0.04%
2024/10/07	10	111.25	7	111.86	111.50	3	23,578	0.01%
2024/10/04	5	108.70	0	0.00	108.50	5	24,053	0.02%
2024/10/01	7	114.57	6	112.00	112.00	1	24,066	0.00%
2024/09/30	14	114.68	1	115.00	112.50	13	24,402	0.05%
2024/09/27	12	117.25	23	116.76	117.50	-11	24,771	-0.04%
2024/09/26	3	112.83	3	114.00	112.50	0	25,175	0.00%
2024/09/25	7	112.57	10	112.70	112.50	-3	25,341	-0.01%
2024/09/24	6	107.33	3	106.33	107.00	3	25,171	0.01%
2024/09/23	5.1	108.69	4	108.50	107.00	1.1	25,309	0.00%
2024/09/20	1	112.00	2	114.50	110.00	-1	25,970	0.00%
2024/09/19	4	110.00	3	112.17	110.50	1	26,277	0.00%
2024/09/18	6.1	111.17	1	110.50	110.00	5.1	27,390	0.02%
2024/09/16	1	114.50	0	0.00	114.50	1	27,812	0.00%
2024/09/13	5	115.90	0	0.00	115.00	5	28,501	0.02%
2024/09/12	23	118.50	2	116.75	118.00	21	29,275	0.07%
2024/09/11	0	0.00	1	112.50	112.50	-1	29,669	0.00%
2024/09/10	2	109.50	2	112.00	110.50	0	30,480	0.00%
2024/09/09	2	110.00	3	112.33	113.00	-1	30,984	0.00%
2024/09/06	10.2	110.60	1.1	110.53	111.50	9.1	31,500	0.03%
2024/09/05	3	114.50	1	111.50	112.00	2	31,529	0.01%
2024/09/04	3.1	110.41	4.1	114.77	114.50	-1	31,704	0.00%
2024/09/03	3.1	119.27	0	0.00	118.00	3.1	31,520	0.01%
2024/09/02	2	121.50	3	121.17	121.00	-1	31,502	0.00%
2024/08/30	11	120.50	2	120.25	121.00	9	31,653	0.03%
2024/08/28	1	120.00	1	121.00	120.50	0	31,998	0.00%
2024/08/27	1.1	119.00	1	120.00	119.50	0.1	32,160	0.00%
2024/08/26	0	0.00	9	122.33	121.00	-9	32,198	-0.03%
2024/08/23	8	120.25	1	118.04	123.00	7	32,211	0.02%
2024/08/22	0	0.00	2	120.00	120.00	-2	32,191	-0.01%
2024/08/21	3	119.17	0	0.00	120.00	3	32,225	0.01%
2024/08/20	1	122.00	12.6	122.96	122.00	-11.6	32,103	-0.04%
2024/08/19	6	121.50	1.2	122.17	123.50	4.8	32,090	0.01%
2024/08/16	2.1	123.26	16	123.88	122.00	-13.9	32,100	-0.04%
2024/08/15	1	120.00	8	121.06	119.00	-7	31,787	-0.02%
2024/08/14	27	119.85	10	121.20	119.50	17	31,898	0.05%
2024/08/13	8.2	116.21	7.4	117.58	117.00	0.8	31,591	0.00%
2024/08/12	22	117.80	22	117.86	118.50	0	31,497	0.00%
2024/08/09	18	110.81	5	112.40	113.50	13	30,676	0.04%
2024/08/07	5	103.32	9	101.31	102.50	-4	30,096	-0.01%
2024/08/06	15	93.92	6.1	94.84	97.40	8.9	29,583	0.03%
2024/08/05	3	94.70	0.1	93.52	93.70	2.9	29,407	0.01%
2024/08/02	2	106.50	1	105.50	103.50	1	29,111	0.00%
2024/08/01	1	112.50	14	112.75	113.00	-13	29,055	-0.04%
2024/07/31	2	105.50	1	105.50	105.00	1	29,347	0.00%
2024/07/30	7	106.07	1	106.50	106.50	6	29,260	0.02%
2024/07/29	0.1	106.00	1	105.50	105.50	-0.9	29,156	0.00%
2024/07/26	12.1	106.56	11	107.73	108.50	1.1	29,181	0.00%
2024/07/23	2.1	113.19	0	0.00	112.50	2.1	29,559	0.01%
2024/07/22	0.2	113.23	0	0.00	112.00	0.2	29,391	0.00%
2024/07/19	12	122.25	16	119.66	119.50	-4	29,053	-0.01%
2024/07/18	22.3	119.70	12.2	118.94	119.00	10.1	29,038	0.03%
2024/07/17	24	126.60	20	127.50	127.50	4	28,590	0.01%
2024/07/16	15	128.83	15	129.67	129.00	0	28,137	0.00%
2024/07/15	5	126.60	4	129.25	128.50	1	27,632	0.00%
2024/07/12	5	126.89	0.1	125.50	127.50	4.9	27,348	0.02%
2024/07/11	4	133.25	3	132.67	131.00	1	27,105	0.00%
2024/07/10	4.7	134.47	2	132.50	135.00	2.7	26,856	0.01%
2024/07/09	23	134.22	24	133.52	131.50	-1	26,450	0.00%
2024/07/08	6	128.17	21	126.14	133.00	-15	25,214	-0.06%
2024/07/05	3	118.17	4.1	118.75	121.00	-1.1	24,682	0.00%
2024/07/04	1	119.50	14	119.57	119.50	-13	24,640	-0.05%
2024/07/03	1	116.50	3.2	116.53	117.50	-2.2	24,241	-0.01%
2024/07/02	13	111.42	1	110.50	111.50	12	23,730	0.05%
2024/07/01	1	117.50	1	116.50	116.50	0	22,990	0.00%
2024/06/28	4	119.00	2	120.00	119.00	2	22,664	0.01%
2024/06/27	1	116.02	0	0.00	120.00	1	22,361	0.00%
2024/06/26	6	118.67	9	120.33	118.00	-3	22,118	-0.01%
2024/06/25	10.1	111.22	6	115.00	117.50	4.1	21,309	0.02%
2024/06/24	4	118.12	14.3	118.36	115.00	-10.3	20,751	-0.05%
2024/06/21	17	109.06	5	111.60	112.00	12	19,693	0.06%
2024/06/20	17	111.82	28.2	111.44	112.00	-11.2	19,794	-0.06%
2024/06/19	6.2	106.18	31.1	108.98	109.00	-24.9	19,337	-0.13%
2024/06/18	1	102.50	16.1	103.71	104.50	-15.1	18,939	-0.08%
2024/06/17	32.1	100.56	22.2	100.93	99.50	9.9	18,580	0.05%
2024/06/14	43.2	95.95	17	96.54	95.90	26.2	18,328	0.14%
2024/06/13	1.6	95.22	5	92.90	94.70	-3.4	17,934	-0.02%
2024/06/12	0	0.00	1	88.00	87.70	-1	17,509	-0.01%
2024/06/11	1	85.60	0	0.00	87.40	1	17,698	0.01%
2024/06/07	0	0.00	8	89.30	88.90	-8	17,572	-0.05%
2024/06/06	1	89.50	1	89.00	89.40	0	17,745	0.00%
2024/06/05	5	89.82	4	90.43	89.20	1	18,738	0.01%
2024/06/04	11	91.56	3	92.10	90.60	8	19,415	0.04%
2024/06/03	21	90.46	4	91.20	90.70	17	19,755	0.09%
2024/05/31	3.1	88.83	3	88.50	88.20	0.1	19,805	0.00%
2024/05/30	0	0.00	3	91.17	90.40	-3	19,828	-0.02%
2024/05/29	11	91.38	3	91.30	90.70	8	19,833	0.04%
2024/05/28	4	90.63	6	91.17	90.00	-2	19,755	-0.01%
2024/05/27	1	89.90	0	0.00	90.90	1	19,798	0.01%
2024/05/24	2	88.45	4	88.35	88.40	-2	20,027	-0.01%
2024/05/23	6	90.97	5	89.60	88.20	1	20,819	0.00%
2024/05/22	5	90.20	1	91.40	90.20	4	21,063	0.02%
2024/05/21	3	90.20	2	91.20	90.40	1	20,931	0.00%
2024/05/17	10	88.50	0	0.00	88.80	10	20,657	0.05%
2024/05/16	1	86.80	3	86.60	86.80	-2	20,698	-0.01%
2024/05/15	2	85.20	0	0.00	84.50	2	20,824	0.01%
2024/05/13	5	85.30	5	85.40	85.40	0	20,670	0.00%
2024/05/10	11	85.55	1	86.10	86.00	10	20,553	0.05%
2024/05/09	12	85.14	23	87.21	85.00	-11	20,393	-0.05%
2024/05/07	7	87.20	20	86.65	87.50	-13	20,025	-0.06%
2024/05/06	7	86.95	11	90.69	87.00	-4	19,753	-0.02%
2024/05/03	4.1	94.25	1	95.90	93.50	3.1	18,959	0.02%
2024/05/02	0	0.00	1	94.00	94.90	-1	18,925	-0.01%
2024/04/30	8	96.86	4	98.28	95.80	4	18,911	0.02%
2024/04/29	17	101.29	5	104.30	98.90	12	18,841	0.06%
2024/04/25	1	96.40	1	95.60	95.50	0	18,334	0.00%
2024/04/24	1	95.00	0	0.00	96.10	1	18,466	0.01%
2024/04/23	12	94.68	13	92.09	92.30	-1	18,491	-0.01%
2024/04/19	3	99.37	1	100.50	99.00	2	18,359	0.01%
2024/04/18	0	0.00	2	101.50	102.00	-2	18,642	-0.01%
2024/04/17	6	103.00	0	0.00	102.50	6	19,002	0.03%
2024/04/16	2	100.25	68	100.13	99.70	-66	18,977	-0.35%
2024/04/15	1	104.50	0	0.00	104.50	1	18,757	0.01%
2024/04/12	0	0.00	7	108.21	107.00	-7	18,752	-0.04%
2024/04/11	3	104.50	2	106.75	106.00	1	18,679	0.01%
2024/04/10	2	107.00	11	107.36	106.00	-9	18,704	-0.05%
2024/04/09	17	107.21	6	106.67	106.50	11	18,632	0.06%
2024/04/03	6	106.00	0	0.00	106.50	6	18,464	0.03%
2024/04/01	0	0.00	1	104.00	103.00	-1	18,429	-0.01%
2024/03/29	2	105.00	0	0.00	105.50	2	18,408	0.01%
2024/03/28	1	107.50	1	108.00	106.00	0	18,439	0.00%
2024/03/26	1	104.50	10	107.50	105.50	-9	18,444	-0.05%
2024/03/25	12	109.38	15	108.50	108.50	-3	18,375	-0.02%
2024/03/22	74	111.61	21	113.36	109.50	53	18,301	0.29%
2024/03/21	1	108.00	29	106.45	108.50	-28	17,838	-0.16%
2024/03/20	2	113.00	6	110.67	107.50	-4	17,869	-0.02%
2024/03/19	2	109.50	10	109.00	109.00	-8	17,930	-0.04%
2024/03/18	2	110.25	24	110.60	111.00	-22	17,904	-0.12%
2024/03/15	14	106.46	2	107.00	107.50	12	17,491	0.07%
2024/03/14	15	105.13	2	105.00	104.50	13	17,355	0.07%
2024/03/13	13	107.50	0	0.00	108.50	13	17,333	0.07%
2024/03/12	1	109.00	3	109.17	109.50	-2	17,126	-0.01%
2024/03/11	12	107.63	5	107.80	108.00	7	17,118	0.04%
2024/03/08	9	117.11	16	118.91	111.00	-7	16,932	-0.04%
2024/03/07	4	113.00	17	112.47	116.50	-13	15,908	-0.08%
2024/03/06	22	100.59	24	101.85	106.00	-2	15,100	-0.01%
2024/03/05	5	95.18	6	96.23	97.40	-1	14,648	-0.01%
2024/03/04	7	91.99	11	95.80	96.00	-4	14,373	-0.03%
2024/03/01	3	90.70	5	90.70	89.50	-2	14,081	-0.01%
2024/02/29	4	88.58	2	89.15	88.80	2	13,941	0.01%
2024/02/27	22	89.23	2	90.20	89.50	20	13,798	0.14%
2024/02/26	5	90.58	24	91.82	89.50	-19	13,672	-0.14%
2024/02/23	13	96.54	20	96.35	94.80	-7	13,380	-0.05%
2024/02/22	28	91.53	11	91.49	93.50	17	12,613	0.13%
2024/02/21	8	87.10	8	87.50	87.50	0	12,220	0.00%
2024/02/20	3	86.73	1	87.90	87.50	2	12,236	0.02%
2024/02/19	11	88.01	0	0.00	87.70	11	12,184	0.09%
2024/02/16	53	89.23	61	90.13	90.00	-8	12,467	-0.06%
2024/02/15	1	85.00	1	84.20	85.40	0	12,308	0.00%
2024/02/05	0	0.00	1	81.70	82.20	-1	12,360	-0.01%