全新 (2455)-康和-台北券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
1,896張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	165.25	2.3	166.58	165.00	-0.3	5,043	-0.01%
2024/04/08	1	173.00	0	0.00	167.50	1	5,205	0.02%
2024/04/01	5	169.30	3	169.50	171.00	2	5,253	0.04%
2024/03/29	2	170.50	2	169.50	169.50	0	5,256	0.00%
2024/03/28	1	172.00	1	168.50	168.00	0	5,280	0.00%
2024/03/25	0	0.00	100	178.58	178.00	-100	5,256	-1.90%
2024/03/13	0.3	181.00	0	0.00	175.00	0.3	5,112	0.01%
2024/03/08	12	168.13	25	173.34	170.50	-13	5,015	-0.26%
2024/03/07	18	185.67	5	185.40	184.00	13	4,882	0.27%
2024/03/05	4	187.50	5	186.10	188.50	-1	4,763	-0.02%
2024/03/04	111	181.35	10	181.50	181.00	101	4,575	2.21%	大買/鉅額交易
2024/03/01	1	169.00	9	173.06	176.00	-8	4,466	-0.18%
2024/02/27	0	0.00	1	161.00	164.00	-1	4,654	-0.02%
2024/02/23	1	167.00	0	0.00	167.50	1	4,744	0.02%
2024/02/22	0	0.00	1	168.50	165.50	-1	4,707	-0.02%
2024/02/21	0	0.00	2	166.00	166.00	-2	4,584	-0.04%
2024/02/20	2	157.50	3	158.67	159.00	-1	4,401	-0.02%
2024/02/19	5	156.30	5	156.50	156.50	0	4,299	0.00%
2024/02/15	0	0.00	1	139.00	147.00	-1	4,079	-0.02%
2024/02/02	6	134.08	5	133.50	133.50	1	3,931	0.03%
2024/02/01	2	133.50	0	0.00	133.50	2	3,939	0.05%
2024/01/31	1	135.00	0	0.00	135.00	1	3,968	0.03%
2024/01/30	1	133.00	0	0.00	134.00	1	4,080	0.02%
2024/01/25	3	124.50	2	124.00	124.00	1	4,007	0.02%
2024/01/16	12	125.83	12	124.50	124.50	0	4,135	0.00%
2024/01/11	0	0.00	1	129.50	129.50	-1	4,038	-0.02%
2024/01/10	0	0.00	3	130.67	129.50	-3	4,025	-0.07%
2024/01/09	1	132.50	5	133.90	132.50	-4	4,056	-0.10%
2024/01/08	4	133.88	0	0.00	132.00	4	4,059	0.10%
2024/01/05	6	132.17	3	133.67	132.00	3	4,041	0.07%
2024/01/04	95	134.18	95	138.46	132.50	0	3,956	0.00%
2024/01/03	2	143.50	3	143.50	141.50	-1	3,615	-0.03%
2024/01/02	2	157.00	2	157.50	157.00	0	3,512	0.00%
2023/12/28	13	164.54	13	160.00	160.00	0	3,687	0.00%
2023/12/27	18	162.00	18	163.50	163.50	0	3,651	0.00%
2023/12/26	17	159.65	17	163.50	162.00	0	3,633	0.00%
2023/12/19	6	154.67	6	157.33	157.00	0	3,494	0.00%
2023/12/18	0	0.00	1	156.00	155.00	-1	3,504	-0.03%
2023/12/14	2	160.00	0	0.00	159.00	2	3,608	0.06%
2023/12/05	2	164.00	0	0.00	167.00	2	3,825	0.05%
2023/12/04	5	169.70	1	169.50	169.50	4	3,860	0.10%
2023/11/30	1	174.00	0	0.00	171.50	1	3,994	0.03%
2023/11/29	1	167.00	0	0.00	170.50	1	4,063	0.02%
2023/11/28	12	166.54	12	166.00	169.00	0	4,114	0.00%
2023/11/27	17	169.88	17	170.68	164.00	0	4,308	0.00%
2023/11/24	23	175.96	24	177.90	176.00	-1	4,453	-0.02%
2023/11/21	0	0.00	4	156.50	155.50	-4	4,100	-0.10%
2023/11/17	0	0.00	1	154.00	153.00	-1	4,080	-0.02%
2023/11/15	2	156.75	1	156.00	154.50	1	4,102	0.02%
2023/11/07	0	0.00	10	159.00	157.50	-10	4,078	-0.25%
2023/11/03	3	146.00	5	145.80	145.50	-2	3,975	-0.05%
2023/11/01	3	144.33	2	144.75	142.50	1	3,985	0.03%
2023/10/31	21	151.07	21	151.48	147.00	0	4,093	0.00%
2023/10/30	1	144.00	1	149.00	143.50	0	4,062	0.00%
2023/10/27	1	140.00	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	143.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	2	150.00	0	0.00	147.50	2	4,582	0.04%
2023/10/24	0	0.00	1	144.00	144.50	-1	4,577	-0.02%
2023/10/23	5	142.50	5	142.60	142.00	0	4,622	0.00%
2023/10/20	4	143.38	4	143.13	142.50	0	4,760	0.00%
2023/10/19	11	144.45	11	146.05	145.50	0	5,073	0.00%
2023/10/18	10	147.75	9	150.67	147.50	1	5,182	0.02%
2023/10/17	13	155.04	4	157.50	152.00	9	5,180	0.17%
2023/10/16	1	153.50	17	159.32	159.00	-16	5,236	-0.31%
2023/10/13	2	154.50	3	154.67	155.00	-1	5,328	-0.02%
2023/10/12	0	0.00	3	154.83	155.00	-3	5,373	-0.06%
2023/10/11	2	153.00	2	154.50	153.00	0	5,451	0.00%
2023/10/06	1	154.00	2	156.50	154.00	-1	5,560	-0.02%
2023/10/05	10	155.30	14	156.39	158.00	-4	5,573	-0.07%
2023/10/04	8	154.13	4	151.25	155.50	4	5,506	0.07%
2023/10/02	4	150.25	0	0.00	150.00	4	5,539	0.07%
2023/09/28	0	0.00	1	149.00	148.00	-1	5,585	-0.02%
2023/09/27	5	143.60	5	145.00	143.50	0	5,640	0.00%
2023/09/26	4	146.75	4	148.00	145.00	0	5,677	0.00%
2023/09/25	1	146.00	1	147.00	146.00	0	5,701	0.00%
2023/09/22	0	0.00	5	145.50	147.50	-5	5,746	-0.09%
2023/09/21	19	145.97	9	148.94	146.50	10	5,750	0.17%
2023/09/20	2	149.50	0	0.00	148.00	2	5,728	0.03%
2023/09/19	1	155.00	3	153.67	155.00	-2	5,683	-0.04%
2023/09/18	5	154.50	29	154.03	154.50	-24	5,654	-0.42%
2023/09/15	1	151.00	1	149.50	150.00	0	5,627	0.00%
2023/09/14	3	148.83	4	149.50	149.50	-1	5,577	-0.02%
2023/09/13	1	145.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	11	147.59	14	147.68	147.50	-3	5,660	-0.05%
2023/09/11	27	152.09	13	149.38	145.50	14	5,723	0.24%
2023/09/08	3	150.33	2	153.00	150.50	1	5,647	0.02%
2023/09/07	5	153.40	5	151.70	154.00	0	5,683	0.00%
2023/09/06	0	0.00	1	152.00	151.50	-1	5,660	-0.02%
2023/09/05	3	150.33	3	150.33	151.50	0	5,654	0.00%
2023/09/04	2	150.75	4	149.88	151.00	-2	5,644	-0.04%
2023/09/01	3	146.50	3	145.67	146.50	0	5,626	0.00%
2023/08/31	9	144.61	0	0.00	146.00	9	5,646	0.16%
2023/08/30	18	143.44	22	144.80	147.00	-4	5,504	-0.07%
2023/08/29	4	134.00	4	128.25	134.00	0	5,393	0.00%
2023/08/28	13	124.15	13	126.58	126.00	0	5,426	0.00%
2023/08/25	17	126.91	16	126.94	126.50	1	5,554	0.02%
2023/08/24	25	127.98	25	127.00	127.00	0	5,540	0.00%
2023/08/23	6	126.00	6	126.00	126.00	0	5,623	0.00%
2023/08/18	22	128.50	0	0.00	126.00	22	5,694	0.39%
2023/08/17	1	127.00	1	127.50	127.00	0	5,695	0.00%
2023/08/15	1	121.50	1	121.50	121.50	0	5,686	0.00%
2023/08/04	0	0.00	1.3	131.46	131.50	-1.3	5,513	-0.02%
2023/08/02	1.3	124.11	0	0.00	124.50	1.3	5,356	0.02%
2023/08/01	3	126.00	3	125.17	126.50	0	5,307	0.00%
2023/07/31	7	131.71	4	134.88	132.50	3	5,218	0.06%
2023/07/28	5	123.20	6	124.33	128.50	-1	4,949	-0.02%
2023/07/24	7	134.43	9	132.56	126.50	-2	4,839	-0.04%
2023/07/19	2	122.25	1	118.00	117.50	1	4,523	0.02%
2023/07/18	2	115.50	2	116.75	120.50	0	4,571	0.00%
2023/07/14	5	115.30	4	114.25	115.50	1	4,635	0.02%
2023/07/13	2	127.50	5	121.20	115.50	-3	4,575	-0.07%
2023/07/12	1	125.50	0	0.00	123.50	1	4,472	0.02%
2023/07/11	3	125.00	1	124.50	125.00	2	4,482	0.04%
2023/07/06	1	120.00	10	120.00	120.00	-9	4,546	-0.20%
2023/06/30	1	117.50	0.1	117.00	116.50	0.9	4,588	0.02%
2023/06/19	1	124.50	1.5	127.50	127.00	-0.5	5,140	-0.01%
2023/06/16	1	120.50	8	122.00	123.00	-7	5,157	-0.14%
2023/06/13	9	124.78	2	122.50	124.00	7	5,297	0.13%
2023/06/12	7	122.00	8	120.19	122.00	-1	5,241	-0.02%
2023/06/09	1	121.00	2	118.50	121.00	-1	5,197	-0.02%
2023/06/07	13	118.00	13	116.81	119.00	0	5,052	0.00%
2023/06/06	11	111.64	0	0.00	114.50	11	4,919	0.22%
2023/06/05	1	115.50	1	114.00	115.50	0	4,827	0.00%
2023/06/02	3	113.50	4	113.88	113.00	-1	4,773	-0.02%
2023/06/01	34	105.18	34	107.40	108.00	0	4,602	0.00%
2023/05/31	1	104.00	3	105.00	104.50	-2	4,483	-0.04%
2023/05/29	12	104.42	10	100.50	100.00	2	4,322	0.05%
2023/05/15	0	0.00	2	91.95	93.40	-2	4,468	-0.04%
2023/05/04	0	0.00	1	95.20	97.00	-1	4,636	-0.02%
2023/05/02	1	97.80	0	0.00	96.30	1	4,761	0.02%
2023/04/28	3	91.67	1	95.40	96.50	2	4,786	0.04%
2023/04/26	1	88.30	2	88.90	88.70	-1	4,709	-0.02%
2023/04/25	0	0.00	2	91.00	89.70	-2	4,719	-0.04%
2023/04/21	7	102.07	7	100.00	97.10	0	4,736	0.00%
2023/04/20	2	101.00	2	100.50	100.00	0	4,759	0.00%
2023/04/13	1	95.70	0	0.00	94.70	1	4,716	0.02%
2023/04/11	7	101.43	8	101.44	100.00	-1	4,643	-0.02%
2023/04/10	3	99.13	2	99.25	99.90	1	4,568	0.02%
2023/04/06	0	0.00	30	93.80	94.50	-30	4,418	-0.68%
2023/03/31	0	92.40	0	0.00	92.30	0	4,399	0.00%
2023/03/30	30	92.50	0	0.00	90.40	30	4,383	0.68%
2023/03/29	3	95.67	17	97.19	91.30	-14	4,350	-0.32%
2023/03/28	14	93.03	0	0.00	93.10	14	4,040	0.35%
2023/03/27	1	91.80	5	91.52	90.90	-4	3,953	-0.10%
2023/03/24	5	91.44	28	91.09	90.10	-23	3,941	-0.58%
2023/03/23	20	89.60	20	88.70	89.60	0	3,888	0.00%
2023/03/22	26	89.17	0	0.00	89.80	26	3,851	0.67%
2023/03/21	3	89.60	2	89.65	90.20	1	3,808	0.03%
2023/03/20	1	91.20	54	91.51	91.90	-53	3,736	-1.42%
2023/03/17	82	90.13	30	89.16	90.50	52	3,579	1.45%
2023/03/08	2	84.80	2	84.20	85.50	0	3,514	0.00%
2023/03/03	1	82.10	7	83.34	83.60	-6	3,768	-0.16%
2023/03/02	3	81.50	12	82.40	82.40	-9	4,004	-0.22%
2023/03/01	5	82.80	5	82.70	82.70	0	4,089	0.00%
2023/02/20	10	87.60	88	87.36	87.20	-78	4,190	-1.86%
2023/02/17	5	88.84	2	88.50	88.80	3	4,141	0.07%
2023/02/16	15	86.80	0	0.00	86.90	15	4,046	0.37%
2023/02/15	70	85.77	0	0.00	85.30	70	4,063	1.72%
2023/02/14	1	84.40	0	0.00	84.00	1	4,052	0.02%
2023/02/13	2	84.40	6	84.55	84.40	-4	4,071	-0.10%
2023/02/10	1	83.60	1	83.10	83.00	0	4,073	0.00%
2023/02/07	1	84.20	0	0.00	83.60	1	3,985	0.03%
2023/02/03	0	0.00	92	84.14	84.30	-92	3,922	-2.35%
2023/02/02	1	87.70	0	0.00	87.90	1	3,886	0.03%
2023/02/01	8	87.20	0	0.00	85.90	8	3,892	0.21%
2023/01/31	0	0.00	52	87.22	88.60	-52	3,798	-1.37%
2023/01/30	88	87.06	33	86.78	87.50	55	3,704	1.48%
2023/01/17	0	0.00	1	79.00	79.60	-1	3,590	-0.03%
2023/01/16	2	79.00	4	78.98	79.00	-2	3,571	-0.06%
2023/01/12	1	78.80	0	0.00	78.70	1	3,494	0.03%
2023/01/10	4	80.58	145	80.04	81.40	-141	3,384	-4.17%	大賣/鉅額交易
2023/01/09	13	78.96	14	79.14	80.00	-1	3,221	-0.03%
2022/12/30	0	68.30	11	67.75	69.00	-11	2,897	-0.38%
2022/12/29	2	68.50	0	0.00	69.20	2	2,892	0.07%
2022/12/28	1	68.60	0	0.00	67.70	1	2,935	0.03%
2022/12/27	63	69.95	3	69.70	69.70	60	2,880	2.08%
2022/12/26	0	67.00	0	0.00	66.00	0	2,827	0.00%
2022/12/22	0	0.00	10	67.05	67.00	-10	2,856	-0.35%
2022/12/21	0	0.00	1	66.90	65.70	-1	2,886	-0.03%
2022/12/20	6	67.60	1	66.60	65.80	5	2,913	0.17%
2022/12/19	6	68.35	0	0.00	67.00	6	2,919	0.21%
2022/12/16	14	68.74	73	69.38	68.10	-59	2,915	-2.02%
2022/12/09	5	72.00	0	0.00	71.30	5	2,870	0.17%
2022/12/08	1	71.70	0	0.00	71.60	1	2,861	0.03%
2022/12/07	2	72.25	0	0.00	72.20	2	2,855	0.07%
2022/12/06	1	75.60	0	0.00	75.00	1	2,834	0.04%
2022/12/05	1	78.10	0	0.00	77.80	1	2,810	0.04%
2022/12/02	3	79.23	46	79.12	78.80	-43	2,763	-1.56%
2022/12/01	21	79.77	1	79.10	79.30	20	2,737	0.73%
2022/11/30	1	78.10	0	0.00	78.50	1	2,688	0.04%
2022/11/29	185	76.94	0	0.00	77.40	185	2,688	6.88%	大買/鉅額交易
2022/11/25	0	0.00	15	80.85	80.60	-15	2,637	-0.57%
2022/11/24	75	76.98	5	78.16	80.70	70	2,504	2.80%
2022/11/22	0	0.00	15	69.20	69.20	-15	2,165	-0.69%
2022/11/21	5	70.00	0	0.00	68.50	5	2,166	0.23%
2022/11/18	3	70.70	14	69.99	70.50	-11	2,185	-0.50%
2022/11/17	11	72.76	0	0.00	72.70	11	2,136	0.51%
2022/11/16	0	0.00	2	68.20	68.10	-2	2,019	-0.10%
2022/11/15	2	67.70	0	0.00	68.10	2	1,998	0.10%
2022/11/11	0	0.00	16	68.06	67.80	-16	1,969	-0.81%
2022/11/09	21	64.68	1	64.60	64.50	20	1,857	1.08%
2022/11/07	0	0.00	10	62.00	62.10	-10	1,794	-0.56%
2022/11/04	0	0.00	5	60.80	60.90	-5	1,780	-0.28%
2022/11/02	0	0.00	2	58.20	58.70	-2	1,745	-0.11%
2022/11/01	2	57.85	0	0.00	57.40	2	1,745	0.11%
2022/10/31	25	56.74	2	57.40	57.80	23	1,751	1.31%
2022/10/28	0	0.00	1	53.80	53.40	-1	1,739	-0.06%
2022/10/25	2	56.60	0	0.00	55.70	2	1,710	0.12%
2022/10/24	1	58.70	1	59.30	58.40	0	1,739	0.00%
2022/10/21	2	58.50	2	58.75	57.60	0	1,766	0.00%
2022/10/18	0	0.00	1	58.80	58.50	-1	1,861	-0.05%
2022/10/14	1	57.10	10	56.80	57.90	-9	1,851	-0.49%
2022/10/13	0	0.00	2	56.00	55.00	-2	1,848	-0.11%
2022/10/12	13	56.71	0	0.00	56.50	13	1,833	0.71%
2022/10/07	0	0.00	2	58.30	58.20	-2	1,823	-0.11%
2022/10/06	2	57.45	0	0.00	59.00	2	1,827	0.11%
2022/10/05	3	59.60	13	58.88	58.40	-10	1,820	-0.55%
2022/09/30	10	56.55	0	0.00	56.60	10	1,781	0.56%
2022/09/28	1	54.00	0	0.00	53.30	1	1,812	0.06%
2022/09/26	1	58.00	0	0.00	57.10	1	1,772	0.06%
2022/09/23	1	60.20	0	0.00	60.00	1	1,794	0.06%
2022/09/21	1	63.10	0	0.00	63.10	1	1,812	0.06%
2022/09/20	2	64.55	0	0.00	65.00	2	1,833	0.11%
2022/09/15	0	0.00	5	67.80	68.00	-5	1,918	-0.26%
2022/09/08	5	68.50	0	0.00	68.50	5	2,031	0.25%
2022/09/06	0	0.00	3	67.60	66.80	-3	2,049	-0.15%
2022/09/01	3	75.40	0	0.00	72.10	3	2,011	0.15%
2022/08/12	0	0.00	50	69.75	69.70	-50	2,291	-2.18%
2022/08/11	50.3	68.46	0	0.00	68.40	50.3	2,312	2.18%
2022/07/29	0	0.00	1	73.90	73.30	-1	2,503	-0.04%
2022/07/27	8	68.95	8	68.41	69.80	0	2,512	0.00%
2022/07/12	1	67.90	2	68.10	66.70	-1	3,056	-0.03%
2022/07/07	1	67.80	1	68.10	68.60	0	3,060	0.00%
2022/07/04	1	67.70	1	68.70	67.10	0	3,235	0.00%
2022/07/01	1	69.70	1	70.90	67.10	0	3,274	0.00%
2022/06/30	2	73.05	2	74.15	72.00	0	3,220	0.00%
2022/06/27	0	0.00	2	79.00	79.90	-2	3,189	-0.06%
2022/06/24	2	78.25	0	0.00	77.50	2	3,201	0.06%
2022/06/08	1	97.40	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	98.00	0	0.00	98.40	1	3,118	0.03%
2022/06/06	0	0.00	5	97.50	98.20	-5	3,115	-0.16%
2022/05/31	7	97.46	2	97.80	97.10	5	3,024	0.17%
2022/05/30	0	0.00	10	95.59	95.30	-10	2,893	-0.35%
2022/05/27	1	90.60	1	90.40	90.00	0	2,802	0.00%
2022/05/17	5	92.70	0	0.00	92.70	5	2,701	0.19%
2022/05/16	0	0.00	1	92.30	89.70	-1	2,711	-0.04%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/12	10	91.30	0	0.00	89.80	10	2,824	0.35%
2022/05/09	1	87.40	1	88.60	87.20	0	2,825	0.00%
2022/04/29	3	88.73	3	86.60	86.80	0	2,698	0.00%
2022/04/26	0	0.00	10	94.82	93.10	-10	2,319	-0.43%
2022/04/25	10	94.32	2	94.60	93.60	8	2,307	0.35%
2022/04/22	4	94.00	20	96.57	96.80	-16	2,295	-0.70%
2022/04/21	20	95.70	2	97.70	96.00	18	2,266	0.79%
2022/04/19	0	0.00	1	91.30	91.20	-1	2,344	-0.04%
2022/04/08	1	101.00	0	0.00	99.40	1	2,332	0.04%
2022/03/30	0	0.00	1	120.00	117.50	-1	2,309	-0.04%
2022/03/29	1	119.50	0	0.00	119.50	1	2,310	0.04%
2022/03/22	0	119.50	0	0.00	119.00	0	2,339	0.00%
2022/03/11	8	116.00	0	0.00	113.50	8	2,474	0.32%
2022/03/10	2	116.00	10	112.50	115.00	-8	2,469	-0.32%
2022/03/08	0	0.00	2	111.50	111.50	-2	2,530	-0.08%
2022/02/21	0	0.00	1	117.00	119.00	-1	4,015	-0.02%
2022/02/18	0	0.00	1	116.00	119.00	-1	4,053	-0.02%
2022/02/15	16	116.53	15	117.50	116.50	1	4,094	0.02%
2022/02/14	0.1	117.00	0	0.00	117.50	0.1	4,050	0.00%
2022/02/11	0	0.00	1	126.50	127.00	-1	4,009	-0.02%
2022/02/10	0.1	129.50	0	0.00	129.00	0.1	3,985	0.00%
2022/02/08	1	132.50	0.2	133.00	133.50	0.8	4,011	0.02%
2022/01/18	0.2	127.50	1	128.00	127.50	-0.8	5,183	-0.02%
2022/01/13	0	0.00	1	125.00	128.00	-1	5,292	-0.02%
2022/01/12	0	0.00	1	121.00	125.50	-1	5,289	-0.02%
2022/01/11	1	128.00	0	0.00	126.00	1	5,228	0.02%
2022/01/07	0	0.00	5	130.10	130.00	-5	5,196	-0.10%
2021/12/30	0	0.00	1	144.00	144.00	-1	5,258	-0.02%
2021/12/28	5	147.50	0	0.00	148.00	5	5,345	0.09%
2021/12/27	2	146.50	12	148.00	148.50	-10	5,321	-0.19%
2021/12/22	1	141.00	0	0.00	141.00	1	5,230	0.02%
2021/12/20	0	0.00	3	137.50	136.50	-3	5,235	-0.06%
2021/12/17	1	137.50	0	0.00	137.50	1	5,243	0.02%
2021/12/13	1	144.00	3	143.50	143.50	-2	5,252	-0.04%
2021/12/06	0	0.00	3	145.00	143.50	-3	5,228	-0.06%
2021/12/02	4	148.75	32	145.61	144.50	-28	5,283	-0.53%
2021/12/01	13	152.27	7	152.29	152.00	6	5,229	0.11%
2021/11/30	6	154.00	11	158.23	153.00	-5	5,197	-0.10%
2021/11/29	42	148.57	6	149.08	153.00	36	5,019	0.72%
2021/11/26	0	0.00	2	143.50	145.00	-2	4,902	-0.04%
2021/11/25	5	150.80	1	154.00	146.00	4	4,822	0.08%
2021/11/24	17	146.94	22	148.05	149.50	-5	4,623	-0.11%
2021/11/23	1	147.50	4	146.38	144.00	-3	4,441	-0.07%
2021/11/22	11	145.59	3	145.17	146.00	8	4,339	0.18%
2021/11/19	4	141.38	1	139.50	141.00	3	4,264	0.07%
2021/11/17	0	0.00	20	134.00	134.50	-20	4,166	-0.48%
2021/11/15	0	0.00	1	135.50	135.00	-1	4,102	-0.02%
2021/11/12	1	133.50	1	133.50	134.00	0	4,094	0.00%
2021/11/11	11	131.05	0	0.00	132.50	11	4,081	0.27%
2021/11/10	19	135.21	8	133.88	136.00	11	4,047	0.27%
2021/11/08	0	0.00	1	131.00	133.00	-1	4,025	-0.02%
2021/11/02	3	141.83	0	0.00	137.50	3	3,798	0.08%
2021/11/01	0	0.00	4	144.25	144.50	-4	3,692	-0.11%
2021/10/29	2	145.00	3	145.33	140.50	-1	3,613	-0.03%
2021/10/28	10	143.80	11	145.23	144.00	-1	3,397	-0.03%
2021/10/27	5	138.50	5	139.20	139.50	0	3,132	0.00%
2021/10/22	1	132.00	1	133.00	133.00	0	2,987	0.00%
2021/10/21	1	132.00	2	128.50	128.50	-1	3,017	-0.03%
2021/10/20	1	125.50	0	0.00	127.50	1	2,976	0.03%
2021/10/19	0	0.00	0.1	123.50	124.50	-0.1	3,046	0.00%
2021/10/18	0	0.00	0	122.00	121.00	0	3,146	0.00%
2021/10/13	0	0.00	1	123.00	118.50	-1	3,278	-0.03%
2021/10/08	2	128.25	1.1	129.00	127.50	0.9	3,256	0.03%
2021/10/07	2	121.00	2	124.75	126.50	0	3,223	0.00%
2021/10/06	0	0.00	1	122.00	115.00	-1	3,256	-0.03%
2021/10/05	1	115.50	0	0.00	117.00	1	3,421	0.03%
2021/09/30	0.2	120.00	0	0.00	118.00	0.2	3,928	0.01%
2021/09/29	0	0.00	0.3	117.00	117.00	-0.3	3,978	-0.01%
2021/09/27	1	125.50	1	126.00	124.50	0	4,134	0.00%
2021/09/23	0	0.00	1	122.00	121.50	-1	4,429	-0.02%
2021/09/17	1	124.50	0	0.00	125.50	1	4,586	0.02%
2021/09/14	2	128.25	0	0.00	129.50	2	4,986	0.04%
2021/09/10	4	134.50	4	134.50	136.00	0	5,024	0.00%
2021/09/09	0	0.00	2	131.75	133.00	-2	5,018	-0.04%
2021/09/08	2	129.50	19	133.74	127.50	-17	5,018	-0.34%
2021/09/07	1	135.50	20	133.80	137.00	-19	4,964	-0.38%
2021/09/06	1	138.00	1	136.00	136.50	0	4,959	0.00%
2021/09/03	5	138.70	4	137.50	138.00	1	4,965	0.02%
2021/09/02	6	137.58	0	0.00	139.50	6	5,163	0.12%
2021/09/01	1.3	138.55	1	133.50	139.50	0.3	5,078	0.01%
2021/08/26	1	128.00	1	128.50	126.00	0	4,942	0.00%
2021/08/25	0	0.00	1	126.50	129.00	-1	4,943	-0.02%
2021/08/24	3	122.83	2	123.50	123.50	1	4,941	0.02%
2021/08/20	0	0.00	12	112.92	113.00	-12	4,940	-0.24%
2021/08/17	0	0.00	1	118.50	112.00	-1	5,024	-0.02%
2021/08/09	1	130.00	0	0.00	129.50	1	4,977	0.02%
2021/08/06	1	133.50	0	0.00	131.50	1	4,979	0.02%
2021/08/03	0	0.00	2	136.00	135.50	-2	5,073	-0.04%
2021/08/02	1	133.00	5	133.60	134.00	-4	5,068	-0.08%
2021/07/30	21	139.71	0	0.00	136.50	21	5,073	0.41%
2021/07/29	1	133.50	0	0.00	135.00	1	5,035	0.02%
2021/07/28	1	131.00	0	0.00	133.50	1	5,076	0.02%
2021/07/23	5	142.90	3	147.17	142.00	2	5,033	0.04%
2021/07/22	2	149.00	12	145.58	149.50	-10	4,950	-0.20%
2021/07/21	13	142.31	2	144.00	142.00	11	4,875	0.23%
2021/07/20	0	0.00	2	138.00	137.50	-2	4,829	-0.04%
2021/07/14	1	147.50	2	145.50	146.00	-1	4,827	-0.02%
2021/07/12	28	148.21	1.3	150.08	148.00	26.7	4,717	0.57%
2021/07/09	1	143.50	3	146.50	141.50	-2	4,507	-0.04%
2021/07/08	5	145.80	2	144.50	145.00	3	4,467	0.07%
2021/07/07	2	146.75	4	145.63	147.50	-2	4,330	-0.05%
2021/07/05	3	140.50	2	140.25	138.50	1	4,189	0.02%
2021/07/01	0	0.00	1	132.00	130.00	-1	4,303	-0.02%
2021/06/30	3	137.67	1	140.00	134.00	2	4,291	0.05%
2021/06/28	4	138.50	4	139.50	138.00	0	4,153	0.00%
2021/06/25	4	137.75	5	138.10	138.00	-1	4,112	-0.02%
2021/06/23	0	0.00	2	124.00	127.00	-2	3,738	-0.05%
2021/06/22	2	123.50	2	124.50	123.00	0	3,696	0.00%
2021/06/17	0	0.00	2	121.25	122.50	-2	3,873	-0.05%
2021/06/16	1	119.00	0	0.00	119.00	1	3,888	0.03%
2021/06/11	0	0.00	1	119.00	119.00	-1	3,876	-0.03%
2021/06/10	4	121.38	3	123.17	118.50	1	3,906	0.03%
2021/06/04	1	113.50	0	0.00	113.00	1	3,756	0.03%
2021/06/02	2	114.50	1	113.00	113.50	1	3,874	0.03%
2021/06/01	2	116.50	0	0.00	117.00	2	3,901	0.05%
2021/05/28	1	111.00	2	111.50	112.00	-1	3,911	-0.03%
2021/05/25	1	102.00	0	0.00	104.50	1	3,848	0.03%
2021/05/17	0	0.00	5	93.00	92.80	-5	3,936	-0.13%
2021/05/14	0	0.00	1	96.10	95.50	-1	3,964	-0.03%
2021/05/11	0	0.00	1	104.00	100.50	-1	4,051	-0.02%
2021/05/05	0	0.00	2	110.00	108.50	-2	4,265	-0.05%
2021/05/04	2	116.00	0.2	115.50	116.00	1.8	4,283	0.04%
2021/05/03	0	0.00	2	115.50	114.00	-2	4,400	-0.05%
2021/04/26	20	119.75	20	119.50	118.00	0	4,872	0.00%
2021/04/22	0	0.00	0.2	119.50	115.00	-0.2	4,958	0.00%
2021/04/16	0	0.00	2	120.00	121.50	-2	5,415	-0.04%
2021/04/15	2	119.50	0	0.00	119.50	2	5,441	0.04%
2021/04/13	1	121.00	1	123.00	118.50	0	5,637	0.00%
2021/04/12	3	123.33	1	122.50	122.50	2	5,694	0.04%
2021/04/09	0	0.00	5	125.20	127.00	-5	5,840	-0.09%
2021/04/08	8	124.38	0	0.00	123.50	8	5,825	0.14%
2021/04/07	1	126.50	1	127.00	126.00	0	5,754	0.00%
2021/04/01	0	0.00	1	120.00	119.50	-1	5,797	-0.02%
2021/03/31	1	118.50	0	0.00	118.50	1	5,785	0.02%
2021/03/26	0	0.00	1	112.50	112.00	-1	5,722	-0.02%
2021/03/24	12	113.46	9	113.28	109.50	3	5,791	0.05%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/19	0	0.00	1	108.50	110.50	-1	5,836	-0.02%
2021/03/18	1	108.50	1	109.00	109.50	0	5,932	0.00%
2021/03/17	2	107.75	2	108.25	108.00	0	6,112	0.00%
2021/03/16	2	106.50	2	106.75	106.50	0	6,317	0.00%
2021/03/11	2	105.00	3	104.67	108.50	-1	7,214	-0.01%
2021/03/10	5	101.20	4	101.38	101.50	1	7,238	0.01%
2021/03/08	0	0.00	1	102.50	102.50	-1	7,848	-0.01%
2021/02/25	0	0.00	0.8	109.50	109.50	-0.8	7,684	-0.01%
2021/02/22	1	112.00	0	0.00	114.00	1	7,673	0.01%
2021/01/29	0	0.00	5	107.00	105.00	-5	7,841	-0.06%
2021/01/28	1	110.00	0	0.00	109.00	1	7,804	0.01%
2021/01/25	8	119.88	5	118.50	118.00	3	7,552	0.04%
2021/01/22	0	0.00	3	120.33	121.00	-3	7,354	-0.04%
2021/01/21	2	117.50	0	0.00	114.00	2	7,047	0.03%
2021/01/20	8	115.50	8	117.50	113.50	0	6,902	0.00%
2021/01/18	0	0.00	1	110.50	111.00	-1	6,722	-0.01%
2021/01/15	0	0.00	1	115.00	115.00	-1	6,654	-0.02%
2021/01/14	3	119.17	1	118.00	118.00	2	6,605	0.03%
2021/01/13	0	0.00	2	117.50	117.00	-2	6,487	-0.03%
2021/01/12	2	114.00	0	0.00	112.50	2	6,343	0.03%
2021/01/11	2	118.75	8	118.00	117.00	-6	6,266	-0.10%
2021/01/08	1	114.00	1	115.50	115.00	0	6,027	0.00%
2021/01/07	11	115.32	0	0.00	116.00	11	5,999	0.18%
2021/01/06	6	115.75	11	118.73	117.50	-5	5,936	-0.08%
2021/01/05	16	117.28	13	119.35	120.00	3	5,791	0.05%
2021/01/04	15	116.87	21	116.69	118.00	-6	5,700	-0.11%
2020/12/31	10	114.00	3	113.67	112.00	7	5,499	0.13%
2020/12/30	0	0.00	1	112.00	112.50	-1	5,421	-0.02%
2020/12/29	1	109.00	0	0.00	110.00	1	5,391	0.02%
2020/12/28	1	109.00	6	110.00	114.00	-5	5,294	-0.09%
2020/12/25	0	0.00	1	107.00	107.00	-1	5,150	-0.02%
2020/12/23	1	106.00	2	106.00	106.00	-1	5,085	-0.02%
2020/12/21	1	107.00	0	0.00	108.50	1	5,015	0.02%
2020/12/18	1	110.00	0	0.00	110.00	1	4,935	0.02%
2020/12/17	0	0.00	1	109.00	112.00	-1	4,874	-0.02%
2020/12/16	1	109.00	4	106.00	106.50	-3	4,756	-0.06%
2020/12/14	2	113.00	0	0.00	108.50	2	4,551	0.04%
2020/12/11	2	112.99	2	111.00	110.00	0	4,439	0.00%
2020/12/10	0	113.55	1	114.00	116.00	-1	4,266	-0.02%
2020/12/09	2.1	113.75	9	112.22	113.00	-6.9	4,102	-0.17%
2020/12/08	10.1	104.21	0	0.00	105.50	10.1	3,639	0.28%
2020/12/07	0	0.00	1	98.40	99.30	-1	3,332	-0.03%
2020/12/04	10	97.06	5	98.40	96.50	5	3,175	0.16%
2020/12/03	3	101.03	3	101.00	97.90	0	3,079	0.00%
2020/12/02	4	98.23	5	99.54	100.50	-1	2,663	-0.04%
2020/11/26	0	0.00	1	91.10	91.00	-1	2,349	-0.04%
2020/11/24	1	90.80	0	0.00	90.60	1	2,301	0.04%
2020/11/23	0	0.00	1	93.00	91.20	-1	2,286	-0.04%
2020/11/18	1	90.50	0	0.00	90.80	1	2,244	0.04%
2020/11/17	2	91.60	1	92.50	90.20	1	2,236	0.04%
2020/11/16	1	91.80	1	91.80	91.00	0	2,185	0.00%
2020/11/12	0	0.00	1	85.10	87.60	-1	1,883	-0.05%
2020/10/30	0	0.00	1	82.00	80.60	-1	1,733	-0.06%
2020/10/26	0	0.00	1	83.60	83.50	-1	1,798	-0.06%
2020/10/14	3	85.87	3	86.77	85.60	0	1,940	0.00%
2020/10/13	2	83.50	0	0.00	84.10	2	1,924	0.10%
2020/10/12	0	0.00	9	84.30	84.40	-9	1,929	-0.47%
2020/10/08	2	83.80	0	0.00	84.00	2	1,938	0.10%
2020/10/07	2	81.80	2	83.90	84.10	0	1,945	0.00%
2020/09/30	7	75.90	0	0.00	78.50	7	2,098	0.33%
2020/09/29	0	0.00	0.7	76.10	75.90	-0.7	2,234	-0.03%
2020/09/28	0	0.00	1	77.30	77.10	-1	2,289	-0.04%
2020/09/22	0	0.00	2	81.50	81.30	-2	2,470	-0.08%
2020/09/17	2	85.60	0	0.00	84.40	2	2,538	0.08%
2020/09/16	1	85.00	18	85.32	85.30	-17	2,542	-0.67%
2020/09/15	9	83.58	0	0.00	85.10	9	2,546	0.35%
2020/09/14	7	84.60	0	0.00	82.90	7	2,537	0.28%
2020/09/10	1	81.80	0	0.00	82.40	1	2,451	0.04%
2020/09/07	2	77.00	0	0.00	77.10	2	2,479	0.08%
2020/09/02	0	0.00	1	80.10	80.10	-1	2,552	-0.04%
2020/08/26	1	79.30	0	0.00	79.80	1	2,835	0.04%
2020/08/11	0	0.00	1	86.60	86.40	-1	3,031	-0.03%
2020/08/07	0	0.00	1	88.50	88.70	-1	3,063	-0.03%
2020/08/04	1	87.40	0	0.00	87.80	1	3,312	0.03%
2020/07/16	4	93.40	0	0.00	92.60	4	3,453	0.12%
2020/07/10	0	0.00	5	96.50	95.80	-5	3,479	-0.14%
2020/07/06	0	0.00	2	95.70	96.80	-2	3,113	-0.06%
2020/07/03	1	93.40	0	0.00	92.50	1	3,065	0.03%
2020/07/02	0	0.00	6	92.95	93.10	-6	3,086	-0.19%
2020/07/01	8	93.06	0	0.00	91.70	8	3,079	0.26%
2020/06/30	1	91.40	1	90.50	91.50	0	3,039	0.00%
2020/06/12	0	0.00	1	86.00	88.30	-1	3,189	-0.03%
2020/06/11	1	88.80	1	88.70	86.40	0	3,202	0.00%
2020/06/10	0.1	90.60	0	0.00	90.60	0.1	3,214	0.00%
2020/06/08	0	0.00	3	90.67	89.40	-3	3,324	-0.09%
2020/06/04	3	89.53	0	0.00	90.40	3	3,328	0.09%
2020/06/03	11	88.82	20	88.15	87.00	-9	3,335	-0.27%
2020/05/27	10	87.25	0	0.00	86.10	10	3,212	0.31%
2020/05/22	1	83.50	5	83.00	83.00	-4	3,210	-0.12%
2020/05/21	1	85.00	2	85.65	86.00	-1	3,199	-0.03%
2020/05/20	3	84.83	0	0.00	84.50	3	3,184	0.09%
2020/05/18	0	87.80	0	0.00	86.60	0	3,140	0.00%
2020/05/13	0	0.00	1	97.00	97.00	-1	3,139	-0.03%
2020/05/11	8	96.86	3	98.83	97.80	5	3,194	0.16%
2020/05/08	2	94.55	1	95.00	94.00	1	3,056	0.03%
2020/05/06	0	0.00	1	87.00	86.50	-1	2,959	-0.03%
2020/05/05	1	89.50	1	88.00	87.70	0	2,954	0.00%
2020/05/04	1	87.60	1	88.50	88.90	0	2,988	0.00%
2020/04/29	1	89.40	2	89.45	88.20	-1	2,978	-0.03%
2020/04/28	1	87.80	1	87.50	87.40	0	2,957	0.00%
2020/04/27	2	86.90	1	87.30	87.10	1	3,012	0.03%
2020/04/23	1	86.20	0	0.00	86.10	1	3,019	0.03%
2020/04/21	8	85.59	0	0.00	83.80	8	3,051	0.26%
2020/04/20	1	87.50	2	86.50	87.40	-1	3,049	-0.03%
2020/04/17	3	88.67	4	89.65	86.00	-1	3,043	-0.03%
2020/04/15	1	87.20	0	0.00	86.60	1	3,052	0.03%
2020/04/14	2	86.60	1	86.50	86.50	1	3,100	0.03%
2020/04/13	0	0.00	2	85.90	84.80	-2	3,169	-0.06%
2020/04/10	0	0.00	1	86.00	85.20	-1	3,207	-0.03%
2020/04/09	1	88.90	2	87.95	84.50	-1	3,298	-0.03%
2020/04/08	2	86.30	1	86.50	86.30	1	3,357	0.03%
2020/04/07	2	85.10	1	86.30	85.50	1	3,355	0.03%
2020/04/06	0	0.00	3	81.30	82.50	-3	3,339	-0.09%
2020/03/31	2	79.50	0	0.00	78.50	2	3,387	0.06%
2020/03/27	2	79.85	2	78.85	77.50	0	3,409	0.00%
2020/03/24	2	72.25	2	73.05	74.00	0	3,308	0.00%
2020/03/19	1	64.40	1	65.90	61.20	0	3,256	0.00%
2020/03/12	0	0.00	3	85.00	85.00	-3	3,223	-0.09%
2020/03/11	3	94.00	0	0.00	91.10	3	3,220	0.09%
2020/03/10	3	93.00	3	93.60	94.20	0	3,338	0.00%
2020/03/09	1	95.00	0	0.00	94.50	1	3,331	0.03%
2020/03/04	1	101.50	1	102.00	101.00	0	3,325	0.00%
2020/02/27	0	0.00	2	99.20	97.90	-2	3,407	-0.06%
2020/02/26	1	102.00	1	102.00	102.00	0	3,397	0.00%
2020/02/25	1	104.50	2	102.50	104.50	-1	3,400	-0.03%
2020/02/24	8	102.38	1	102.00	102.50	7	3,441	0.20%
2020/02/21	0	0.00	1	105.00	105.00	-1	3,497	-0.03%
2020/02/20	1	109.00	4	107.63	108.00	-3	3,545	-0.08%
2020/02/19	0	0.00	3	106.50	107.00	-3	3,563	-0.08%
2020/02/13	1	114.50	1	116.50	112.50	0	3,694	0.00%
2020/02/12	2	115.50	1	111.00	115.00	1	3,664	0.03%
2020/02/11	1	105.50	1	108.00	109.00	0	3,675	0.00%
2020/02/10	0	0.00	4	105.00	104.00	-4	3,760	-0.11%
2020/02/06	1	104.00	2	104.50	105.50	-1	4,137	-0.02%
2020/02/05	4	104.25	2	106.25	102.50	2	4,300	0.05%
2020/01/30	3	104.00	0	0.00	101.00	3	4,543	0.07%
2020/01/20	2	113.00	0	0.00	112.00	2	4,841	0.04%
2020/01/16	1	110.00	1	110.50	112.00	0	5,101	0.00%
2020/01/15	1	111.50	1	113.00	109.50	0	5,325	0.00%
2020/01/10	0	0.00	1	107.00	109.50	-1	5,481	-0.02%
2020/01/07	2	116.00	1	113.50	113.00	1	5,695	0.02%
2020/01/06	1	122.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	123.50	1	124.50	124.00	0	5,917	0.00%
2020/01/02	1	118.50	0	0.00	123.00	1	5,906	0.02%
2019/12/31	1	118.00	8	118.44	118.00	-7	5,902	-0.12%
2019/12/30	7	117.50	2	117.00	118.00	5	5,971	0.08%
2019/12/27	0	0.00	1	116.00	116.00	-1	6,052	-0.02%
2019/12/26	2	116.25	3	115.83	115.50	-1	6,059	-0.02%
2019/12/18	0	0.00	1	113.50	112.50	-1	6,559	-0.02%
2019/12/17	1	114.00	1	115.00	114.00	0	6,708	0.00%
2019/12/13	1	111.50	1	113.00	110.50	0	7,425	0.00%
2019/12/12	2	113.00	1	110.00	113.50	1	7,659	0.01%
2019/12/11	1	111.50	0	0.00	108.50	1	7,746	0.01%
2019/12/10	3	109.50	3	109.50	110.50	0	7,801	0.00%
2019/12/06	4	110.63	3	111.50	112.00	1	7,823	0.01%
2019/12/05	2	111.50	4	111.00	111.00	-2	7,822	-0.03%
2019/11/29	1	119.00	0	0.00	119.00	1	7,866	0.01%
2019/11/26	3	122.00	0	0.00	122.00	3	7,900	0.04%
2019/11/21	0	0.00	2	116.75	119.00	-2	7,936	-0.03%
2019/11/19	2	120.75	3	120.00	120.50	-1	7,898	-0.01%
2019/11/13	2	126.00	1	126.00	127.00	1	7,960	0.01%
2019/11/12	0	0.00	27	123.54	124.50	-27	7,944	-0.34%
2019/11/08	1	124.00	1	122.50	126.50	0	8,107	0.00%
2019/11/06	1	129.50	0	0.00	126.50	1	8,212	0.01%
2019/11/05	0	0.00	2	130.50	135.00	-2	8,113	-0.02%
2019/11/04	1	126.50	2	127.50	128.50	-1	8,006	-0.01%
2019/10/31	0	0.00	1	123.50	119.50	-1	7,879	-0.01%
2019/10/29	2	124.25	2	125.00	122.00	0	7,822	0.00%
2019/10/28	4	129.00	4	129.00	128.50	0	7,741	0.00%
2019/10/25	1	126.00	2	125.00	122.50	-1	7,458	-0.01%
2019/10/24	0	0.00	1	117.00	121.00	-1	7,333	-0.01%
2019/10/23	3	120.17	12	119.29	117.50	-9	7,310	-0.12%
2019/10/22	5	117.00	0	0.00	115.00	5	7,262	0.07%
2019/10/21	6	113.33	0	0.00	114.00	6	7,295	0.08%
2019/10/18	1	115.00	0	0.00	114.50	1	7,443	0.01%
2019/10/17	3	116.67	2	115.75	118.50	1	7,374	0.01%
2019/10/15	1	114.50	0	0.00	114.00	1	7,129	0.01%
2019/10/14	5	114.60	21	117.83	113.50	-16	7,075	-0.23%
2019/10/09	2	115.75	8	114.25	112.50	-6	6,978	-0.09%
2019/10/08	0	0.00	3	111.33	110.00	-3	6,777	-0.04%
2019/10/07	3	113.67	3	113.17	114.00	0	6,764	0.00%
2019/10/04	0	0.00	2	112.00	110.00	-2	6,724	-0.03%
2019/10/03	5	110.70	3	111.50	110.50	2	6,685	0.03%
2019/10/02	3	110.00	0	0.00	109.50	3	6,596	0.05%
2019/10/01	4	108.50	0	0.00	109.50	4	6,572	0.06%
2019/09/27	3	110.33	1	111.00	110.00	2	6,647	0.03%
2019/09/25	0	0.00	3	112.17	112.00	-3	6,612	-0.05%
2019/09/24	3	115.00	1	117.00	113.50	2	6,614	0.03%
2019/09/23	20	117.00	1	117.50	118.50	19	6,468	0.29%
2019/09/20	5	117.00	5	117.00	116.00	0	6,375	0.00%
2019/09/19	5	116.30	6	116.17	116.50	-1	6,286	-0.02%
2019/09/18	6	115.08	3	115.67	116.00	3	5,989	0.05%
2019/09/17	21	105.29	11	104.95	105.50	10	5,520	0.18%
2019/09/16	0	0.00	3	100.67	102.00	-3	5,311	-0.06%
2019/09/12	1	98.40	2	98.90	97.20	-1	5,211	-0.02%
2019/09/11	1	97.10	1	97.50	96.80	0	5,159	0.00%
2019/09/09	1	98.00	2	97.85	97.30	-1	5,097	-0.02%
2019/09/05	0	0.00	1	96.90	96.10	-1	5,036	-0.02%
2019/09/04	2	94.75	2	95.25	96.10	0	4,985	0.00%
2019/08/30	1	93.60	1	94.80	93.30	0	4,891	0.00%
2019/08/23	1	95.40	0	0.00	95.50	1	4,837	0.02%
2019/08/20	2	98.75	0	0.00	97.20	2	4,768	0.04%
2019/08/19	1	96.90	1	96.50	96.50	0	4,694	0.00%
2019/08/16	0	0.00	4	97.73	96.50	-4	4,711	-0.08%
2019/08/15	5	97.26	2	96.75	97.30	3	4,753	0.06%
2019/08/14	2	101.00	1	103.00	99.70	1	4,762	0.02%
2019/08/13	1	99.90	2	99.60	99.10	-1	4,715	-0.02%
2019/08/08	0	0.00	7	103.00	104.00	-7	4,691	-0.15%
2019/08/07	6	101.00	4	100.88	99.20	2	4,546	0.04%
2019/08/06	1	98.70	1	99.20	100.50	0	4,508	0.00%
2019/08/02	1	99.00	0	0.00	98.50	1	4,401	0.02%
2019/08/01	2	99.95	1	100.50	101.50	1	4,366	0.02%
2019/07/31	0	0.00	1	100.50	100.50	-1	4,356	-0.02%
2019/07/30	2	101.40	1	104.50	99.60	1	4,305	0.02%
2019/07/29	2	102.00	2	103.25	102.50	0	4,264	0.00%
2019/07/26	1	101.00	0	0.00	101.00	1	4,209	0.02%
2019/07/25	5	101.30	2	101.75	101.50	3	4,218	0.07%
2019/07/24	3	100.17	8	100.88	101.00	-5	4,184	-0.12%
2019/07/23	1	97.60	1	97.30	96.40	0	4,081	0.00%
2019/07/22	1	97.20	1	97.90	97.70	0	4,122	0.00%
2019/07/18	1	92.50	1	90.50	90.40	0	3,936	0.00%
2019/07/17	0	0.00	10	93.00	92.20	-10	3,974	-0.25%
2019/07/15	1	95.00	0	0.00	92.00	1	4,062	0.02%
2019/07/09	1	93.30	0	0.00	91.70	1	4,373	0.02%
2019/07/03	0	0.00	1	88.70	88.50	-1	4,261	-0.02%
2019/07/02	0	0.00	1	87.20	89.20	-1	4,290	-0.02%
2019/06/26	2	79.40	3	80.27	80.30	-1	4,403	-0.02%
2019/06/24	0	0.00	6	79.40	79.50	-6	4,518	-0.13%
2019/06/21	0	0.00	3	81.23	79.30	-3	4,606	-0.07%
2019/06/19	1	76.90	3	76.90	77.00	-2	4,627	-0.04%
2019/06/18	6	74.60	0	0.00	74.20	6	4,661	0.13%
2019/06/14	3	75.37	0	0.00	73.40	3	5,046	0.06%
2019/06/13	5	75.34	0	0.00	75.90	5	5,541	0.09%
2019/06/11	0	0.00	1	76.20	77.00	-1	5,752	-0.02%
2019/06/05	0	0.00	7	74.46	74.70	-7	5,746	-0.12%
2019/06/03	2	75.75	0	0.00	74.70	2	5,703	0.04%
2019/05/31	2	74.40	2	75.50	74.20	0	5,662	0.00%
2019/05/24	0	0.00	0.1	81.00	72.70	-0.1	5,882	0.00%
2019/05/17	4	75.80	0	0.00	74.70	4	5,836	0.07%
2019/05/13	2	82.50	0	0.00	81.50	2	5,950	0.03%
2019/04/29	1	83.50	2	82.80	82.00	-1	6,245	-0.02%
2019/04/26	31	86.74	30	90.40	88.80	1	6,142	0.02%
2019/04/24	2	95.30	1	93.50	93.60	1	6,047	0.02%
2019/04/23	1	96.10	1	95.20	94.70	0	6,050	0.00%
2019/04/18	4	96.80	6	98.78	96.00	-2	6,079	-0.03%
2019/04/16	0	0.00	1	92.00	92.50	-1	6,012	-0.02%
2019/04/11	1	94.50	0	0.00	91.00	1	6,268	0.02%
2019/04/09	1	93.00	0	0.00	93.00	1	6,716	0.01%
2019/04/08	0	0.00	1	93.00	92.60	-1	6,925	-0.01%
2019/04/02	0	0.00	8	95.05	90.90	-8	7,629	-0.10%
2019/03/28	4.2	92.46	3	91.70	92.50	1.2	7,351	0.02%
2019/03/27	14	92.44	8	91.81	91.00	6	7,296	0.08%
2019/03/22	1	90.10	0	0.00	89.20	1	7,059	0.01%
2019/03/21	0	0.00	1	90.00	90.40	-1	6,981	-0.01%
2019/03/20	10	90.40	10	90.10	91.00	0	6,917	0.00%
2019/03/19	3	87.53	1	88.10	88.50	2	6,771	0.03%
2019/03/18	1	85.80	1	87.04	88.10	0	6,575	0.00%
2019/03/15	0	0.00	1	80.10	80.10	-1	6,057	-0.02%
2019/03/13	0	0.00	2	71.50	71.50	-2	5,872	-0.03%
2019/03/11	2	69.20	0	0.00	69.70	2	5,868	0.03%
2019/03/06	0	0.00	1	70.40	70.50	-1	6,006	-0.02%
2019/02/25	5	72.64	2	72.80	72.60	3	6,325	0.05%
2019/02/22	0	0.00	1	71.60	70.30	-1	6,195	-0.02%
2019/02/21	1	72.10	6	70.95	72.40	-5	6,179	-0.08%
2019/02/20	0	68.70	1	68.90	68.70	-1	6,051	-0.02%
2019/02/19	1	68.90	0	0.00	68.10	1	6,051	0.02%
2019/02/18	1	67.50	1	67.80	67.80	0	6,061	0.00%
2019/02/15	5	70.32	7	71.60	67.90	-2	6,070	-0.03%
2019/02/14	1	66.60	1	66.60	67.40	0	5,986	0.00%
2019/02/13	1	68.80	0	0.00	67.00	1	5,986	0.02%
2019/02/12	6	69.52	0	0.00	68.60	6	5,961	0.10%
2019/02/11	1	69.50	1	67.40	68.70	0	5,972	0.00%
2019/01/30	0	0.00	20	67.00	66.90	-20	5,920	-0.34%
2019/01/29	20	66.00	0	0.00	66.00	20	5,961	0.34%
2019/01/25	1	66.00	21	66.41	66.00	-20	5,976	-0.33%
2019/01/24	20	65.20	0	0.00	64.70	20	5,901	0.34%
2019/01/21	0	0.00	20	64.60	64.50	-20	5,996	-0.33%
2019/01/18	0	0.00	1	63.20	64.00	-1	6,026	-0.02%
2019/01/16	20	64.00	0	0.00	63.60	20	6,338	0.32%
2019/01/15	0	0.00	1	65.00	65.00	-1	6,354	-0.02%
2019/01/11	1	65.90	0	0.00	65.00	1	6,357	0.02%
2019/01/10	0	0.00	1	67.00	65.50	-1	6,307	-0.02%
2019/01/09	2	64.75	0	0.00	65.70	2	6,208	0.03%
2019/01/08	3	65.67	7	65.57	64.00	-4	6,099	-0.07%
2019/01/07	0	0.00	20	63.70	64.00	-20	5,895	-0.34%
2019/01/04	31	62.87	13	60.66	63.00	18	5,907	0.30%
2019/01/03	6	63.63	33	64.26	62.40	-27	5,914	-0.46%
2019/01/02	3	65.23	15	65.51	65.80	-12	5,854	-0.20%
2018/12/28	112	65.73	109	64.61	64.60	3	5,699	0.05%	大買/大賣/
2018/12/27	6	63.40	1	65.00	63.30	5	5,460	0.09%
2018/12/26	45	65.10	11	66.90	61.40	34	5,373	0.63%
2018/12/25	8	62.34	24	63.93	65.40	-16	4,791	-0.33%
2018/12/22	0	0.00	4	57.90	57.40	-4	4,608	-0.09%
2018/12/21	20	58.30	0	0.00	58.50	20	4,626	0.43%
2018/12/17	0	0.00	1	60.90	60.40	-1	4,691	-0.02%
2018/12/14	1	61.90	0	0.00	60.10	1	4,767	0.02%
2018/12/13	0	0.00	20	61.50	61.50	-20	4,827	-0.41%
2018/12/12	1	60.80	2	59.85	60.10	-1	4,873	-0.02%
2018/12/07	22	57.84	2	57.20	56.70	20	5,430	0.37%
2018/12/06	1	57.30	20	59.50	55.80	-19	5,555	-0.34%
2018/12/05	20	62.00	0	0.00	61.00	20	5,525	0.36%
2018/12/04	0	0.00	2	63.80	63.40	-2	5,586	-0.04%
2018/12/03	5	63.26	6	62.80	64.00	-1	5,607	-0.02%
2018/11/30	2	61.85	0	0.00	60.90	2	5,538	0.04%
2018/11/29	1	61.00	1	62.20	60.90	0	5,570	0.00%
2018/11/28	6	61.60	3	61.50	60.90	3	5,652	0.05%
2018/11/27	1	60.20	1	60.10	60.00	0	5,584	0.00%
2018/11/22	7	56.81	0	0.00	54.00	7	5,305	0.13%
2018/11/21	1	52.70	1	53.00	53.80	0	5,263	0.00%
2018/11/20	0	0.00	1	52.80	52.40	-1	5,241	-0.02%
2018/11/19	1	53.00	0	0.00	53.20	1	5,224	0.02%
2018/11/15	0	0.00	6	52.90	53.40	-6	5,245	-0.11%
2018/11/14	2	54.80	2	54.40	55.00	0	5,233	0.00%
2018/11/13	5	52.18	2	51.90	54.00	3	5,231	0.06%
2018/11/12	0	0.00	4	58.50	57.60	-4	5,159	-0.08%
2018/11/08	4	61.60	0	0.00	60.20	4	5,198	0.08%
2018/11/07	0	0.00	3	59.83	60.50	-3	5,094	-0.06%
2018/11/06	0	0.00	1	57.10	57.50	-1	5,096	-0.02%
2018/11/02	1	58.70	1	60.70	59.20	0	5,024	0.00%
2018/10/31	6	55.90	0	0.00	55.50	6	4,894	0.12%
2018/10/30	1	55.70	1	55.10	54.80	0	4,896	0.00%
2018/10/26	1	57.80	0	0.00	54.40	1	4,896	0.02%
2018/10/25	0	0.00	4	55.60	58.00	-4	4,848	-0.08%
2018/10/24	1	56.00	1	56.60	54.10	0	4,781	0.00%
2018/10/23	1	61.40	2	60.25	60.10	-1	4,830	-0.02%
2018/10/22	1	64.00	3	64.40	63.60	-2	4,844	-0.04%
2018/10/18	0	0.00	1	62.00	61.50	-1	5,112	-0.02%
2018/10/17	1	63.00	0	0.00	62.00	1	5,340	0.02%
2018/10/16	1	62.60	16	62.21	62.20	-15	5,494	-0.27%
2018/10/15	2	62.50	6	62.73	62.60	-4	5,501	-0.07%
2018/10/12	19	60.65	1	61.40	61.00	18	5,507	0.33%
2018/10/11	3	58.13	1	58.60	58.10	2	5,466	0.04%
2018/10/09	1	64.00	0	0.00	64.30	1	5,383	0.02%
2018/10/05	2	67.50	2	68.60	70.00	0	5,333	0.00%
2018/10/04	11	72.13	10	72.15	71.90	1	5,265	0.02%
2018/10/02	0	0.00	2	80.00	79.00	-2	5,260	-0.04%
2018/09/28	1	76.90	1	77.50	76.10	0	5,280	0.00%
2018/09/26	2	76.30	0	0.00	76.50	2	5,336	0.04%
2018/09/25	1	78.20	1	79.50	77.00	0	5,418	0.00%
2018/09/21	1	76.80	2	77.10	77.00	-1	5,422	-0.02%
2018/09/20	2	76.10	0	0.00	76.10	2	5,453	0.04%
2018/09/19	0	0.00	1	80.90	79.00	-1	5,438	-0.02%
2018/09/18	1	78.40	1	77.10	79.50	0	5,398	0.00%
2018/09/17	2	79.50	0	0.00	78.30	2	5,413	0.04%
2018/09/14	5	76.86	4	76.68	80.00	1	5,404	0.02%
2018/09/13	3	78.83	6	78.67	76.90	-3	5,205	-0.06%
2018/09/12	0	0.00	5	83.76	83.70	-5	4,963	-0.10%
2018/09/10	0	0.00	4	91.53	93.00	-4	5,007	-0.08%
2018/09/07	2	98.35	2	97.80	96.90	0	5,365	0.00%
2018/09/06	0	0.00	1	99.50	100.00	-1	5,426	-0.02%
2018/09/05	2	100.25	1	100.50	99.50	1	5,501	0.02%
2018/09/04	4	100.33	2	100.75	98.30	2	5,599	0.04%
2018/08/29	0	0.00	2	92.90	94.00	-2	5,985	-0.03%
2018/08/24	0	0.00	2	91.70	92.50	-2	6,202	-0.03%
2018/08/22	1	94.70	1	92.50	93.50	0	6,400	0.00%
2018/08/21	2	91.50	0	0.00	91.50	2	6,455	0.03%
2018/08/17	0	0.00	1	92.30	90.00	-1	6,784	-0.01%
2018/08/16	0	0.00	1	91.10	92.00	-1	6,929	-0.01%
2018/08/14	0	0.00	1	88.60	90.20	-1	7,180	-0.01%
2018/08/08	0	0.00	1	89.90	90.10	-1	7,594	-0.01%
2018/08/07	2	90.40	3	90.87	89.90	-1	7,780	-0.01%
2018/08/02	0	0.00	2	89.20	89.40	-2	8,180	-0.02%
2018/08/01	5	90.60	0	0.00	90.70	5	8,359	0.06%
2018/07/31	2	90.10	7	89.41	89.20	-5	8,536	-0.06%
2018/07/30	3	88.33	6	86.53	87.00	-3	8,444	-0.04%
2018/07/27	3	94.33	1	94.20	94.80	2	8,302	0.02%
2018/07/26	6	96.33	2	95.80	95.50	4	8,334	0.05%
2018/07/25	6	95.60	5	95.58	95.00	1	8,309	0.01%
2018/07/24	6	94.15	5	94.10	97.50	1	8,210	0.01%
2018/07/23	3	95.70	0	0.00	95.40	3	8,261	0.04%
2018/07/19	2	105.50	0	0.00	106.00	2	8,467	0.02%
2018/07/18	1	110.00	1	109.50	106.00	0	8,678	0.00%
2018/07/16	2	111.00	0	0.00	111.50	2	8,796	0.02%
2018/07/13	0	0.00	1	112.00	111.00	-1	8,879	-0.01%
2018/07/11	1	107.00	0	0.00	107.50	1	9,147	0.01%
2018/07/10	0	0.00	1	105.50	108.50	-1	9,233	-0.01%
2018/07/09	0	0.00	3	99.37	99.80	-3	9,212	-0.03%
2018/07/06	3	101.33	0	0.00	100.50	3	9,256	0.03%
2018/07/03	2	110.00	1	114.00	108.00	1	9,357	0.01%
2018/07/02	2	116.50	1	116.00	115.00	1	9,356	0.01%
2018/06/29	0	0.00	1	114.50	115.00	-1	9,486	-0.01%
2018/06/28	2	112.75	1	115.00	112.50	1	9,548	0.01%
2018/06/27	0	0.00	1	115.00	113.00	-1	9,754	-0.01%
2018/06/22	1	116.00	1	117.00	114.50	0	10,980	0.00%
2018/06/21	2	116.75	0	0.00	116.00	2	11,036	0.02%
2018/06/20	0	0.00	9	112.56	115.00	-9	11,189	-0.08%
2018/06/19	1	121.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	11	125.82	7	123.50	124.00	4	11,180	0.04%
2018/06/14	0	0.00	3	118.83	119.50	-3	10,875	-0.03%
2018/06/13	1	117.50	10	118.50	116.50	-9	10,850	-0.08%
2018/06/12	0	0.00	23	120.87	119.50	-23	10,953	-0.21%
2018/06/11	4	115.00	0	0.00	115.00	4	11,011	0.04%
2018/06/08	1	116.50	3	116.83	116.50	-2	11,202	-0.02%
2018/06/07	8	119.25	8	118.69	119.50	0	11,256	0.00%
2018/06/06	6	113.58	0	0.00	113.50	6	11,348	0.05%
2018/06/05	4	113.13	1	113.50	112.50	3	11,403	0.03%
2018/06/01	0	0.00	1	111.00	111.00	-1	11,837	-0.01%
2018/05/30	12	110.83	0	0.00	110.00	12	11,820	0.10%
2018/05/29	5	114.60	7	116.43	113.00	-2	11,798	-0.02%
2018/05/28	6	115.75	4	114.63	114.50	2	11,795	0.02%
2018/05/25	1	108.50	3	111.50	109.50	-2	11,689	-0.02%
2018/05/24	1	109.00	1	109.50	108.50	0	11,667	0.00%
2018/05/23	3	107.00	2	106.25	105.50	1	11,716	0.01%
2018/05/22	0	0.00	5	106.20	108.50	-5	12,036	-0.04%
2018/05/21	12	103.46	0	0.00	102.00	12	11,943	0.10%
2018/05/18	1	103.50	1	102.00	100.00	0	11,893	0.00%
2018/05/17	9	102.96	2	105.00	103.50	7	11,972	0.06%
2018/05/15	1	101.00	0	0.00	99.40	1	12,014	0.01%
2018/05/14	12	105.33	9	103.61	105.00	3	12,034	0.02%
2018/05/11	5	105.30	4	107.50	104.00	1	12,007	0.01%
2018/05/10	1	107.00	3	107.17	106.50	-2	12,029	-0.02%
2018/05/09	3	103.50	0	0.00	101.50	3	12,269	0.02%
2018/05/08	7	96.21	8	98.25	102.50	-1	12,364	-0.01%
2018/05/04	1	94.70	0	0.00	93.30	1	12,664	0.01%
2018/05/03	4	95.43	7	94.14	93.70	-3	12,685	-0.02%
2018/05/02	3	95.50	3	96.20	93.40	0	12,721	0.00%
2018/04/27	21	94.51	22	93.18	94.60	-1	12,712	-0.01%
2018/04/25	3	93.20	1	93.20	93.20	2	12,401	0.02%
2018/04/24	4	93.80	1	92.00	92.80	3	12,450	0.02%
2018/04/23	0	0.00	3	100.83	101.00	-3	12,440	-0.02%
2018/04/19	2	106.25	2	105.25	106.50	0	12,982	0.00%
2018/04/18	2	105.50	3	104.33	103.00	-1	12,996	-0.01%
2018/04/17	2	111.50	0	0.00	110.50	2	12,854	0.02%
2018/04/16	15	115.90	12	116.08	116.50	3	12,848	0.02%
2018/04/11	2	116.25	0	0.00	112.00	2	12,946	0.02%
2018/04/03	8	110.25	1	109.50	111.50	7	13,185	0.05%
2018/04/02	10	113.00	11	113.41	112.00	-1	13,199	-0.01%
2018/03/31	0	0.00	6	107.83	111.50	-6	13,198	-0.05%
2018/03/30	6	110.83	5	110.90	108.50	1	13,180	0.01%
2018/03/29	17	112.06	42	107.96	112.50	-25	13,182	-0.19%
2018/03/28	26	115.06	25	116.40	111.00	1	12,749	0.01%
2018/03/27	25	126.24	16	125.78	122.50	9	12,415	0.07%
2018/03/26	15	129.17	0	0.00	127.00	15	12,329	0.12%
2018/03/23	1	123.50	1	129.50	129.50	0	12,339	0.00%
2018/03/22	1	129.50	3	128.33	126.50	-2	12,311	-0.02%
2018/03/21	1	135.00	2	134.50	133.00	-1	12,391	-0.01%
2018/03/20	4	132.88	1	133.00	133.00	3	12,636	0.02%
2018/03/19	11	135.36	1	135.00	136.00	10	12,912	0.08%
2018/03/15	0	0.00	1	137.00	140.00	-1	13,237	-0.01%
2018/03/14	1	133.00	0	0.00	130.00	1	13,536	0.01%
2018/03/13	5	129.50	7	128.86	129.00	-2	13,635	-0.01%
2018/03/12	3	124.33	13	125.27	128.00	-10	13,727	-0.07%
2018/03/09	1	120.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	17	119.74	28	120.34	122.00	-11	13,859	-0.08%
2018/03/07	0	0.00	2	118.50	115.00	-2	13,640	-0.01%
2018/03/05	1	112.50	0	0.00	112.00	1	14,053	0.01%
2018/03/02	1	116.50	2	115.75	116.00	-1	14,306	-0.01%
2018/03/01	16	113.84	5	116.40	118.50	11	14,276	0.08%
2018/02/27	3	114.83	1	113.00	112.00	2	14,247	0.01%
2018/02/26	4	119.88	7	119.21	116.50	-3	14,352	-0.02%
2018/02/23	4	117.25	0	0.00	117.50	4	14,460	0.03%
2018/02/22	15	115.20	10	115.65	115.00	5	14,430	0.03%
2018/02/21	13	108.31	12	110.50	110.50	1	14,112	0.01%
2018/02/12	0	0.00	6	101.58	100.50	-6	14,286	-0.04%
2018/02/09	25	96.76	8	96.45	98.60	17	14,396	0.12%
2018/02/08	1	101.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	3	105.33	1	107.00	105.00	2	14,224	0.01%
2018/02/06	0	0.00	7	100.77	99.00	-7	14,019	-0.05%
2018/02/05	2	109.00	0	0.00	110.00	2	13,848	0.01%
2018/02/02	7	116.50	15	116.87	116.00	-8	13,743	-0.06%
2018/02/01	1	120.50	0	0.00	117.50	1	13,661	0.01%
2018/01/31	5	115.40	0	0.00	117.50	5	13,362	0.04%
2018/01/30	1	117.50	20	117.08	116.00	-19	13,112	-0.14%
2018/01/23	0	0.00	2	108.00	107.50	-2	12,861	-0.02%
2018/01/22	1	108.50	1	112.00	111.00	0	12,785	0.00%
2018/01/19	4	110.13	3	110.00	110.50	1	12,690	0.01%
2018/01/18	10	111.80	6	113.17	109.00	4	12,583	0.03%
2018/01/17	1	105.00	3	111.33	112.00	-2	12,355	-0.02%
2018/01/16	5	109.70	16	111.97	106.00	-11	12,140	-0.09%
2018/01/15	16	99.31	6	104.27	108.00	10	11,728	0.09%
2018/01/11	7	98.07	7	99.57	99.90	0	11,369	0.00%
2018/01/10	0	0.00	2	94.50	95.60	-2	11,267	-0.02%
2018/01/08	12	99.53	10	98.30	96.50	2	11,096	0.02%
2018/01/04	6	97.67	5	99.00	97.90	1	10,933	0.01%
2018/01/03	2	99.30	1	98.20	98.00	1	10,840	0.01%
2018/01/02	1	90.80	0	0.00	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－3天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析