華新科 (2492)-康和-台北券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	110.50	0	0.00	110.50	1	3,638	0.03%
2024/04/16	1.2	105.07	0	0.00	104.50	1.2	3,764	0.03%
2024/04/15	0.1	111.00	0	0.00	110.00	0.1	3,719	0.00%
2024/04/11	0.1	115.00	1	114.00	113.50	-0.9	3,698	-0.02%
2024/04/10	0	0.00	6	117.50	117.50	-6	3,684	-0.16%
2024/04/09	1.1	117.00	2	117.00	117.50	-1	3,712	-0.03%
2024/04/08	2	119.50	0	0.00	118.00	2	3,718	0.05%
2024/04/03	3.1	119.49	3	119.50	119.00	0.1	3,669	0.00%
2024/04/02	8	122.56	6	123.08	120.50	2	3,630	0.05%
2024/04/01	57	121.24	33	121.95	124.00	24	3,358	0.71%
2024/03/29	4.1	116.72	0	0.00	113.00	4.1	3,016	0.13%
2024/03/28	0	0.00	5	112.50	111.50	-5	2,842	-0.18%
2024/03/26	0.1	108.50	2	109.25	109.00	-2	2,790	-0.07%
2024/03/25	5	110.00	11	111.00	109.50	-6	2,803	-0.21%
2024/03/22	11	109.50	0	0.00	109.50	11	2,835	0.39%
2024/03/20	0	0.00	10	109.70	107.00	-10	3,059	-0.33%
2024/03/19	10	107.50	0	0.00	108.00	10	3,137	0.32%
2024/03/18	6	107.42	6	107.58	107.50	0	3,172	0.00%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,214	-0.03%
2024/03/14	0	0.00	1	107.50	107.50	-1	3,330	-0.03%
2024/03/12	1	105.50	0	0.00	105.50	1	3,379	0.03%
2024/03/08	1.1	103.98	0	0.00	102.50	1.1	3,657	0.03%
2024/03/07	0.1	105.00	0	0.00	104.50	0.1	3,746	0.00%
2024/03/06	2.1	107.28	0	0.00	107.00	2.1	3,982	0.05%
2024/02/29	3	111.50	4	112.13	112.00	-1	4,915	-0.02%
2024/02/23	0	0.00	5	112.70	111.50	-5	5,212	-0.10%
2024/02/20	0	0.00	5	112.50	112.50	-5	5,234	-0.10%
2024/02/16	0	0.00	1	112.00	112.50	-1	5,225	-0.02%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/01/30	1	109.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	5,968	0.00%
2024/01/25	1	109.00	0	0.00	108.50	1	6,316	0.02%
2024/01/24	1.1	109.52	0	0.00	109.00	1.1	6,635	0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/22	1	108.50	0	0.00	108.00	1	6,635	0.02%
2024/01/17	6	113.42	4	113.38	107.00	2	6,572	0.03%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/08	1	115.50	0	0.00	114.00	1	6,387	0.02%
2024/01/04	0	0.00	3	116.50	116.00	-3	6,476	-0.05%
2024/01/03	0	120.00	5	117.90	118.00	-5	6,470	-0.08%
2023/12/27	0	0.00	3	122.00	122.00	-3	6,349	-0.05%
2023/12/26	0	122.00	0	0.00	122.50	0	6,324	0.00%
2023/12/20	0	124.50	0	0.00	124.50	0	6,209	0.00%
2023/12/15	0	0.00	2	130.50	130.50	-2	6,163	-0.03%
2023/12/14	1	136.50	0	0.00	134.00	1	6,053	0.02%
2023/12/12	0	133.00	0	0.00	132.00	0	5,991	0.00%
2023/12/11	5	137.20	0	0.00	134.50	5	5,960	0.08%
2023/12/08	3	132.17	1	132.50	132.50	2	5,858	0.03%
2023/12/06	0	135.00	2	136.00	134.00	-2	5,791	-0.03%
2023/12/05	9	140.89	2	139.75	136.50	7	5,742	0.12%
2023/12/04	2	141.25	1	141.00	140.50	1	5,676	0.02%
2023/12/01	6	141.83	11	140.55	140.00	-5	5,655	-0.09%
2023/11/30	40	139.85	40	136.71	136.50	0	5,545	0.00%
2023/11/29	3	137.67	1	135.50	139.50	2	5,607	0.04%
2023/11/28	5	123.90	2	125.75	127.00	3	5,566	0.05%
2023/11/27	0	123.50	8	122.81	120.00	-8	5,470	-0.15%
2023/11/24	10	124.75	1	128.00	124.00	9	5,395	0.17%
2023/11/23	2	121.50	3	121.00	122.00	-1	5,097	-0.02%
2023/11/22	1	120.50	0	0.00	120.00	1	4,996	0.02%
2023/11/20	4	116.13	50	116.00	116.00	-46	4,900	-0.94%
2023/11/17	1	119.50	50	117.00	119.50	-49	4,843	-1.01%
2023/11/16	100	117.50	0	0.00	117.00	100	4,848	2.06%
2023/11/15	2	117.75	12	117.50	117.00	-10	4,832	-0.21%
2023/11/14	12	116.42	3.1	117.00	116.50	8.9	4,799	0.19%
2023/11/13	15	122.50	15	121.50	121.50	0	4,733	0.00%
2023/11/10	0	0.00	3.3	120.50	121.50	-3.3	4,696	-0.07%
2023/11/09	1	124.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	0	0.00	6	123.17	123.50	-6	4,562	-0.13%
2023/11/07	1	126.50	6	125.17	124.50	-5	4,481	-0.11%
2023/11/06	11	123.00	8	124.00	123.50	3	4,397	0.07%
2023/11/02	25	118.34	29.5	119.12	118.50	-4.5	4,019	-0.11%
2023/11/01	10	112.90	9	114.22	111.00	1	3,663	0.03%
2023/10/30	0	0.00	1	105.00	104.50	-1	3,398	-0.03%
2023/10/26	0	104.50	0	0.00	103.50	0	3,399	0.00%
2023/10/23	0	0.00	1	105.50	106.50	-1	3,406	-0.03%
2023/10/20	0	0.00	1	105.00	106.50	-1	3,405	-0.03%
2023/10/18	0	0.00	1	106.00	105.50	-1	3,449	-0.03%
2023/10/13	3	106.50	0	0.00	108.00	3	3,490	0.09%
2023/10/12	0	0.00	11	107.18	108.00	-11	3,510	-0.31%
2023/10/05	1	100.50	0	0.00	100.00	1	3,482	0.03%
2023/10/04	0	0.00	3	99.20	99.30	-3	3,489	-0.09%
2023/10/03	0	0.00	3	101.50	100.50	-3	3,477	-0.09%
2023/09/26	0	0.00	2	101.50	101.50	-2	3,495	-0.06%
2023/09/22	0	0.00	1	103.00	103.50	-1	3,520	-0.03%
2023/09/21	2	99.75	7	100.14	99.60	-5	3,548	-0.14%
2023/09/20	1	104.48	1	105.50	103.50	0	3,493	0.00%
2023/09/19	2	109.50	2	106.75	106.00	0	3,442	0.00%
2023/09/15	3.3	108.00	5	106.60	108.00	-1.7	3,331	-0.05%
2023/09/13	6	106.67	0	0.00	105.50	6	3,280	0.18%
2023/09/12	5	106.50	1	104.50	106.00	4	3,264	0.12%
2023/09/11	0	104.50	15	105.00	105.00	-15	3,251	-0.46%
2023/09/08	16	106.00	2	106.00	106.00	14	3,229	0.43%
2023/09/07	3	108.99	0	0.00	106.50	3	3,205	0.09%
2023/09/06	0	0.00	1	109.50	111.00	-1	3,129	-0.03%
2023/09/05	3	107.83	3	108.00	107.50	0	3,044	0.00%
2023/09/04	5	107.50	2	109.00	107.00	3	2,971	0.10%
2023/09/01	0.5	107.50	11	107.91	108.00	-10.5	2,638	-0.40%
2023/08/31	1	98.30	0	0.00	98.60	1	2,250	0.04%
2023/08/24	0	94.50	0	0.00	95.40	0	2,458	0.00%
2023/08/18	0.1	94.90	1	96.00	94.50	-0.9	2,490	-0.04%
2023/08/14	0	91.60	0	0.00	91.10	0	2,540	0.00%
2023/08/09	2	90.80	7	90.23	90.30	-5	2,610	-0.19%
2023/08/08	0	92.00	0	0.00	91.30	0	2,629	0.00%
2023/08/02	4	93.63	11	93.57	93.30	-7	2,678	-0.26%
2023/08/01	1	95.48	2	95.25	94.70	-1	2,797	-0.03%
2023/07/31	2	95.50	1	97.80	94.90	1	2,977	0.03%
2023/07/28	0	0.00	3	95.90	95.70	-3	2,962	-0.10%
2023/07/26	2	94.10	1	94.10	94.00	1	2,922	0.03%
2023/07/24	3.1	95.20	0	0.00	94.10	3.1	2,945	0.10%
2023/07/21	6	97.38	0	0.00	97.30	6	2,935	0.20%
2023/07/19	0	0.00	14	100.57	98.50	-14	2,970	-0.47%
2023/07/18	2	101.50	0	0.00	99.30	2	3,009	0.07%
2023/07/17	1	100.00	3	99.57	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	3	97.90	97.90	-3	2,973	-0.10%
2023/07/13	1	96.40	2	98.00	96.40	-1	3,004	-0.03%
2023/07/12	0	95.90	1	96.40	95.60	-1	3,029	-0.03%
2023/07/10	0	95.10	1	94.40	94.30	-1	3,359	-0.03%
2023/07/07	0	94.80	0.2	94.90	94.70	-0.2	3,602	0.00%
2023/07/06	0.1	95.60	0	0.00	94.80	0.1	3,681	0.00%
2023/07/05	0.1	96.60	0	0.00	96.10	0.1	3,830	0.00%
2023/07/04	0	0.00	3	96.40	96.60	-3	3,818	-0.08%
2023/06/30	3	95.57	0	0.00	95.40	3	3,864	0.08%
2023/06/29	1	96.80	5	97.46	96.80	-4	3,841	-0.10%
2023/06/27	0	94.80	0	0.00	93.60	0	3,781	0.00%
2023/06/26	0	0.00	3	95.00	94.80	-3	3,767	-0.08%
2023/06/21	0	0.00	3	95.60	94.90	-3	3,782	-0.08%
2023/06/20	0	95.00	0	0.00	94.80	0	3,767	0.00%
2023/06/16	4	95.35	0	0.00	95.80	4	3,753	0.11%
2023/06/15	2	96.65	0	0.00	96.80	2	3,729	0.05%
2023/06/12	2	94.85	0	0.00	94.80	2	3,752	0.05%
2023/06/08	9	95.60	0	0.00	95.10	9	3,694	0.24%
2023/06/06	12	100.81	2	100.55	99.00	10	3,634	0.28%
2023/06/05	2	103.50	0	0.00	104.50	2	3,576	0.06%
2023/06/02	0	0.00	1	103.50	105.50	-1	3,542	-0.03%
2023/05/31	0	0.00	4	103.88	104.00	-4	3,541	-0.11%
2023/05/30	0	0.00	5	100.00	100.00	-5	3,488	-0.14%
2023/05/29	17	100.85	17	101.00	101.00	0	3,544	0.00%
2023/05/26	1	99.20	0	0.00	100.50	1	3,572	0.03%
2023/05/25	2	99.00	0	0.00	99.50	2	3,578	0.06%
2023/05/23	1	99.60	0	0.00	100.00	1	3,626	0.03%
2023/05/22	0	0.00	1	101.00	100.50	-1	3,656	-0.03%
2023/05/19	0	0.00	3	99.17	98.60	-3	3,757	-0.08%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	10	98.80	98.40	-10	3,903	-0.26%
2023/05/16	10	98.30	0	0.00	98.20	10	3,933	0.25%
2023/05/12	3	95.20	3	95.60	95.70	0	3,887	0.00%
2023/05/11	1	99.56	1	100.00	96.60	0	3,945	0.00%
2023/05/10	5	99.20	7	99.70	98.70	-2	3,936	-0.05%
2023/05/09	1	97.70	1	98.10	99.00	0	3,924	0.00%
2023/05/08	3	100.49	1	103.00	99.80	2	3,908	0.05%
2023/05/05	21	98.94	22	99.84	102.00	-1	3,817	-0.03%
2023/05/03	3	94.40	3	94.70	94.60	0	4,051	0.00%
2023/04/28	0	95.40	0	0.00	95.40	0	4,112	0.00%
2023/04/26	0.1	94.00	0	0.00	94.00	0.1	4,061	0.00%
2023/04/25	2	93.95	0	0.00	93.30	2	4,030	0.05%
2023/04/24	1.1	96.73	1	97.80	96.70	0.1	3,990	0.00%
2023/04/21	1.1	101.76	0	0.00	97.10	1.1	3,959	0.03%
2023/04/20	1	104.50	0	0.00	102.00	1	3,892	0.03%
2023/04/19	0.1	105.00	2	103.00	103.00	-2	3,884	-0.05%
2023/04/18	1.1	106.48	0	0.00	106.00	1.1	3,843	0.03%
2023/04/17	2.1	110.20	0	0.00	107.00	2.1	3,789	0.05%
2023/04/14	0.1	111.00	1	111.00	110.50	-1	3,725	-0.03%
2023/04/13	2	110.50	4	109.63	109.00	-2	3,574	-0.06%
2023/04/12	1	105.50	1	106.50	110.00	0	3,373	0.00%
2023/04/11	1	101.50	1	100.50	102.50	0	3,130	0.00%
2023/04/10	3	102.67	4	102.13	100.00	-1	3,037	-0.03%
2023/03/31	1	98.70	1	97.60	96.70	0	2,850	0.00%
2023/03/30	0	0.00	1	95.20	95.50	-1	2,825	-0.04%
2023/03/29	0.1	94.50	0	0.00	94.10	0.1	2,840	0.00%
2023/03/28	1.1	94.67	1	96.30	94.80	0.1	2,858	0.00%
2023/03/27	0	96.70	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	98.00	0	0.00	98.00	0	2,895	0.00%
2023/03/23	0	96.70	0	0.00	96.20	0	2,865	0.00%
2023/03/22	0	0.00	4	94.70	95.20	-4	2,848	-0.14%
2023/03/21	0.1	94.50	0	0.00	94.20	0.1	2,870	0.00%
2023/03/20	1	94.10	1	93.60	94.10	0	2,897	0.00%
2023/03/17	0.1	92.30	0	0.00	92.90	0.1	2,906	0.00%
2023/03/16	0.1	92.80	0	0.00	92.90	0.1	2,893	0.00%
2023/03/15	0.1	94.60	0	0.00	94.70	0.1	2,884	0.00%
2023/03/14	0.1	94.30	1	93.60	93.50	-0.9	2,882	-0.03%
2023/03/13	1	94.10	0	0.00	95.00	1	2,909	0.03%
2023/03/10	0.2	96.80	2	95.95	95.30	-1.8	2,904	-0.06%
2023/03/09	1.1	98.84	0	0.00	98.70	1.1	2,871	0.04%
2023/03/08	1	100.50	0	0.00	100.50	1	2,855	0.04%
2023/03/07	1	102.00	0	0.00	102.00	1	2,838	0.04%
2023/03/06	2.1	100.49	0	0.00	102.00	2.1	2,805	0.07%
2023/03/03	0.1	98.10	0	0.00	97.60	0.1	2,749	0.00%
2023/03/02	0.2	96.50	0	0.00	95.90	0.2	2,722	0.01%
2023/02/22	1.1	98.12	1	98.10	98.10	0.1	2,553	0.00%
2023/02/21	0	101.00	0	0.00	101.00	0	2,515	0.00%
2023/02/20	0	0.00	0.1	101.00	100.50	-0.1	2,502	0.00%
2023/02/17	2	99.00	2	99.50	101.00	0	2,476	0.00%
2023/02/16	4	99.60	4	99.43	100.50	0	2,360	0.00%
2023/02/15	2	94.80	0	0.00	93.90	2	2,239	0.09%
2023/02/14	0	94.60	2	94.30	95.70	-2	2,217	-0.09%
2023/02/13	2	93.00	0	0.00	93.70	2	2,211	0.09%
2023/02/10	0	94.00	0	0.00	93.00	0	2,224	0.00%
2023/02/09	0	95.54	0	0.00	94.80	0	2,220	0.00%
2023/02/08	0	98.80	0	0.00	98.70	0	2,154	0.00%
2023/02/07	0	98.50	0	0.00	98.50	0	2,151	0.00%
2023/02/03	0	100.50	0	0.00	100.00	0	2,200	0.00%
2023/02/02	1	100.00	3	101.13	101.50	-2	2,212	-0.09%
2023/02/01	1	98.49	2	97.15	98.80	-1	2,022	-0.05%
2023/01/31	2	89.10	1	89.40	89.90	1	1,830	0.05%
2023/01/13	0.1	84.50	0	0.00	84.10	0.1	1,796	0.00%
2023/01/03	0	0.00	1	79.50	79.20	-1	1,859	-0.05%
2022/12/29	1	78.70	0	0.00	78.20	1	1,880	0.05%
2022/12/27	0	80.10	0	0.00	79.90	0	1,910	0.00%
2022/12/22	0	0.00	1	80.00	79.80	-1	1,986	-0.05%
2022/12/20	1.1	78.15	0	0.00	78.00	1.1	1,984	0.05%
2022/12/19	1	80.30	0	0.00	80.50	1	1,998	0.05%
2022/12/13	3	82.73	3	82.97	81.90	0	1,988	0.00%
2022/12/06	0	87.00	0	0.00	85.80	0	1,964	0.00%
2022/12/05	4	89.70	0	0.00	89.00	4	1,998	0.20%
2022/12/01	4	88.00	0	0.00	87.90	4	1,998	0.20%
2022/11/22	5	85.20	0	0.00	84.70	5	2,018	0.25%
2022/11/16	1	87.70	0	0.00	87.30	1	1,996	0.05%
2022/11/14	0	0.00	1	85.90	86.60	-1	1,965	-0.05%
2022/11/09	0	83.90	0	0.00	84.10	0	1,921	0.00%
2022/11/07	1	81.10	0	0.00	81.40	1	1,855	0.05%
2022/10/26	0	77.20	1	76.80	77.00	-1	1,639	-0.06%
2022/10/21	4.1	74.69	2	75.00	73.50	2.1	1,610	0.13%
2022/10/20	0.1	75.30	0	0.00	75.30	0.1	1,606	0.00%
2022/10/19	0.1	78.49	0	0.00	78.00	0.1	1,591	0.01%
2022/10/12	0.1	74.60	0	0.00	74.80	0.1	1,603	0.00%
2022/10/04	0	76.10	0	0.00	76.90	0	1,638	0.00%
2022/09/28	0.1	77.10	0	0.00	73.30	0.1	1,679	0.00%
2022/09/27	1	77.50	0	0.00	78.10	1	1,687	0.06%
2022/09/26	7.1	78.42	0	0.00	77.00	7.1	1,720	0.41%
2022/09/22	2	83.60	0	0.00	84.30	2	1,779	0.11%
2022/09/21	0	85.50	0	0.00	85.40	0	1,782	0.00%
2022/09/16	0	89.30	0	0.00	88.40	0	1,762	0.00%
2022/09/14	0.1	90.60	4	91.43	91.60	-4	1,772	-0.22%
2022/09/13	0.1	92.80	0	0.00	92.90	0.1	1,776	0.01%
2022/09/12	1	93.50	1	92.80	92.90	0	1,817	0.00%
2022/09/08	5	87.60	5	87.42	87.40	0	1,799	0.00%
2022/09/02	10	90.60	0	0.00	89.90	10	1,830	0.55%
2022/08/29	3	90.70	3	90.30	90.20	0	1,819	0.00%
2022/08/26	5	94.60	5	94.60	95.00	0	1,823	0.00%
2022/08/12	2	91.80	0	0.00	93.50	2	1,913	0.10%
2022/08/09	5	93.90	5	93.90	93.90	0	1,976	0.00%
2022/07/21	0	0.00	3	101.50	102.50	-3	2,237	-0.13%
2022/07/20	3	101.50	0	0.00	98.80	3	2,209	0.14%
2022/07/13	8	92.74	8	92.00	92.00	0	2,215	0.00%
2022/07/07	0	0.00	6.5	89.18	91.40	-6.5	2,129	-0.31%
2022/07/06	0	0.00	2	88.40	87.60	-2	2,123	-0.09%
2022/05/27	0	0.00	2	114.50	116.00	-2	1,899	-0.11%
2022/05/19	0	0.00	1	109.00	111.00	-1	2,006	-0.05%
2022/05/18	3	113.33	0	0.00	113.00	3	2,013	0.15%
2022/05/16	0	0.00	1	107.50	106.50	-1	1,962	-0.05%
2022/05/12	1	106.50	0	0.00	104.00	1	1,959	0.05%
2022/05/09	0	0.00	20	110.00	108.50	-20	1,890	-1.06%
2022/05/06	1	114.00	0	0.00	113.00	1	1,844	0.05%
2022/05/04	0	118.50	0	0.00	117.50	0	1,823	0.00%
2022/04/27	2	117.00	1	117.50	121.00	1	1,787	0.06%
2022/04/25	0.1	122.80	0	0.00	121.50	0.1	1,827	0.00%
2022/04/22	0	129.00	0	0.00	129.00	0	1,809	0.00%
2022/04/21	0	130.50	0	0.00	132.00	0	1,832	0.00%
2022/04/20	0	128.00	0	0.00	129.00	0	1,853	0.00%
2022/04/15	0	129.50	0	0.00	129.00	0	1,936	0.00%
2022/04/12	5	128.50	0	0.00	128.00	5	2,103	0.24%
2022/04/11	0	130.00	0	0.00	128.50	0	2,361	0.00%
2022/04/08	0	137.00	0	0.00	136.00	0	2,391	0.00%
2022/04/07	0	138.50	0	0.00	135.50	0	2,394	0.00%
2022/03/29	0	139.70	0	0.00	141.00	0	2,473	0.00%
2022/03/28	0	0.00	1	139.00	140.00	-1	2,517	-0.04%
2022/03/16	0.1	137.00	5	137.00	136.00	-5	2,793	-0.18%
2022/03/15	8	139.00	0	0.00	138.50	8	2,798	0.29%
2022/03/14	0	0.00	0.1	142.50	141.50	-0.1	2,835	0.00%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/10	18	142.61	0	0.00	142.50	18	2,981	0.60%
2022/03/09	0	0.00	26	140.15	139.50	-26	3,012	-0.86%
2022/03/08	6	141.16	8	138.25	138.00	-2	3,068	-0.06%
2022/03/07	0	142.50	0	0.00	142.00	0	3,125	0.00%
2022/03/04	1	149.00	0	0.00	148.00	1	3,559	0.03%
2022/03/03	0	151.00	0	0.00	150.00	0	3,658	0.00%
2022/03/01	1	152.50	1	151.50	151.00	0	3,751	0.00%
2022/02/25	0	0.00	2	147.00	146.00	-2	3,827	-0.05%
2022/02/24	0	149.50	0	0.00	146.50	0	3,894	0.00%
2022/02/22	1	154.49	0	0.00	153.50	1	4,041	0.03%
2022/02/21	0	0.00	1	157.50	157.50	-1	4,181	-0.02%
2022/02/18	0.1	156.50	0	0.00	157.00	0.1	4,352	0.00%
2022/02/17	0	159.50	0	0.00	158.50	0	4,386	0.00%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/15	0	155.50	0	0.00	155.00	0	4,472	0.00%
2022/02/14	1	155.00	0	0.00	154.50	1	4,496	0.02%
2022/02/09	0	0.00	2	157.00	158.50	-2	4,670	-0.04%
2022/02/07	0	0.00	1	153.50	153.50	-1	4,964	-0.02%
2022/01/26	0	0.00	1	152.00	150.50	-1	5,156	-0.02%
2022/01/25	0	152.00	0	0.00	151.00	0	5,207	0.00%
2022/01/21	1	156.00	0	0.00	155.50	1	5,227	0.02%
2022/01/19	3	157.17	0	0.00	156.50	3	5,293	0.06%
2022/01/18	0	0.00	1	161.00	157.50	-1	5,301	-0.02%
2022/01/13	0	155.00	1	154.50	154.50	-1	5,271	-0.02%
2022/01/12	3.1	158.33	1	157.00	156.00	2.1	5,279	0.04%
2022/01/11	2	160.52	0	0.00	160.50	2	5,269	0.04%
2022/01/07	1	173.00	1	169.00	167.00	0	5,231	0.00%
2022/01/05	34	176.37	2	173.00	173.00	32	5,265	0.61%
2022/01/04	3	176.83	6	175.67	177.00	-3	5,217	-0.06%
2022/01/03	3	169.00	3.2	170.00	171.00	-0.2	4,972	0.00%
2021/12/30	1	167.00	0	0.00	167.00	1	4,978	0.02%
2021/12/28	0	168.00	0	0.00	167.50	0	5,039	0.00%
2021/12/22	1	169.50	1	169.00	169.00	0	5,181	0.00%
2021/12/20	0	0.00	1	166.00	165.00	-1	5,171	-0.02%
2021/12/17	1	165.50	0	0.00	166.50	1	5,157	0.02%
2021/12/15	7	167.57	4	167.13	167.50	3	5,114	0.06%
2021/12/14	0	163.00	0	0.00	162.50	0	5,024	0.00%
2021/12/13	1	162.00	0	0.00	162.00	1	5,000	0.02%
2021/12/10	0	164.50	0	0.00	164.00	0	4,978	0.00%
2021/12/09	1	164.50	0	0.00	167.00	1	4,960	0.02%
2021/12/08	0	166.00	2	166.00	164.00	-2	4,937	-0.04%
2021/12/07	5	166.90	1	164.50	164.00	4	4,901	0.08%
2021/12/06	1	170.00	0	0.00	169.00	1	4,809	0.02%
2021/12/03	0	0.00	1	171.50	172.50	-1	4,804	-0.02%
2021/12/02	0	174.00	1	171.00	171.00	-1	4,774	-0.02%
2021/12/01	3	174.83	0	0.00	174.50	3	4,705	0.06%
2021/11/30	3	178.67	2	181.00	173.50	1	4,614	0.02%
2021/11/29	0	0.00	0	177.00	176.00	0	4,155	0.00%
2021/11/26	0	175.50	1	174.00	173.00	-1	4,068	-0.02%
2021/11/24	0.1	176.13	0	0.00	179.50	0.1	3,993	0.00%
2021/11/23	2	179.51	3	180.50	180.00	-1	3,928	-0.03%
2021/11/22	1.1	183.09	0	183.00	183.50	1.1	3,864	0.03%
2021/11/19	1	177.97	4	177.63	177.50	-3	3,775	-0.08%
2021/11/18	2	176.49	1.1	174.88	175.00	0.9	3,691	0.02%
2021/11/17	13.1	165.09	12	166.46	171.00	1.1	3,533	0.03%
2021/11/16	2	160.25	0	0.00	160.50	2	3,392	0.06%
2021/11/15	1	159.50	1	158.50	160.00	0	3,437	0.00%
2021/11/11	1	156.51	0	0.00	156.50	1	3,375	0.03%
2021/11/10	1	159.50	0	0.00	159.00	1	3,368	0.03%
2021/11/09	1	159.00	2	157.50	159.00	-1	3,360	-0.03%
2021/11/08	1	150.00	0	0.00	151.50	1	3,263	0.03%
2021/11/05	1	155.50	0	0.00	154.00	1	3,245	0.03%
2021/11/04	2	163.48	9	158.44	157.50	-7	3,204	-0.22%
2021/11/03	2	157.00	5	154.60	158.00	-3	2,986	-0.10%
2021/11/02	1.1	145.96	0	0.00	144.00	1.1	2,795	0.04%
2021/10/28	0	0.00	1	155.50	153.50	-1	2,728	-0.04%
2021/10/27	0	149.50	4	148.00	151.50	-4	2,699	-0.15%
2021/10/26	0	0.00	2	151.00	150.50	-2	2,695	-0.07%
2021/10/20	2	147.00	0	0.00	147.50	2	2,728	0.07%
2021/10/19	2	145.00	0	0.00	145.00	2	2,729	0.07%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	0	139.50	1	142.00	142.00	-1	2,803	-0.04%
2021/10/13	1	140.01	3	140.00	138.50	-2	2,790	-0.07%
2021/10/12	1	144.00	0	0.00	144.00	1	2,750	0.04%
2021/10/08	1	151.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	0	0.00	1	147.50	150.00	-1	2,769	-0.04%
2021/10/06	1	144.99	0	0.00	143.50	1	2,748	0.04%
2021/10/05	0	147.50	2	144.50	149.00	-2	2,729	-0.07%
2021/10/04	0	147.00	1	150.50	146.00	-1	2,731	-0.04%
2021/10/01	5	150.50	0	0.00	149.50	5	2,788	0.18%
2021/09/29	1	153.99	0	0.00	155.00	1	2,848	0.04%
2021/09/28	1	159.00	0	0.00	158.00	1	2,819	0.04%
2021/09/27	0	164.50	0	0.00	163.50	0	2,851	0.00%
2021/09/24	0	167.50	0	0.00	166.50	0	3,018	0.00%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	2	169.00	0	0.00	170.50	2	3,270	0.06%
2021/09/15	1	167.53	0	0.00	167.50	1	3,294	0.03%
2021/09/14	0	173.00	0	0.00	172.00	0	3,316	0.00%
2021/09/13	0	174.00	0	0.00	172.50	0	3,344	0.00%
2021/09/08	1	174.00	1	180.00	175.00	0	3,557	0.00%
2021/09/07	0.3	179.00	0	0.00	178.50	0.3	3,636	0.01%
2021/09/06	0.1	180.00	0	0.00	179.50	0.1	3,797	0.00%
2021/09/03	0.1	182.00	0	0.00	182.00	0.1	3,848	0.00%
2021/09/02	1	181.50	0	0.00	181.00	1	3,903	0.03%
2021/09/01	1	186.00	2	185.75	186.50	-1	3,923	-0.03%
2021/08/27	1	190.00	3	188.83	189.00	-2	3,972	-0.05%
2021/08/26	2	187.50	3	189.00	185.00	-1	3,958	-0.03%
2021/08/25	0	0.00	3	185.67	188.50	-3	4,002	-0.07%
2021/08/24	0	0.00	1	183.50	182.50	-1	4,038	-0.02%
2021/08/23	0	0.00	1	182.50	183.00	-1	4,131	-0.02%
2021/08/20	2	178.25	2	179.50	178.00	0	4,185	0.00%
2021/08/19	2	182.50	0	0.00	177.00	2	4,218	0.05%
2021/08/18	0	0.00	1	188.50	190.00	-1	4,193	-0.02%
2021/08/17	0	0.00	4	187.75	183.50	-4	4,289	-0.09%
2021/08/13	3	192.33	14	188.93	188.00	-11	4,494	-0.24%
2021/08/12	2	195.50	0	0.00	195.00	2	4,504	0.04%
2021/08/10	0	0.00	1	199.50	197.50	-1	4,678	-0.02%
2021/08/09	1	205.50	0	0.00	201.00	1	4,792	0.02%
2021/08/06	2	204.00	3	204.33	204.50	-1	4,976	-0.02%
2021/08/05	6	208.00	0	0.00	208.00	6	5,084	0.12%
2021/08/03	4	207.00	2	206.50	206.50	2	5,482	0.04%
2021/08/02	6	205.50	1	205.50	209.00	5	5,536	0.09%
2021/07/28	3	199.00	0	0.00	203.50	3	5,801	0.05%
2021/07/27	0	0.00	3	211.50	205.50	-3	5,906	-0.05%
2021/07/26	1	209.00	0	0.00	209.50	1	5,999	0.02%
2021/07/23	3	211.33	2.1	214.00	209.00	0.9	6,005	0.01%
2021/07/22	3	209.83	11	212.55	210.50	-8	6,007	-0.13%
2021/07/21	2	205.75	3	208.17	205.00	-1	5,973	-0.02%
2021/07/20	1	205.50	0	0.00	206.50	1	5,962	0.02%
2021/07/19	2	210.00	0	0.00	211.00	2	5,973	0.03%
2021/07/15	8	214.63	0	0.00	215.50	8	6,041	0.13%
2021/07/14	0	0.00	6	215.42	214.50	-6	6,130	-0.10%
2021/07/13	5	213.00	26	216.44	213.00	-21	6,161	-0.34%
2021/07/12	0	0.00	6	213.00	211.50	-6	6,178	-0.10%
2021/07/09	8	212.38	4	214.00	211.00	4	6,205	0.06%
2021/07/08	7.1	213.84	1	214.50	213.50	6.1	6,299	0.10%
2021/07/07	23	220.33	1	219.50	218.00	22	6,299	0.35%
2021/07/06	1	216.50	6	216.92	216.00	-5	6,251	-0.08%
2021/07/05	8	213.00	0	0.00	212.00	8	6,294	0.13%
2021/07/02	10	211.40	1	211.00	211.00	9	6,464	0.14%
2021/07/01	13	215.73	1	216.00	214.00	12	6,527	0.18%
2021/06/30	21	216.14	40	218.01	227.50	-19	6,425	-0.30%
2021/06/29	21	215.74	19.1	217.37	213.50	1.9	6,349	0.03%
2021/06/28	0	0.00	1	212.00	213.00	-1	6,298	-0.02%
2021/06/25	15	212.50	20.1	213.75	212.50	-5.1	6,372	-0.08%
2021/06/23	0	0.00	1	211.50	212.00	-1	6,544	-0.02%
2021/06/22	1	207.50	0	0.00	206.00	1	6,625	0.02%
2021/06/21	1.1	208.05	1	211.00	207.00	0.1	6,642	0.00%
2021/06/18	6	216.42	3	217.33	213.50	3	6,653	0.05%
2021/06/17	3	217.83	6	217.08	217.00	-3	6,663	-0.05%
2021/06/16	6	212.58	0	0.00	212.50	6	6,656	0.09%
2021/06/15	4	216.25	7	216.79	218.00	-3	6,683	-0.04%
2021/06/11	5	207.80	5	208.80	207.00	0	6,593	0.00%
2021/06/10	0	0.00	1	205.50	207.50	-1	6,805	-0.01%
2021/06/09	2	204.50	2	206.00	205.50	0	6,867	0.00%
2021/06/08	2	202.00	2	203.00	203.00	0	7,029	0.00%
2021/06/07	1	196.50	0	0.00	199.50	1	7,359	0.01%
2021/06/04	5	201.30	2	202.00	202.00	3	7,451	0.04%
2021/06/03	1	205.00	1	206.00	206.00	0	7,585	0.00%
2021/06/02	4	205.00	1	204.50	204.50	3	7,708	0.04%
2021/06/01	0	0.00	12	211.08	210.50	-12	7,761	-0.15%
2021/05/31	1	210.00	2	210.00	210.00	-1	7,814	-0.01%
2021/05/28	0	0.00	2	206.75	207.50	-2	7,883	-0.03%
2021/05/26	2	205.50	0	0.00	205.50	2	8,207	0.02%
2021/05/25	4	202.50	13	203.81	204.50	-9	8,404	-0.11%
2021/05/24	4	194.50	4	196.00	198.50	0	8,596	0.00%
2021/05/21	6	193.92	3	196.67	192.00	3	8,846	0.03%
2021/05/20	2	194.00	0	0.00	189.50	2	9,074	0.02%
2021/05/19	1	189.50	6	190.75	192.50	-5	9,315	-0.05%
2021/05/18	5	190.40	8	192.56	194.50	-3	9,625	-0.03%
2021/05/17	2	185.25	10	184.30	184.00	-8	9,952	-0.08%
2021/05/14	12	199.29	5	201.30	195.00	7	9,886	0.07%
2021/05/13	5.1	192.21	5	193.40	191.50	0.1	9,736	0.00%
2021/05/12	21	195.10	11	190.36	190.00	10	9,752	0.10%
2021/05/11	10	210.55	13	212.08	205.00	-3	9,599	-0.03%
2021/05/10	5	224.80	0	0.00	222.00	5	9,569	0.05%
2021/05/07	2	228.25	10	227.60	231.00	-8	9,587	-0.08%
2021/05/06	2	217.75	2	217.25	218.00	0	9,553	0.00%
2021/05/05	3	217.33	0	0.00	214.00	3	9,563	0.03%
2021/05/04	7	226.21	3	234.50	224.00	4	9,753	0.04%
2021/05/03	12	232.79	4	231.88	228.50	8	9,876	0.08%
2021/04/29	2	244.00	0	0.00	242.50	2	9,839	0.02%
2021/04/27	2	248.00	0	0.00	246.00	2	10,010	0.02%
2021/04/26	0	0.00	2	245.50	244.50	-2	10,064	-0.02%
2021/04/23	2	245.50	3	245.17	244.00	-1	10,141	-0.01%
2021/04/22	3	244.17	1	243.50	240.50	2	10,322	0.02%
2021/04/21	4	251.00	1	252.00	248.00	3	10,562	0.03%
2021/04/20	4	254.00	5	255.40	251.50	-1	10,762	-0.01%
2021/04/19	0	0.00	1	251.50	250.00	-1	10,855	-0.01%
2021/04/16	5	244.50	1	245.50	246.50	4	11,082	0.04%
2021/04/15	0	0.00	2	245.00	245.00	-2	11,601	-0.02%
2021/04/14	4	242.17	1	247.50	243.00	3	11,708	0.03%
2021/04/13	2.1	250.95	0	0.00	246.50	2.1	11,803	0.02%
2021/04/12	2	251.50	0	0.00	250.50	2	11,900	0.02%
2021/04/09	5	254.20	4	256.00	254.50	1	11,928	0.01%
2021/04/08	6	262.58	4	263.25	261.00	2	11,979	0.02%
2021/04/07	5	257.80	3	257.50	259.50	2	11,879	0.02%
2021/04/06	1	254.00	2	255.75	255.50	-1	11,910	-0.01%
2021/04/01	1	249.50	0	0.00	253.50	1	11,983	0.01%
2021/03/31	4	250.63	0	0.00	249.50	4	12,063	0.03%
2021/03/30	2	255.50	3	256.50	253.50	-1	12,483	-0.01%
2021/03/29	1	251.50	0	0.00	251.50	1	12,555	0.01%
2021/03/26	5	247.00	7	249.14	252.50	-2	12,624	-0.02%
2021/03/25	7	243.71	39	243.59	241.50	-32	12,686	-0.25%
2021/03/24	1	247.50	0	0.00	248.00	1	12,729	0.01%
2021/03/23	5	251.80	1	252.50	249.00	4	12,952	0.03%
2021/03/22	2	251.00	6	250.00	253.00	-4	13,122	-0.03%
2021/03/19	6	247.25	1	247.50	249.00	5	13,449	0.04%
2021/03/18	6	251.50	4	255.50	252.00	2	13,616	0.01%
2021/03/17	3	257.17	1	258.50	255.50	2	14,218	0.01%
2021/03/16	16	261.88	21	264.81	259.00	-5	15,136	-0.03%
2021/03/15	11	253.32	1	259.00	259.00	10	15,560	0.06%
2021/03/12	9	256.33	1	258.00	254.00	8	15,567	0.05%
2021/03/11	25	247.32	29	249.21	258.00	-4	15,712	-0.03%
2021/03/10	3	240.83	1	239.00	238.50	2	15,488	0.01%
2021/03/09	2	240.25	3	242.67	242.00	-1	15,556	-0.01%
2021/03/08	3	241.17	1	242.00	240.50	2	15,530	0.01%
2021/03/05	1	247.50	2	251.00	249.00	-1	15,774	-0.01%
2021/03/04	2	255.75	0	0.00	254.00	2	15,815	0.01%
2021/03/03	4	258.50	6	255.67	260.50	-2	15,784	-0.01%
2021/03/02	0	0.00	6	253.67	251.00	-6	15,690	-0.04%
2021/02/26	8	256.81	13	255.85	254.00	-5	15,887	-0.03%
2021/02/25	2	275.50	3	274.33	269.00	-1	15,906	-0.01%
2021/02/24	7	280.14	0	0.00	271.50	7	15,768	0.04%
2021/02/23	10	284.45	6.4	285.46	289.00	3.6	15,814	0.02%
2021/02/22	13	281.85	26	275.92	279.00	-13	15,578	-0.08%
2021/02/19	6	258.58	6	264.08	265.00	0	15,256	0.00%
2021/02/18	21	259.57	4	266.00	255.50	17	15,043	0.11%
2021/02/17	34	247.87	12	252.63	259.50	22	14,819	0.15%
2021/02/05	0	235.00	6	236.00	236.00	-6	14,448	-0.04%
2021/02/04	10	233.90	0	0.00	232.50	10	14,569	0.07%
2021/02/03	0	0.00	12	235.83	237.00	-12	14,672	-0.08%
2021/02/02	3	232.67	1	232.50	232.50	2	14,724	0.01%
2021/02/01	4	224.13	2	222.75	229.00	2	14,787	0.01%
2021/01/29	2	228.00	5	220.50	220.50	-3	14,800	-0.02%
2021/01/28	2	227.75	1	227.00	227.00	1	14,910	0.01%
2021/01/27	1	233.50	1	230.00	233.00	0	15,379	0.00%
2021/01/26	7	237.86	4.2	238.74	232.00	2.8	15,864	0.02%
2021/01/25	3	235.50	11	234.32	239.00	-8	15,610	-0.05%
2021/01/22	0	0.00	2.2	233.32	231.50	-2.2	15,424	-0.01%
2021/01/21	0	0.00	6	227.00	228.00	-6	15,383	-0.04%
2021/01/20	5.2	227.87	0.7	230.50	225.50	4.5	15,360	0.03%
2021/01/19	0	0.00	1	238.50	234.50	-1	15,332	-0.01%
2021/01/18	2	233.50	2	230.25	233.50	0	15,348	0.00%
2021/01/15	2	236.75	2	234.75	232.00	0	15,245	0.00%
2021/01/14	2	237.00	15	237.57	240.00	-13	15,066	-0.09%
2021/01/13	1	239.50	0	0.00	238.50	1	14,801	0.01%
2021/01/12	4	234.75	31	235.18	232.50	-27	14,567	-0.19%
2021/01/11	1	242.00	0	0.00	242.00	1	14,368	0.01%
2021/01/08	3	234.83	5	241.40	238.50	-2	14,159	-0.01%
2021/01/07	1	230.50	4	230.13	230.50	-3	13,599	-0.02%
2021/01/06	8	230.44	5	227.70	224.00	3	13,473	0.02%
2021/01/05	7	233.00	0	0.00	233.00	7	13,324	0.05%
2021/01/04	2	229.25	0	0.00	230.00	2	13,194	0.02%
2020/12/31	0	0.00	5	231.30	230.50	-5	13,151	-0.04%
2020/12/30	2	226.50	0	0.00	228.50	2	13,011	0.02%
2020/12/29	9	224.56	5	223.50	224.50	4	12,945	0.03%
2020/12/28	1	222.00	1	222.50	222.50	0	12,863	0.00%
2020/12/25	3.2	228.00	2	223.75	223.00	1.2	12,777	0.01%
2020/12/24	6	232.08	1	237.00	227.00	5	12,763	0.04%
2020/12/23	2	221.75	3	222.00	220.50	-1	12,322	-0.01%
2020/12/22	4	218.00	1	224.50	215.50	3	12,237	0.02%
2020/12/18	4	225.25	1	224.00	222.50	3	12,012	0.02%
2020/12/17	1	227.00	5.5	224.56	230.00	-4.5	11,871	-0.04%
2020/12/16	10	229.80	5.5	230.86	230.50	4.5	11,616	0.04%
2020/12/15	7	228.43	2	231.00	223.00	5	11,399	0.04%
2020/12/14	7	241.21	8	239.13	237.50	-1	11,035	-0.01%
2020/12/11	24	240.54	31	236.76	242.00	-7	10,796	-0.06%
2020/12/10	5	237.40	9	234.61	235.00	-4	10,109	-0.04%
2020/12/09	13	223.88	30	226.50	230.00	-17	9,196	-0.18%
2020/12/08	0	0.00	1	210.00	209.50	-1	8,527	-0.01%
2020/12/07	4	209.50	8	210.50	208.50	-4	8,444	-0.05%
2020/12/04	3	202.00	1	201.00	203.00	2	8,179	0.02%
2020/12/03	3	200.17	2	202.50	201.50	1	8,149	0.01%
2020/12/02	3	198.50	2	199.75	199.00	1	7,986	0.01%
2020/12/01	19	201.63	14	202.61	202.00	5	7,892	0.06%
2020/11/30	0	0.00	1	195.50	194.50	-1	7,538	-0.01%
2020/11/27	3	190.00	2	190.75	192.00	1	7,410	0.01%
2020/11/26	0	0.00	1	187.00	188.50	-1	7,376	-0.01%
2020/11/25	1	188.49	3	187.67	184.50	-2	7,356	-0.03%
2020/11/24	7	196.71	5	196.30	191.50	2	7,075	0.03%
2020/11/23	1	192.50	2	193.25	193.50	-1	6,789	-0.01%
2020/11/20	4	193.88	5	194.20	191.50	-1	6,696	-0.01%
2020/11/19	2	189.75	1	191.00	189.00	1	6,377	0.02%
2020/11/18	0	0.00	5	188.40	187.50	-5	6,377	-0.08%
2020/11/17	1	189.50	4	189.38	187.00	-3	6,428	-0.05%
2020/11/16	10	189.15	2	190.50	188.00	8	6,612	0.12%
2020/11/13	1	186.00	1	186.00	187.00	0	6,632	0.00%
2020/11/12	4	187.50	1	185.50	185.00	3	6,658	0.05%
2020/11/11	1	186.00	11	184.00	186.00	-10	6,606	-0.15%
2020/11/10	7	185.29	6	183.83	182.00	1	6,482	0.02%
2020/11/09	2	181.75	1	182.50	182.50	1	6,362	0.02%
2020/11/06	2	179.50	1	181.00	178.00	1	6,352	0.02%
2020/11/04	15	180.77	11	181.14	181.00	4	6,223	0.06%
2020/11/03	36	177.13	26	177.50	181.50	10	5,801	0.17%
2020/10/30	4	164.63	3	163.50	163.50	1	5,458	0.02%
2020/10/29	2	161.25	3	161.50	162.00	-1	5,439	-0.02%
2020/10/28	2	163.00	0	0.00	163.50	2	5,538	0.04%
2020/10/27	6	164.50	0	0.00	165.00	6	5,539	0.11%
2020/10/26	0	0.00	2	162.00	166.50	-2	5,445	-0.04%
2020/10/22	2	160.50	0	0.00	161.50	2	5,545	0.04%
2020/10/21	0	0.00	1	162.50	161.50	-1	5,600	-0.02%
2020/10/16	1	163.00	1	162.50	161.00	0	5,802	0.00%
2020/10/14	1	160.50	4	162.13	161.00	-3	5,790	-0.05%
2020/10/13	0	0.00	5	162.20	162.00	-5	5,807	-0.09%
2020/10/08	1	161.00	0	0.00	161.00	1	5,769	0.02%
2020/10/06	3	160.00	1	159.50	159.50	2	5,807	0.03%
2020/10/05	1	154.00	1	156.00	156.50	0	5,843	0.00%
2020/09/30	0	0.00	1	153.00	154.50	-1	5,814	-0.02%
2020/09/29	3	153.00	1	153.50	151.00	2	5,853	0.03%
2020/09/25	6	151.08	3	144.33	146.00	3	5,970	0.05%
2020/09/24	3	151.33	0	0.00	149.00	3	5,947	0.05%
2020/09/23	0	0.00	2	157.00	157.00	-2	5,876	-0.03%
2020/09/22	2	159.00	0	0.00	158.50	2	5,928	0.03%
2020/09/21	1	161.00	0	0.00	161.00	1	6,127	0.02%
2020/09/18	2	163.75	4	164.50	164.50	-2	6,246	-0.03%
2020/09/17	6	164.67	5	164.60	164.00	1	6,368	0.02%
2020/09/16	2	162.75	3	163.00	163.00	-1	6,435	-0.02%
2020/09/15	5	163.70	0	0.00	163.00	5	6,521	0.08%
2020/09/14	3	162.67	1	165.00	165.00	2	6,601	0.03%
2020/09/11	0	0.00	14	159.89	160.00	-14	6,582	-0.21%
2020/09/10	3	160.33	0	0.00	159.50	3	6,679	0.04%
2020/09/09	4	159.00	0	0.00	161.50	4	6,778	0.06%
2020/09/08	0	0.00	1	160.50	160.00	-1	6,772	-0.01%
2020/09/04	2	158.75	1	159.50	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/02	1	160.50	1	161.50	160.50	0	6,998	0.00%
2020/09/01	1	161.50	0	0.00	161.50	1	7,127	0.01%
2020/08/28	1	164.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	0	0.00	2	164.00	163.00	-2	7,905	-0.03%
2020/08/26	1	163.00	0	0.00	163.50	1	7,954	0.01%
2020/08/25	1	164.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	5	162.40	2	162.25	162.50	3	8,121	0.04%
2020/08/21	3	164.50	2	163.75	165.00	1	8,124	0.01%
2020/08/20	9	164.11	4	162.75	161.50	5	8,160	0.06%
2020/08/19	5	177.80	3	175.83	176.00	2	8,130	0.02%
2020/08/18	0	0.00	9	184.89	184.00	-9	8,084	-0.11%
2020/08/17	2	183.50	0	0.00	183.50	2	8,076	0.02%
2020/08/14	1	179.50	3	181.17	181.50	-2	8,029	-0.02%
2020/08/13	2	181.00	1	180.00	179.00	1	8,198	0.01%
2020/08/12	5	181.50	2	182.00	182.00	3	8,302	0.04%
2020/08/11	3	179.00	1	180.00	179.00	2	8,376	0.02%
2020/08/10	2	177.00	0	0.00	176.00	2	8,391	0.02%
2020/08/07	2	181.25	0	0.00	179.00	2	8,543	0.02%
2020/08/05	0	0.00	1	182.50	184.50	-1	8,766	-0.01%
2020/08/04	0	0.00	3	180.50	181.00	-3	8,672	-0.03%
2020/08/03	4	181.25	5	179.50	180.00	-1	8,730	-0.01%
2020/07/31	0	0.00	16	175.06	175.50	-16	8,734	-0.18%
2020/07/30	0	0.00	2	176.50	177.00	-2	8,851	-0.02%
2020/07/29	2	173.50	0	0.00	174.00	2	9,332	0.02%
2020/07/28	5	177.80	0	0.00	175.00	5	9,540	0.05%
2020/07/27	0	0.00	2	179.50	181.50	-2	9,628	-0.02%
2020/07/24	3	177.67	1	178.50	177.00	2	9,761	0.02%
2020/07/23	1	182.00	0	0.00	180.00	1	10,102	0.01%
2020/07/21	0	0.00	4	179.13	179.00	-4	10,873	-0.04%
2020/07/20	2	176.00	0	0.00	177.00	2	11,391	0.02%
2020/07/16	0	0.00	1	177.50	177.50	-1	12,172	-0.01%
2020/07/15	1	178.50	0	0.00	177.50	1	12,433	0.01%
2020/07/10	3	180.17	0	0.00	178.50	3	13,593	0.02%
2020/07/09	0	0.00	10	183.00	182.00	-10	13,630	-0.07%
2020/07/08	4	185.88	2	185.00	184.50	2	13,662	0.01%
2020/07/07	0	0.00	1	184.50	183.50	-1	13,673	-0.01%
2020/07/06	0	0.00	7	182.64	182.50	-7	13,995	-0.05%
2020/07/03	7	179.93	1	182.00	179.00	6	14,388	0.04%
2020/07/02	0	0.00	1	181.50	181.00	-1	14,620	-0.01%
2020/07/01	1	181.50	3	180.00	179.00	-2	14,870	-0.01%
2020/06/30	10	178.25	3	177.33	179.00	7	14,917	0.05%
2020/06/24	10	191.20	5	187.90	188.50	5	14,940	0.03%
2020/06/23	10	190.50	10	187.70	189.50	0	15,073	0.00%
2020/06/22	2	188.75	5	188.40	187.00	-3	15,190	-0.02%
2020/06/19	15	188.87	4	189.63	187.00	11	15,381	0.07%
2020/06/18	0	0.00	1	190.00	190.00	-1	15,488	-0.01%
2020/06/17	7	187.07	5	187.50	187.50	2	15,610	0.01%
2020/06/16	3	189.67	4	188.38	189.50	-1	15,707	-0.01%
2020/06/15	1	185.50	10	185.00	184.50	-9	15,896	-0.06%
2020/06/12	2	184.75	2	187.75	188.00	0	16,091	0.00%
2020/06/11	4	193.63	3	189.83	189.50	1	16,390	0.01%
2020/06/10	2	198.25	6	196.50	196.50	-4	16,600	-0.02%
2020/06/09	0	0.00	1	198.00	197.50	-1	16,865	-0.01%
2020/06/08	8	199.25	3	197.33	197.00	5	17,158	0.03%
2020/06/05	7	201.29	6	201.25	198.50	1	17,252	0.01%
2020/06/04	40	205.30	32	204.83	206.00	8	17,272	0.05%
2020/06/03	1	193.50	6	194.50	194.50	-5	17,049	-0.03%
2020/06/02	1	193.50	1	190.00	190.00	0	17,052	0.00%
2020/06/01	9	191.44	9	192.22	192.50	0	17,151	0.00%
2020/05/29	1	186.50	30	186.00	187.00	-29	17,327	-0.17%
2020/05/28	2	192.50	2	189.50	187.50	0	17,442	0.00%
2020/05/27	5	189.90	2	191.50	191.00	3	17,657	0.02%
2020/05/26	7	194.50	8	193.00	188.00	-1	17,910	-0.01%
2020/05/25	1	186.50	4	187.63	188.00	-3	18,219	-0.02%
2020/05/22	5	184.00	4	184.00	184.00	1	18,793	0.01%
2020/05/21	3	191.00	21	188.52	190.00	-18	18,843	-0.10%
2020/05/20	4	193.25	2	192.75	189.00	2	18,938	0.01%
2020/05/19	4	188.63	4	188.63	190.50	0	18,858	0.00%
2020/05/18	10	184.70	6	184.67	183.00	4	18,940	0.02%
2020/05/15	3	189.00	4	188.63	189.00	-1	19,093	-0.01%
2020/05/14	5	195.10	0	0.00	189.00	5	19,045	0.03%
2020/05/13	11	197.59	2	195.75	199.50	9	19,036	0.05%
2020/05/12	26	198.63	1	198.00	197.50	25	19,007	0.13%
2020/05/11	7	205.71	3	206.00	205.00	4	18,959	0.02%
2020/05/08	0	0.00	10	206.25	203.50	-10	19,158	-0.05%
2020/05/06	14	207.82	4	207.00	207.50	10	19,312	0.05%
2020/05/05	5	211.20	17	212.15	207.50	-12	19,402	-0.06%
2020/05/04	55	207.68	55	207.22	209.00	0	19,276	0.00%
2020/04/30	7	214.43	6	214.08	213.00	1	19,328	0.01%
2020/04/29	1	215.00	2	212.75	211.00	-1	19,352	-0.01%
2020/04/28	13	216.77	17	216.06	213.50	-4	19,384	-0.02%
2020/04/27	62	217.59	45	214.79	215.00	17	19,184	0.09%
2020/04/24	29	207.19	9	206.72	207.50	20	18,697	0.11%
2020/04/23	32	209.06	22	207.50	205.00	10	18,434	0.05%
2020/04/22	12	196.13	18	203.03	211.00	-6	18,035	-0.03%
2020/04/21	5	195.00	0	0.00	192.00	5	17,693	0.03%
2020/04/20	7	196.14	6	197.08	200.00	1	17,741	0.01%
2020/04/17	11	199.55	13	198.00	193.50	-2	17,751	-0.01%
2020/04/16	20	200.70	29	200.34	199.00	-9	17,530	-0.05%
2020/04/15	18	196.61	30	197.42	198.00	-12	17,374	-0.07%
2020/04/13	2	175.00	0	0.00	174.50	2	17,915	0.01%
2020/04/10	4	182.50	4	180.38	180.00	0	18,155	0.00%
2020/04/09	46	187.83	19	183.97	181.00	27	18,667	0.14%
2020/04/08	27	177.65	23	179.22	185.00	4	18,527	0.02%
2020/04/07	15	169.33	33	170.05	168.50	-18	18,612	-0.10%
2020/04/06	27	164.89	7	163.71	166.50	20	18,729	0.11%
2020/04/01	7	160.79	4	161.13	162.50	3	18,774	0.02%
2020/03/31	6	161.75	5	161.70	161.00	1	18,878	0.01%
2020/03/30	6	157.83	5	156.70	162.00	1	19,090	0.01%
2020/03/27	9	163.83	11	164.23	160.50	-2	19,672	-0.01%
2020/03/26	65	160.05	66	159.61	164.50	-1	19,550	-0.01%
2020/03/25	17	166.00	12	165.25	164.00	5	19,704	0.03%
2020/03/24	3	156.83	4	157.00	159.00	-1	19,454	-0.01%
2020/03/23	30	138.83	29	138.72	146.50	1	19,318	0.01%
2020/03/20	7	141.64	11	142.64	143.50	-4	19,226	-0.02%
2020/03/19	9	132.17	10	134.10	130.50	-1	19,156	-0.01%
2020/03/18	3	151.83	3	151.00	144.50	0	18,968	0.00%
2020/03/17	27	154.24	28	153.75	150.00	-1	18,798	-0.01%
2020/03/16	12	168.71	11	169.82	156.50	1	18,542	0.01%
2020/03/13	9	161.61	15	163.20	168.00	-6	18,267	-0.03%
2020/03/12	10	185.00	7	184.36	178.50	3	18,186	0.02%
2020/03/11	3	201.17	1	207.00	197.00	2	18,095	0.01%
2020/03/10	2	196.00	5	198.40	206.00	-3	17,973	-0.02%
2020/03/09	3	203.00	2	201.50	198.50	1	17,818	0.01%
2020/03/06	5	209.90	2	209.50	209.00	3	17,862	0.02%
2020/03/05	7	213.14	6	213.17	214.00	1	17,826	0.01%
2020/03/04	10	211.00	6	210.83	210.50	4	17,700	0.02%
2020/03/03	2	222.50	2	221.75	217.00	0	17,473	0.00%
2020/03/02	8	215.13	10	214.55	218.00	-2	17,411	-0.01%
2020/02/27	12	221.17	16	220.53	213.00	-4	17,278	-0.02%
2020/02/26	6	236.17	3	233.50	228.50	3	16,976	0.02%
2020/02/25	5	248.40	9	248.17	248.50	-4	16,459	-0.02%
2020/02/24	0	0.00	1	241.00	241.00	-1	15,814	-0.01%
2020/02/21	6	237.67	8	239.88	239.50	-2	15,703	-0.01%
2020/02/20	2	237.25	1	237.00	236.50	1	15,544	0.01%
2020/02/19	4	237.50	0	0.00	235.00	4	15,441	0.03%
2020/02/18	8	240.31	14	242.57	235.00	-6	15,240	-0.04%
2020/02/14	0	0.00	2	238.25	242.00	-2	15,180	-0.01%
2020/02/13	11	240.36	3	240.33	235.50	8	15,116	0.05%
2020/02/12	4	241.88	5	242.50	242.50	-1	15,200	-0.01%
2020/02/11	3	237.33	8	239.19	241.00	-5	15,113	-0.03%
2020/02/10	4	228.63	5	230.50	228.50	-1	14,959	-0.01%
2020/02/07	9	237.83	4	235.38	235.00	5	14,822	0.03%
2020/02/06	4	239.88	24	239.98	238.50	-20	14,716	-0.14%
2020/02/05	6	239.92	5	241.10	234.50	1	14,526	0.01%
2020/02/04	3	231.83	5	227.00	236.00	-2	14,414	-0.01%
2020/02/03	0	0.00	14	215.14	216.50	-14	14,334	-0.10%
2020/01/31	53	210.92	55	210.95	210.50	-2	14,243	-0.01%
2020/01/30	0	0.00	1	211.50	209.00	-1	14,090	-0.01%
2020/01/20	60	231.00	4	230.88	232.00	56	13,931	0.40%
2020/01/17	3	231.33	2	233.25	229.50	1	13,978	0.01%
2020/01/16	7	234.29	66	231.20	233.50	-59	13,967	-0.42%
2020/01/15	10	233.85	4	236.25	229.50	6	13,882	0.04%
2020/01/14	9	234.39	6	235.33	236.00	3	13,684	0.02%
2020/01/13	17	225.18	5	228.50	227.50	12	13,517	0.09%
2020/01/10	3	231.50	11	236.18	232.50	-8	13,301	-0.06%
2020/01/09	3	241.83	5	241.20	236.50	-2	13,192	-0.02%
2020/01/08	54	235.55	54	238.86	236.00	0	13,095	0.00%
2020/01/07	22	243.64	3	237.00	235.00	19	12,912	0.15%
2020/01/06	6	252.75	8	255.06	252.50	-2	12,570	-0.02%
2020/01/03	22	253.68	26	251.23	255.50	-4	12,538	-0.03%
2020/01/02	1	241.50	5	242.90	239.50	-4	12,203	-0.03%
2019/12/31	18	235.81	18	235.81	239.00	0	12,072	0.00%
2019/12/30	5	228.90	9	226.22	230.00	-4	11,647	-0.03%
2019/12/27	8	216.06	5	215.90	219.00	3	11,373	0.03%
2019/12/26	9	210.67	12	213.08	208.50	-3	11,297	-0.03%
2019/12/25	14	210.96	8	211.19	211.50	6	11,741	0.05%
2019/12/24	10	200.80	27	200.04	208.00	-17	11,801	-0.14%
2019/12/23	3	189.83	1	190.00	190.50	2	11,530	0.02%
2019/12/20	208	188.99	210	187.23	189.00	-2	11,406	-0.02%	大買/大賣/
2019/12/18	6	185.42	0	0.00	183.50	6	11,011	0.05%
2019/12/17	0	0.00	50	185.50	184.50	-50	10,951	-0.46%
2019/12/16	15	187.00	2	186.00	187.00	13	10,887	0.12%
2019/12/13	50	183.00	1	183.50	183.50	49	10,801	0.45%
2019/12/12	1	183.00	1.1	185.38	182.50	-0.1	10,785	0.00%
2019/12/11	1	184.00	1	184.50	184.00	0	10,705	0.00%
2019/12/10	1	182.00	0	0.00	182.50	1	10,605	0.01%
2019/12/09	9	183.67	9	184.28	184.00	0	10,564	0.00%
2019/12/06	8	178.88	5	180.10	181.00	3	10,324	0.03%
2019/12/05	4	177.00	1	175.50	176.00	3	10,201	0.03%
2019/12/04	2	177.50	4	176.25	175.50	-2	10,186	-0.02%
2019/12/03	4	177.75	6	178.33	177.00	-2	10,186	-0.02%
2019/12/02	0	0.00	3	173.67	173.00	-3	9,979	-0.03%
2019/11/29	3	170.50	0	0.00	170.00	3	9,953	0.03%
2019/11/28	2	173.50	0	0.00	172.50	2	10,108	0.02%
2019/11/27	1	173.00	5	173.90	176.00	-4	10,466	-0.04%
2019/11/26	3	172.50	8	173.63	171.00	-5	10,336	-0.05%
2019/11/25	5	168.40	3	167.67	168.50	2	10,219	0.02%
2019/11/20	1	165.50	0	0.00	165.50	1	10,185	0.01%
2019/11/19	2	168.00	0	0.00	167.50	2	10,176	0.02%
2019/11/15	1	168.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	3	167.00	7	167.86	168.50	-4	10,269	-0.04%
2019/11/13	4	167.75	2	168.75	168.00	2	10,203	0.02%
2019/11/12	1	163.00	0	0.00	163.50	1	9,994	0.01%
2019/11/07	3	176.83	0	0.00	175.00	3	9,722	0.03%
2019/11/06	6	183.75	7	181.57	180.50	-1	9,754	-0.01%
2019/11/04	21	180.98	20	182.75	182.00	1	9,902	0.01%
2019/11/01	14	180.93	21	177.17	181.50	-7	9,970	-0.07%
2019/10/31	5	187.70	3	190.17	183.50	2	9,818	0.02%
2019/10/30	3	186.67	1	187.00	187.00	2	9,665	0.02%
2019/10/29	1	183.50	1	186.50	182.00	0	9,595	0.00%
2019/10/28	1	185.00	2	186.75	185.00	-1	9,720	-0.01%
2019/10/25	8	185.06	5	184.70	185.50	3	9,791	0.03%
2019/10/24	2	184.25	3	184.00	183.50	-1	9,855	-0.01%
2019/10/23	201	181.24	205	181.23	182.00	-4	9,833	-0.04%	大買/大賣/
2019/10/22	52	184.89	1.1	182.00	182.00	51	9,872	0.52%
2019/10/21	3	184.50	51	184.48	183.50	-48	9,874	-0.49%
2019/10/16	2	181.25	0	0.00	179.00	2	9,809	0.02%
2019/10/15	5	188.40	22	188.30	185.50	-17	9,670	-0.18%
2019/10/14	2	184.75	2	184.25	185.00	0	9,462	0.00%
2019/10/09	104	182.49	107	181.09	180.00	-3	9,319	-0.03%	大買/大賣/
2019/10/08	104	181.32	109	182.42	181.00	-5	9,103	-0.05%	大買/大賣/
2019/10/07	8	182.69	7	183.43	183.00	1	8,885	0.01%
2019/10/04	4	178.25	3	178.50	178.00	1	8,757	0.01%
2019/10/03	0	0.00	9	180.39	179.50	-9	8,774	-0.10%
2019/10/02	3	184.17	1	183.00	182.00	2	8,740	0.02%
2019/10/01	10	181.70	8	182.38	183.00	2	8,641	0.02%
2019/09/27	23	171.78	17	171.47	174.50	6	8,311	0.07%
2019/09/26	13	167.38	12	166.38	167.50	1	8,065	0.01%
2019/09/25	1	158.50	0	0.00	158.00	1	7,722	0.01%
2019/09/24	0	0.00	1	160.00	159.50	-1	7,907	-0.01%
2019/09/23	1	161.50	4	162.74	161.50	-3	7,927	-0.04%
2019/09/20	3	161.83	2	164.00	162.00	1	7,981	0.01%
2019/09/19	8	163.00	12	162.21	162.00	-4	7,996	-0.05%
2019/09/18	0	0.00	6	162.92	163.00	-6	8,082	-0.07%
2019/09/17	1	162.00	1	164.00	161.00	0	8,147	0.00%
2019/09/16	1	157.00	2	158.00	159.00	-1	8,218	-0.01%
2019/09/12	5	159.30	3	159.83	159.50	2	8,653	0.02%
2019/09/11	0	0.00	1	157.00	158.00	-1	8,719	-0.01%
2019/09/10	1	157.00	0	0.00	156.50	1	8,749	0.01%
2019/09/09	6	157.25	14	159.79	156.00	-8	8,791	-0.09%
2019/09/06	3	164.17	5	164.50	163.00	-2	8,755	-0.02%
2019/09/05	7	162.93	5	163.40	162.50	2	8,689	0.02%
2019/09/04	2	160.25	1	161.50	161.00	1	8,600	0.01%
2019/09/03	11	159.00	3	161.00	160.00	8	8,645	0.09%
2019/09/02	8	159.94	7	161.71	160.00	1	8,683	0.01%
2019/08/30	5	158.60	14	157.25	158.00	-9	8,695	-0.10%
2019/08/29	3	147.17	1	149.00	147.50	2	8,440	0.02%
2019/08/28	1	148.00	5	147.00	148.00	-4	8,551	-0.05%
2019/08/27	0	0.00	2	144.50	144.00	-2	8,604	-0.02%
2019/08/26	0	144.50	2	145.00	144.50	-2	8,724	-0.02%
2019/08/23	52	148.06	52	148.95	148.50	0	8,827	0.00%
2019/08/22	2	149.50	3	148.67	146.00	-1	8,935	-0.01%
2019/08/21	1	148.50	1	149.50	147.50	0	8,975	0.00%
2019/08/20	0	0.00	6	149.50	149.00	-6	9,017	-0.07%
2019/08/19	2	150.00	2	148.25	150.00	0	9,090	0.00%
2019/08/16	0	0.00	1	144.50	145.00	-1	9,146	-0.01%
2019/08/15	1	144.50	2	142.50	142.50	-1	9,183	-0.01%
2019/08/14	5	150.60	3	150.67	149.00	2	9,207	0.02%
2019/08/13	2	150.25	3	150.83	150.00	-1	9,263	-0.01%
2019/08/12	6	152.83	2	152.75	154.00	4	9,326	0.04%
2019/08/08	5	152.10	4	152.38	151.50	1	9,437	0.01%
2019/08/07	12	169.13	10	169.40	165.50	2	9,453	0.02%
2019/08/06	9	171.00	3	172.50	172.00	6	9,510	0.06%
2019/08/05	8	177.94	6	178.67	175.00	2	9,627	0.02%
2019/08/02	3	177.17	2	176.50	176.50	1	9,707	0.01%
2019/08/01	1	178.00	8	179.25	180.00	-7	9,725	-0.07%
2019/07/31	3	175.50	3	176.67	177.00	0	9,796	0.00%
2019/07/30	14	179.07	2	181.25	177.00	12	9,848	0.12%
2019/07/29	2	178.75	0	0.00	178.00	2	9,823	0.02%
2019/07/26	2	173.28	28	173.86	177.50	-26	9,832	-0.26%
2019/07/25	5	170.40	2	170.00	172.00	3	9,757	0.03%
2019/07/24	5	170.60	20	170.50	168.50	-15	9,869	-0.15%
2019/07/23	0	0.00	22	168.48	165.50	-22	10,150	-0.22%
2019/07/22	21	165.26	0	0.00	165.00	21	10,210	0.21%
2019/07/19	24	168.58	1	168.50	169.00	23	10,352	0.22%
2019/07/18	1	169.50	4	169.63	168.50	-3	10,435	-0.03%
2019/07/16	21	174.36	2	174.50	174.00	19	10,643	0.18%
2019/07/15	1	171.50	1	167.50	170.00	0	10,683	0.00%
2019/07/12	0	0.00	1	170.00	172.50	-1	10,891	-0.01%
2019/07/11	2	172.00	1	173.50	170.50	1	11,136	0.01%
2019/07/10	1	169.50	5	170.90	172.00	-4	11,227	-0.04%
2019/07/09	28	169.14	21	169.07	168.00	7	11,269	0.06%
2019/07/08	3	177.67	0	0.00	175.50	3	11,343	0.03%
2019/07/05	2	180.25	1	180.50	180.00	1	11,643	0.01%
2019/07/04	7	181.07	55	178.37	181.00	-48	11,724	-0.41%
2019/07/03	34	172.43	14	173.61	173.50	20	11,837	0.17%
2019/07/02	46	169.86	27	171.91	172.00	19	11,794	0.16%
2019/07/01	8	168.50	13	169.04	169.50	-5	11,839	-0.04%
2019/06/27	2	164.50	3	164.33	164.00	-1	12,070	-0.01%
2019/06/25	1	163.00	2	167.00	162.50	-1	12,310	-0.01%
2019/06/24	2	161.50	5	163.20	167.00	-3	12,404	-0.02%
2019/06/21	3	165.17	1	167.50	162.00	2	12,386	0.02%
2019/06/20	4	165.88	4	164.88	165.50	0	12,365	0.00%
2019/06/19	2	155.50	3	155.33	155.00	-1	12,199	-0.01%
2019/06/18	3	153.00	0	0.00	152.00	3	12,204	0.02%
2019/06/17	3	154.00	1	154.00	155.00	2	12,313	0.02%
2019/06/14	7	151.64	9	152.06	151.00	-2	12,334	-0.02%
2019/06/13	2	150.50	1	151.50	149.50	1	12,405	0.01%
2019/06/11	1	147.50	1	150.50	151.00	0	12,806	0.00%
2019/06/10	0	0.00	1	151.00	150.00	-1	12,812	-0.01%
2019/06/06	20	149.15	13	149.23	146.50	7	12,917	0.05%
2019/06/05	1	158.50	3	158.83	155.00	-2	12,844	-0.02%
2019/06/04	1	161.00	1	160.50	158.50	0	12,875	0.00%
2019/06/03	4	158.00	2	158.50	157.00	2	12,920	0.02%
2019/05/31	3	160.17	2	157.25	159.00	1	12,944	0.01%
2019/05/30	5	159.10	2	158.25	156.00	3	12,919	0.02%
2019/05/29	4	159.25	4	159.38	160.50	0	12,979	0.00%
2019/05/28	3	155.50	2	155.75	156.00	1	13,367	0.01%
2019/05/27	2	156.25	3	154.00	153.50	-1	13,712	-0.01%
2019/05/24	4	158.13	8	157.44	154.00	-4	13,955	-0.03%
2019/05/23	2	158.50	0	0.00	157.00	2	14,456	0.01%
2019/05/22	2	167.00	2	166.50	164.00	0	14,594	0.00%
2019/05/21	10	166.00	0	0.00	167.50	10	14,954	0.07%
2019/05/20	2	166.50	0	0.00	163.50	2	15,046	0.01%
2019/05/17	2	165.75	3	163.83	164.00	-1	15,252	-0.01%
2019/05/16	3	166.83	0	0.00	164.00	3	15,513	0.02%
2019/05/15	4	168.88	5	170.10	170.50	-1	15,760	-0.01%
2019/05/14	3	161.00	7	162.79	166.00	-4	16,282	-0.02%
2019/05/13	10	171.30	4	172.25	163.00	6	16,483	0.04%
2019/05/10	2	174.75	5	176.60	176.00	-3	16,440	-0.02%
2019/05/09	3	176.17	4	177.13	174.00	-1	16,346	-0.01%
2019/05/08	43	177.70	1	179.50	180.50	42	16,422	0.26%
2019/05/07	2	181.75	1	184.00	180.50	1	16,671	0.01%
2019/05/06	3	182.50	3	181.50	180.00	0	16,917	0.00%
2019/05/03	2	188.00	2	187.50	187.50	0	16,800	0.00%
2019/05/02	2	188.50	1	188.50	190.00	1	16,783	0.01%
2019/04/30	1	188.50	14	183.39	189.00	-13	16,826	-0.08%
2019/04/29	6	195.00	5	195.30	185.00	1	16,806	0.01%
2019/04/26	7	206.36	3	206.83	204.50	4	16,612	0.02%
2019/04/25	8	204.25	11	203.86	209.00	-3	16,732	-0.02%
2019/04/24	3	211.33	1	213.50	208.50	2	16,749	0.01%
2019/04/23	9	212.33	49	212.70	212.50	-40	16,918	-0.24%
2019/04/22	3	220.99	1	226.50	218.00	2	16,877	0.01%
2019/04/19	1	222.50	3	219.50	224.00	-2	17,096	-0.01%
2019/04/18	4	227.88	1	229.00	220.50	3	17,259	0.02%
2019/04/17	12	228.42	16	224.34	225.00	-4	17,397	-0.02%
2019/04/16	7	213.79	2	214.50	213.00	5	17,193	0.03%
2019/04/15	3	210.83	1	209.50	212.00	2	17,210	0.01%
2019/04/12	0	0.00	8	205.00	206.00	-8	17,431	-0.05%
2019/04/11	24	212.77	25	207.16	207.00	-1	17,404	-0.01%
2019/04/10	1	206.00	1	206.00	204.00	0	17,108	0.00%
2019/04/09	14	202.86	11	203.18	206.00	3	17,053	0.02%
2019/04/08	2	197.50	3	196.50	195.00	-1	16,913	-0.01%
2019/04/03	4	195.88	4	196.00	196.00	0	17,042	0.00%
2019/04/02	0	0.00	2	193.00	192.00	-2	17,040	-0.01%
2019/04/01	10	196.50	313	196.75	193.00	-303	17,076	-1.77%	大賣/鉅額交易
2019/03/29	4	197.63	3	197.50	200.00	1	16,838	0.01%
2019/03/28	15	196.40	6	195.75	195.00	9	17,083	0.05%
2019/03/27	0	0.00	2	194.50	197.00	-2	17,277	-0.01%
2019/03/26	1	190.00	0	0.00	190.50	1	17,363	0.01%
2019/03/25	1	188.50	0	0.00	188.00	1	17,546	0.01%
2019/03/22	6	195.25	18	194.31	194.50	-12	17,700	-0.07%
2019/03/21	0	0.00	6	190.83	192.00	-6	17,885	-0.03%
2019/03/20	3	189.17	11	190.45	190.00	-8	18,320	-0.04%
2019/03/19	4	187.75	1	189.00	187.00	3	18,539	0.02%
2019/03/18	12	190.21	6	190.92	189.00	6	19,030	0.03%
2019/03/15	3	187.50	5	188.90	187.00	-2	19,336	-0.01%
2019/03/14	3	186.00	12	185.83	183.00	-9	19,702	-0.05%
2019/03/13	1	181.50	1	185.00	185.00	0	20,134	0.00%
2019/03/12	1	183.50	0	0.00	180.00	1	20,526	0.00%
2019/03/11	14	177.79	15	178.27	181.00	-1	21,051	0.00%
2019/03/08	20	172.75	20	175.00	178.00	0	21,080	0.00%
2019/03/07	53	177.26	52	182.77	178.00	1	21,465	0.00%
2019/03/06	101	182.76	2	183.75	183.00	99	21,878	0.45%	大買/
2019/03/05	0	0.00	1	183.50	182.50	-1	22,386	0.00%
2019/03/04	1	185.00	2	180.50	186.00	-1	22,659	0.00%
2019/02/27	28	183.46	4	184.88	181.00	24	22,734	0.11%
2019/02/26	10	201.00	8	201.19	194.50	2	22,660	0.01%
2019/02/25	200	201.25	3	201.67	199.00	197	22,927	0.86%	大買/鉅額交易
2019/02/22	18	198.97	7	200.50	197.00	11	23,165	0.05%
2019/02/21	5	193.70	9	192.56	197.50	-4	23,107	-0.02%
2019/02/20	49	198.15	59	194.06	193.00	-10	23,293	-0.04%
2019/02/19	3	189.67	3	189.83	188.50	0	23,828	0.00%
2019/02/18	26	189.02	15	187.73	189.00	11	24,253	0.05%
2019/02/15	17	186.91	7	190.86	184.50	10	24,650	0.04%
2019/02/14	69	195.30	65	198.54	195.50	4	24,932	0.02%
2019/02/13	15	191.70	16	197.09	198.50	-1	25,261	0.00%
2019/02/12	8	176.50	5	180.30	180.50	3	25,494	0.01%
2019/02/11	3	171.17	0	0.00	171.00	3	25,993	0.01%
2019/01/30	2	172.50	2	171.75	171.00	0	26,747	0.00%
2019/01/29	1	171.00	1	170.00	171.50	0	27,304	0.00%
2019/01/28	3	178.33	2	177.25	174.50	1	27,836	0.00%
2019/01/25	36	175.04	39	168.41	175.00	-3	28,164	-0.01%
2019/01/24	1	165.00	4	166.00	164.00	-3	28,323	-0.01%
2019/01/23	50	162.00	5	163.00	166.00	45	28,942	0.16%
2019/01/22	1	167.00	46	164.97	163.00	-45	29,421	-0.15%
2019/01/21	1	170.00	11	170.64	168.00	-10	29,895	-0.03%
2019/01/17	6	165.83	18	166.72	162.50	-12	30,799	-0.04%
2019/01/16	59	163.86	53	163.02	164.00	6	31,293	0.02%
2019/01/15	7	160.00	0	0.00	162.50	7	31,574	0.02%
2019/01/14	3	155.33	3	155.00	156.50	0	31,733	0.00%
2019/01/11	4	157.50	5	158.30	155.00	-1	32,236	0.00%
2019/01/10	4	153.75	4	154.38	154.50	0	32,511	0.00%
2019/01/09	73	150.34	3	156.83	157.50	70	32,654	0.21%
2019/01/08	0	0.00	1	146.00	146.00	-1	32,780	0.00%
2019/01/07	2	147.25	96	146.28	148.00	-94	33,249	-0.28%
2019/01/04	142	137.81	21	140.10	140.00	121	33,772	0.36%	大買/鉅額交易
2019/01/03	19	146.79	51	153.97	144.50	-32	33,796	-0.09%
2019/01/02	2	155.50	65	155.53	154.00	-63	34,304	-0.18%
2018/12/28	15	156.23	14	157.00	154.00	1	35,035	0.00%
2018/12/27	3	156.67	12	156.58	156.50	-9	35,617	-0.03%
2018/12/26	24	151.42	24	156.75	149.50	0	35,767	0.00%
2018/12/25	29	154.38	12	152.58	155.00	17	35,793	0.05%
2018/12/24	1	159.00	0	0.00	160.00	1	36,010	0.00%
2018/12/22	1	158.00	1	157.00	158.00	0	36,221	0.00%
2018/12/21	33	155.32	35	155.81	160.00	-2	36,796	-0.01%
2018/12/20	25	157.80	25	159.30	155.50	0	36,824	0.00%
2018/12/19	37	164.41	15	162.63	162.00	22	36,803	0.06%
2018/12/18	18	160.78	40	161.71	160.50	-22	36,925	-0.06%
2018/12/17	3	165.00	1	163.00	165.00	2	37,183	0.01%
2018/12/14	23	159.93	28	163.11	165.50	-5	37,578	-0.01%
2018/12/13	32	164.70	20	167.43	164.00	12	37,772	0.03%
2018/12/12	26	173.73	27	172.44	172.50	-1	37,705	0.00%
2018/12/11	37	167.14	35	167.21	167.50	2	37,633	0.01%
2018/12/10	18	172.44	7	173.43	167.50	11	37,694	0.03%
2018/12/07	271	184.84	235	184.06	184.50	36	37,629	0.10%	大買/大賣/
2018/12/06	14	188.96	60	194.38	183.50	-46	37,420	-0.12%
2018/12/05	13	203.62	7	202.57	203.50	6	37,372	0.02%
2018/12/04	14	212.29	15	212.60	210.50	-1	37,491	0.00%
2018/12/03	5	200.00	1	205.00	206.00	4	37,334	0.01%
2018/11/30	1	186.50	3	185.83	187.50	-2	37,672	-0.01%
2018/11/29	2	183.50	6	182.25	179.00	-4	37,535	-0.01%
2018/11/28	6	177.58	9	176.83	178.00	-3	37,692	-0.01%
2018/11/27	4	169.38	12	168.79	172.50	-8	37,412	-0.02%
2018/11/26	1	166.50	8	166.50	167.00	-7	37,304	-0.02%
2018/11/23	25	163.82	3	163.33	162.00	22	37,320	0.06%
2018/11/22	3	174.33	4	174.63	165.50	-1	37,269	0.00%
2018/11/21	3	169.50	13	167.77	172.50	-10	37,278	-0.03%
2018/11/20	9	167.00	11	167.00	164.00	-2	37,202	-0.01%
2018/11/19	15	167.83	12	168.38	166.50	3	37,144	0.01%
2018/11/16	15	168.17	17	170.18	165.50	-2	37,004	-0.01%
2018/11/15	8	161.00	4	162.25	164.00	4	36,272	0.01%
2018/11/14	9	159.39	4	159.63	158.00	5	36,215	0.01%
2018/11/13	10	148.30	6	150.67	157.00	4	36,005	0.01%
2018/11/12	2	154.75	11.7	154.41	154.00	-9.7	36,022	-0.03%
2018/11/09	119	163.06	112	157.27	162.00	7	35,771	0.02%	大買/大賣/
2018/11/08	20	162.80	15	163.27	154.00	5	35,269	0.01%
2018/11/07	12	150.00	29	145.50	156.00	-17	34,929	-0.05%
2018/11/06	24	146.65	13	150.85	142.00	11	34,452	0.03%
2018/11/05	39	158.58	39	156.29	157.50	0	34,168	0.00%
2018/11/02	8	153.56	3	156.00	157.50	5	33,749	0.01%
2018/11/01	7	134.36	6	138.00	143.50	1	33,412	0.00%
2018/10/31	5	125.90	4	127.63	130.50	1	33,151	0.00%
2018/10/30	5	124.60	12	124.42	119.00	-7	32,659	-0.02%
2018/10/29	10	129.60	7	129.43	131.50	3	32,563	0.01%
2018/10/26	17	130.24	9	127.00	127.00	8	32,201	0.02%
2018/10/25	7	131.79	20	129.73	128.50	-13	31,833	-0.04%
2018/10/24	1	146.00	8	144.81	142.50	-7	31,832	-0.02%
2018/10/23	4	159.13	8	160.63	148.50	-4	31,323	-0.01%
2018/10/22	4	158.13	9	159.83	162.00	-5	30,979	-0.02%
2018/10/19	7	164.43	3	165.50	163.00	4	30,862	0.01%
2018/10/18	3	175.17	3	175.83	176.50	0	30,534	0.00%
2018/10/17	7	181.14	11	177.95	170.50	-4	30,245	-0.01%
2018/10/16	3	175.00	1	175.00	171.50	2	30,179	0.01%
2018/10/15	4	171.38	5	167.90	168.50	-1	30,007	0.00%
2018/10/12	10	161.35	6	160.50	165.00	4	29,748	0.01%
2018/10/11	6	157.58	15	157.33	156.50	-9	29,434	-0.03%
2018/10/09	18	177.53	12	174.38	173.50	6	29,344	0.02%
2018/10/08	39	172.40	41	172.94	172.00	-2	28,780	-0.01%
2018/10/05	16	189.09	6	194.75	183.00	10	28,198	0.04%
2018/10/04	2	205.25	3	210.33	203.00	-1	27,748	0.00%
2018/10/03	0	0.00	1	204.00	205.00	-1	27,498	0.00%
2018/10/02	6	215.08	3	216.00	208.00	3	27,455	0.01%
2018/10/01	2	211.25	1	210.00	211.50	1	27,457	0.00%
2018/09/28	2	212.50	3	208.83	213.00	-1	27,546	0.00%
2018/09/27	12	219.50	9	220.06	212.00	3	27,105	0.01%
2018/09/26	4	234.50	4	229.63	227.00	0	26,961	0.00%
2018/09/25	8	234.56	8	235.63	234.50	0	27,071	0.00%
2018/09/21	11	233.86	15	229.40	235.00	-4	27,043	-0.01%
2018/09/20	14	222.29	14	218.07	223.00	0	26,835	0.00%
2018/09/19	10	233.10	9	237.78	221.50	1	26,384	0.00%
2018/09/18	7	243.79	0	0.00	234.50	7	26,059	0.03%
2018/09/17	7	250.79	8	250.44	253.00	-1	25,760	0.00%
2018/09/14	36	251.83	53	242.32	251.50	-17	25,582	-0.07%
2018/09/13	17	244.44	13	249.92	233.50	4	25,169	0.02%
2018/09/12	22	239.84	7	237.93	240.50	15	25,005	0.06%
2018/09/11	34	251.96	19	251.16	247.00	15	24,883	0.06%
2018/09/10	4	243.50	26	238.27	247.00	-22	24,401	-0.09%
2018/09/07	22	241.07	18	245.14	238.00	4	23,974	0.02%
2018/09/06	25	259.66	18	259.00	256.50	7	23,467	0.03%
2018/09/05	24	273.02	19	272.95	267.00	5	23,089	0.02%
2018/09/04	33	284.08	35	284.69	283.50	-2	22,846	-0.01%
2018/09/03	7	292.14	8	291.06	283.50	-1	22,246	0.00%
2018/08/31	4	311.25	1	313.00	314.50	3	22,018	0.01%
2018/08/30	8	312.94	11	315.50	312.50	-3	22,071	-0.01%
2018/08/29	11	309.23	15	308.80	315.00	-4	21,949	-0.02%
2018/08/28	33	306.61	35	309.23	303.00	-2	21,744	-0.01%
2018/08/27	26	295.88	10	297.25	308.50	16	21,249	0.08%
2018/08/24	8	275.25	15	271.50	280.50	-7	20,990	-0.03%
2018/08/23	15	269.43	15	274.13	264.00	0	21,241	0.00%
2018/08/22	8	276.88	14	278.25	275.00	-6	21,312	-0.03%
2018/08/21	26	281.73	18	279.22	282.50	8	21,310	0.04%
2018/08/20	21	266.88	28	267.29	278.50	-7	21,135	-0.03%
2018/08/17	25	276.94	18	271.94	261.00	7	21,063	0.03%
2018/08/16	7	264.86	9	261.94	270.00	-2	20,840	-0.01%
2018/08/15	14	246.18	16	248.41	245.50	-2	20,887	-0.01%
2018/08/14	13	252.88	17	246.79	252.00	-4	20,817	-0.02%
2018/08/13	14	252.64	9	251.44	244.00	5	20,314	0.02%
2018/08/10	53	286.13	53	291.70	271.00	0	19,989	0.00%
2018/08/09	1	296.00	10	301.35	299.00	-9	19,664	-0.05%
2018/08/08	10	300.85	6	320.25	295.00	4	19,452	0.02%
2018/08/07	6	307.75	7	305.50	320.50	-1	19,197	-0.01%
2018/08/06	12	298.25	7	299.71	291.50	5	18,969	0.03%
2018/08/03	4	295.38	8	289.75	289.00	-4	18,863	-0.02%
2018/08/02	3	316.17	1	333.00	308.50	2	18,451	0.01%
2018/08/01	6	345.33	4	344.00	342.50	2	18,298	0.01%
2018/07/31	8	373.69	7	375.86	347.00	1	17,989	0.01%
2018/07/30	13	402.62	7	393.36	382.00	6	17,887	0.03%
2018/07/27	4	425.25	2	428.00	424.00	2	18,156	0.01%
2018/07/26	11	424.18	16	421.28	420.50	-5	18,569	-0.03%
2018/07/25	11	402.05	11	398.27	415.00	0	18,642	0.00%
2018/07/24	13	386.08	25	379.10	391.00	-12	18,778	-0.06%
2018/07/23	46	356.71	40	355.44	369.50	6	18,700	0.03%
2018/07/20	36	361.04	35	352.71	344.00	1	18,499	0.01%
2018/07/19	13	378.35	3	374.67	382.00	10	18,355	0.05%
2018/07/18	36	388.31	34	416.34	383.50	2	18,399	0.01%
2018/07/17	117	408.10	130	402.96	412.00	-13	18,211	-0.07%	大買/大賣/
2018/07/16	13	422.92	7	424.79	405.50	6	18,356	0.03%
2018/07/13	30	441.80	23	440.96	435.50	7	18,736	0.04%
2018/07/12	5	430.70	26	426.44	438.00	-21	18,883	-0.11%
2018/07/11	4	398.00	3	406.50	406.50	1	19,266	0.01%
2018/07/10	21	406.10	6	407.42	414.50	15	19,343	0.08%
2018/07/09	13	409.23	41	414.38	396.00	-28	19,177	-0.15%
2018/07/06	76	410.10	65	405.22	410.00	11	18,816	0.06%
2018/07/05	75	423.99	75	450.15	418.00	0	18,552	0.00%
2018/07/04	77	449.56	84	447.95	451.50	-7	18,560	-0.04%
2018/07/03	62	460.24	34	472.47	450.00	28	18,296	0.15%
2018/07/02	20	450.20	16	444.59	458.50	4	17,979	0.02%
2018/06/29	13	410.08	13	402.50	417.00	0	17,729	0.00%
2018/06/28	11	383.77	16	384.31	390.00	-5	17,478	-0.03%
2018/06/27	11	376.45	11	378.32	372.50	0	17,477	0.00%
2018/06/26	4	323.38	6	327.92	358.50	-2	17,256	-0.01%
2018/06/25	7	324.00	8	325.06	326.00	-1	17,216	-0.01%
2018/06/22	2	334.25	2	332.75	320.50	0	17,293	0.00%
2018/06/21	0	0.00	1	354.50	350.00	-1	17,171	-0.01%
2018/06/20	11	382.64	10	373.80	357.00	1	17,200	0.01%
2018/06/19	2	400.50	2	402.50	394.00	0	17,286	0.00%
2018/06/15	0	0.00	3	388.00	411.00	-3	17,344	-0.02%
2018/06/14	4	404.25	5	399.80	394.00	-1	17,317	-0.01%
2018/06/13	7	397.79	4	397.63	405.00	3	17,391	0.02%
2018/06/12	5	419.90	7	415.43	407.00	-2	17,416	-0.01%
2018/06/11	7	418.50	1	416.00	414.50	6	17,489	0.03%
2018/06/08	8	412.63	6	408.50	407.50	2	17,540	0.01%
2018/06/07	22	411.16	21	413.05	415.50	1	17,441	0.01%
2018/06/06	6	385.08	6	377.00	390.50	0	17,153	0.00%
2018/06/05	12	362.79	6	365.17	355.00	6	16,994	0.04%
2018/06/04	4	379.63	4	382.38	378.00	0	16,800	0.00%
2018/06/01	9	377.56	16	379.72	378.00	-7	16,659	-0.04%
2018/05/31	24	388.69	29	391.81	387.50	-5	16,539	-0.03%
2018/05/30	13	368.69	10	371.75	385.00	3	15,925	0.02%
2018/05/29	14.1	365.72	14	365.61	366.50	0.1	15,659	0.00%
2018/05/28	13	365.81	18	356.25	373.50	-5	15,466	-0.03%
2018/05/25	14	329.39	18	333.58	340.00	-4	15,140	-0.03%
2018/05/24	11	301.91	11	301.36	314.00	0	14,818	0.00%
2018/05/23	30	315.78	23	319.89	306.00	7	14,468	0.05%
2018/05/22	3	333.67	44	327.11	340.00	-41	13,948	-0.29%
2018/05/21	3	306.83	2.6	301.34	309.50	0.4	13,624	0.00%
2018/05/18	5	278.70	9.7	298.63	281.50	-4.7	13,546	-0.03%
2018/05/17	32	281.50	1	281.50	281.50	31	13,469	0.23%
2018/05/16	2	307.50	6.1	318.81	312.50	-4.1	13,429	-0.03%
2018/05/15	3	296.17	3	303.33	312.50	0	13,411	0.00%
2018/05/14	0	0.00	2	275.00	284.50	-2	13,411	-0.01%
2018/05/11	4	259.88	5	273.50	259.00	-1	13,396	-0.01%
2018/05/10	5.2	255.88	6	255.75	261.00	-0.8	13,388	-0.01%
2018/05/09	6	245.92	8	246.44	246.00	-2	13,324	-0.02%
2018/05/08	7	233.86	3	240.00	232.00	4	13,264	0.03%
2018/05/07	13	244.85	22	242.48	249.50	-9	13,232	-0.07%
2018/05/04	19	229.39	19.1	227.21	227.00	-0.1	12,909	0.00%
2018/05/03	154	224.19	158	205.27	225.00	-4	12,582	-0.03%	大買/大賣/
2018/05/02	8	197.06	8	197.88	206.00	0	12,074	0.00%
2018/04/30	5	188.90	5	188.10	187.50	0	11,809	0.00%
2018/04/27	1	184.00	4	187.00	188.00	-3	11,518	-0.03%
2018/04/26	0.1	170.50	0	0.00	171.00	0.1	11,358	0.00%
2018/04/25	1	170.50	0	0.00	168.00	1	11,272	0.01%
2018/04/24	13	181.42	5	183.60	172.00	8	11,178	0.07%
2018/04/23	0	0.00	6	178.00	180.00	-6	10,937	-0.05%
2018/04/20	1	169.50	1	176.00	164.00	0	10,913	0.00%
2018/04/19	5	176.60	3	178.67	181.00	2	10,651	0.02%
2018/04/18	13	157.19	3	158.67	169.00	10	10,175	0.10%
2018/04/12	3	127.50	3	127.67	128.00	0	8,959	0.00%
2018/04/10	2	130.50	0	0.00	129.50	2	8,925	0.02%
2018/04/09	0	0.00	2	120.00	122.00	-2	8,811	-0.02%
2018/04/02	3	120.17	18	122.11	121.50	-15	8,763	-0.17%
2018/03/31	4	120.75	4	120.38	120.00	0	8,657	0.00%
2018/03/30	18	119.75	2	120.25	119.00	16	8,711	0.18%
2018/03/29	102	118.45	101	116.49	118.50	1	8,524	0.01%	大買/大賣/
2018/03/28	3	115.33	0	0.00	115.00	3	8,432	0.04%
2018/03/27	102	119.71	104	114.60	119.50	-2	8,394	-0.02%	大買/大賣/
2018/03/26	2	111.50	0	0.00	111.00	2	8,231	0.02%
2018/03/23	6	115.08	0	0.00	112.50	6	8,240	0.07%
2018/03/22	3	119.00	11	120.32	119.50	-8	8,166	-0.10%
2018/03/21	0	0.00	2	113.50	112.50	-2	7,858	-0.03%
2018/03/16	3	107.50	0	0.00	105.00	3	7,456	0.04%
2018/03/15	2	103.50	4	105.25	106.00	-2	7,295	-0.03%
2018/03/14	1	98.80	7	99.11	98.50	-6	7,094	-0.08%
2018/03/12	1	95.00	1	94.40	95.40	0	6,943	0.00%
2018/03/09	11	93.72	11	94.15	93.00	0	6,918	0.00%
2018/03/08	10	94.54	10	93.55	94.00	0	6,952	0.00%
2018/03/07	11	93.29	11	95.22	93.10	0	6,963	0.00%
2018/03/06	6	95.05	8	95.00	95.10	-2	6,992	-0.03%
2018/03/05	2	93.75	4	94.48	93.80	-2	6,990	-0.03%
2018/03/02	0	0.00	1	92.10	91.10	-1	6,972	-0.01%
2018/03/01	0	0.00	6	88.47	89.90	-6	6,982	-0.09%
2018/02/27	6	87.10	5	88.10	86.40	1	7,003	0.01%
2018/02/26	0	87.40	10	87.20	87.50	-10	7,019	-0.14%
2018/02/23	1	89.50	2	85.50	83.30	-1	6,937	-0.01%
2018/02/09	2	83.70	1	84.70	84.20	1	6,924	0.01%
2018/02/08	50	87.50	56	88.88	88.00	-6	6,952	-0.09%
2018/02/07	152	89.44	152	92.50	89.20	0	6,924	0.00%	大買/大賣/
2018/02/06	12	88.38	7	86.99	87.30	5	6,841	0.07%
2018/02/05	101	95.89	101	93.23	96.20	0	6,701	0.00%	大買/大賣/
2018/02/02	206	96.68	200	99.98	95.80	6	6,646	0.09%	大買/大賣/
2018/02/01	183	97.58	183	98.23	98.00	0	6,548	0.00%	大買/大賣/
2018/01/30	154	97.34	157	97.18	97.50	-3	6,446	-0.05%	大買/大賣/
2018/01/29	0	0.00	1	93.90	98.00	-1	6,372	-0.02%
2018/01/26	1	91.10	0	0.00	92.20	1	6,257	0.02%
2018/01/25	4	96.25	1	95.00	95.40	3	6,086	0.05%
2018/01/24	1	97.40	5	98.22	98.30	-4	6,071	-0.07%
2018/01/23	9	105.50	5	102.00	100.00	4	5,920	0.07%
2018/01/22	203	107.59	204	105.54	108.50	-1	5,765	-0.02%	大買/大賣/
2018/01/19	152	102.18	151	105.14	103.00	1	5,632	0.02%	大買/大賣/
2018/01/18	0	0.00	5	103.00	103.00	-5	5,541	-0.09%
2018/01/17	5	96.40	0	0.00	96.40	5	5,378	0.09%
2018/01/16	1	97.00	0	0.00	96.30	1	5,247	0.02%
2018/01/15	2	95.55	5	98.30	96.60	-3	5,072	-0.06%
2018/01/12	2	102.00	2	103.00	101.00	0	4,902	0.00%
2018/01/11	150	102.67	163	107.72	102.50	-13	4,819	-0.27%	大買/大賣/
2018/01/10	20	103.00	20	109.00	105.00	0	4,689	0.00%
2018/01/05	0	0.00	1.3	115.00	116.00	-1.3	4,630	-0.03%
2018/01/04	2	113.50	1	116.50	117.00	1	4,571	0.02%
2018/01/03	1	104.50	3	109.17	111.50	-2	4,456	-0.04%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析