太子 (2511)-康和-台北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	12.80	12.95	-10	8,951	-0.11%
2024/05/31	2	12.15	0	0.00	12.15	2	8,614	0.02%
2024/05/30	0	0.00	4	11.80	11.80	-4	8,531	-0.05%
2024/05/29	0	0.00	15	11.77	11.90	-15	8,520	-0.18%
2024/05/28	20	11.83	0	0.00	11.80	20	8,506	0.24%
2024/05/27	0	0.00	5	11.70	11.65	-5	8,535	-0.06%
2024/05/23	20	11.63	433	11.69	11.70	-413	8,495	-4.86%	大賣/鉅額交易
2024/05/22	1	12.05	0	0.00	12.00	1	8,399	0.01%
2024/05/21	0	0.00	20	12.10	12.20	-20	8,283	-0.24%
2024/05/20	2	12.40	0	0.00	12.40	2	8,268	0.02%
2024/05/17	2	12.45	0	0.00	12.45	2	8,232	0.02%
2024/05/16	2	12.35	0	0.00	12.35	2	8,192	0.02%
2024/05/14	2	12.50	0	0.00	12.15	2	8,147	0.02%
2024/05/13	12	12.40	0	0.00	12.40	12	8,066	0.15%
2024/05/10	2	12.45	0	0.00	12.45	2	8,019	0.02%
2024/05/09	30	12.80	6	12.70	12.55	24	7,956	0.30%
2024/05/08	226	12.80	0.1	12.65	12.90	225.9	7,851	2.88%	大買/鉅額交易
2024/05/07	12	13.22	3	13.25	13.00	9	7,678	0.12%
2024/05/06	116	13.65	2	13.60	13.70	114	7,400	1.54%	大買/鉅額交易
2024/05/03	143	13.80	31	13.72	13.80	112	7,110	1.58%	大買/鉅額交易
2024/04/26	18	12.45	13	12.77	12.85	5	5,361	0.09%
2024/04/25	0	0.00	10	12.30	12.25	-10	4,830	-0.21%
2024/04/24	10	12.35	0	0.00	12.35	10	4,656	0.21%
2024/04/23	1	12.45	1	12.35	12.40	0	4,530	0.00%
2024/04/22	1	12.45	3	12.48	12.30	-2	4,287	-0.05%
2024/04/19	0	0.00	10	12.13	11.85	-10	3,670	-0.27%
2024/04/18	2	12.10	0	0.00	12.35	2	3,381	0.06%
2024/04/11	5	11.60	0	0.00	11.50	5	2,793	0.18%
2024/04/03	10	10.60	0	0.00	10.55	10	2,472	0.40%
2024/01/22	5	10.55	0	0.00	10.50	5	665	0.75%
2024/01/11	5	11.05	0	0.00	11.05	5	554	0.90%
2023/10/02	0	10.70	0	0.00	10.70	0	565	0.00%
2023/03/16	0	0.00	10	11.42	11.40	-10	684	-1.46%
2022/12/30	0	10.55	0	0.00	10.50	0	604	0.00%
2022/09/22	0	0.00	2	11.40	11.45	-2	541	-0.37%
2022/05/13	0	0.00	1	11.90	11.90	-1	1,191	-0.08%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/04/27	0	0.00	5	12.45	12.45	-5	1,251	-0.40%
2022/04/07	0	0.00	10	13.10	13.10	-10	1,347	-0.74%
2022/03/28	0	0.00	10	13.25	13.25	-10	1,375	-0.73%
2022/03/21	0	0.00	10	13.55	13.70	-10	1,470	-0.68%
2022/03/03	10	14.10	0	0.00	14.10	10	1,290	0.78%
2022/02/18	10	13.90	0	0.00	13.85	10	1,313	0.76%
2022/02/17	1	13.75	1	13.75	13.70	0	1,316	0.00%
2022/01/26	0	0.00	1	12.95	12.90	-1	1,674	-0.06%
2022/01/12	10	13.70	0	0.00	13.70	10	1,788	0.56%
2022/01/11	0	0.00	4	13.53	13.70	-4	1,798	-0.22%
2022/01/06	0	0.00	5	13.50	13.55	-5	1,815	-0.28%
2021/11/25	3	13.65	0	0.00	13.55	3	3,362	0.09%
2021/11/18	4	13.55	0	0.00	13.50	4	3,448	0.12%
2021/11/10	2	13.30	2	13.35	13.35	0	3,494	0.00%
2021/11/04	0	0.00	7	13.50	13.65	-7	3,593	-0.19%
2021/10/19	15	13.05	0	0.00	13.00	15	3,781	0.40%
2021/10/06	7	12.85	0	0.00	12.85	7	3,698	0.19%
2021/09/23	4	13.60	0	0.00	13.75	4	3,478	0.12%
2021/09/22	6	13.50	0	0.00	13.60	6	3,480	0.17%
2021/09/01	0	0.00	8	14.18	13.90	-8	2,610	-0.31%
2021/08/24	0	0.00	0.1	12.55	12.60	-0.1	2,172	0.00%
2021/08/11	0	0.00	6	13.33	13.30	-6	1,976	-0.30%
2021/08/09	6	12.95	0	0.00	13.00	6	1,881	0.32%
2021/08/05	0	0.00	1	12.30	12.30	-1	1,723	-0.06%
2021/06/29	0	0.00	24	11.85	11.85	-24	3,901	-0.62%
2021/06/28	24	12.05	0	0.00	11.85	24	3,890	0.62%
2021/05/03	0	0.00	50	12.40	12.60	-50	2,704	-1.85%
2021/04/29	16	12.67	0	0.00	12.60	16	2,647	0.60%
2021/04/26	0.9	12.60	0	0.00	12.70	0.9	2,501	0.04%
2021/04/23	0	0.00	2	12.60	12.65	-2	2,436	-0.08%
2021/04/22	0	0.00	1	12.95	12.50	-1	2,358	-0.04%
2021/04/20	0	0.00	1	12.05	12.05	-1	1,798	-0.06%
2021/04/19	0	0.00	2	12.20	12.10	-2	1,763	-0.11%
2021/04/16	0	0.00	3	11.53	11.75	-3	1,646	-0.18%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/12	2.7	11.32	5	11.30	11.35	-2.3	1,586	-0.15%
2021/04/09	2.4	11.20	0	0.00	11.25	2.4	1,564	0.15%
2021/04/08	13	11.24	0	0.00	11.30	13	1,565	0.83%
2021/04/06	2	11.05	0	0.00	11.10	2	1,549	0.13%
2021/03/30	3	11.00	0	0.00	11.10	3	1,608	0.19%
2021/02/26	2	11.30	0	0.00	11.50	2	2,908	0.07%
2021/02/23	0	0.00	102	11.40	11.45	-102	2,974	-3.43%	大賣/鉅額交易
2021/02/22	0	0.00	99	11.25	11.25	-99	2,941	-3.37%
2021/01/20	1	10.85	0	0.00	10.75	1	3,136	0.03%
2021/01/18	1	11.20	0	0.00	11.20	1	3,118	0.03%
2021/01/14	0	0.00	0	11.35	11.40	0	3,295	0.00%
2021/01/12	7	11.48	0	0.00	11.20	7	3,281	0.21%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2020/12/09	1	11.00	0	0.00	11.05	1	3,307	0.03%
2020/12/08	1	11.40	0	0.00	11.30	1	3,391	0.03%
2020/12/07	0	0.00	1	11.70	11.70	-1	3,302	-0.03%
2020/12/03	0	0.00	10	11.50	11.35	-10	3,203	-0.31%
2020/12/02	4	11.55	0	0.00	11.60	4	3,229	0.12%
2020/12/01	0	0.00	2	11.85	11.75	-2	3,207	-0.06%
2020/11/30	0	0.00	2	12.25	12.00	-2	3,129	-0.06%
2020/11/27	17	12.06	6	11.93	11.95	11	2,924	0.38%
2020/11/26	2	11.35	0	0.00	11.45	2	2,601	0.08%
2020/11/25	0	0.00	3	11.33	11.35	-3	2,657	-0.11%
2020/11/24	2	11.15	0	0.00	11.20	2	2,590	0.08%
2020/11/23	0	0.00	1	11.05	11.10	-1	2,540	-0.04%
2020/11/19	0	0.00	1	10.90	10.95	-1	2,506	-0.04%
2020/11/18	1	10.95	0	0.00	10.90	1	2,514	0.04%
2020/11/09	0	0.00	2	10.80	10.85	-2	2,595	-0.08%
2020/11/05	1	10.75	0	0.00	10.75	1	2,572	0.04%
2020/11/04	5	10.72	20.8	10.89	10.70	-15.8	2,576	-0.61%
2020/11/03	1	10.65	0	0.00	10.65	1	2,510	0.04%
2020/10/22	0	0.00	3	11.15	11.25	-3	2,501	-0.12%
2020/10/14	0	0.00	1	10.60	10.70	-1	2,403	-0.04%
2020/09/25	0	0.00	2	10.55	10.35	-2	2,406	-0.08%
2020/09/24	5	10.57	0	0.00	10.45	5	2,378	0.21%
2020/09/23	1	10.95	1	11.00	11.00	0	2,310	0.00%
2020/09/21	4	11.01	2	11.08	11.05	2	2,195	0.09%
2020/09/18	1	10.75	1	10.75	10.70	0	2,021	0.00%
2020/09/15	1	10.55	1	10.55	10.60	0	2,163	0.00%
2020/09/11	1	10.60	0	0.00	10.60	1	2,288	0.04%
2020/09/10	0	0.00	2	10.55	10.50	-2	2,160	-0.09%
2020/09/09	0	0.00	1	10.40	10.45	-1	2,185	-0.05%
2020/09/08	3	10.53	0	0.00	10.55	3	2,199	0.14%
2020/09/04	1	10.30	0	0.00	10.25	1	2,143	0.05%
2020/09/03	0	0.00	12	10.11	10.15	-12	2,133	-0.56%
2020/09/01	2	10.25	0	0.00	10.25	2	2,174	0.09%
2020/08/28	10	10.00	3	10.10	9.99	7	2,101	0.33%
2020/08/26	1	10.05	0.1	10.05	10.10	0.9	2,086	0.05%
2020/08/21	2	10.00	0	0.00	10.00	2	2,087	0.10%
2020/08/20	0	0.00	6	10.16	9.92	-6	2,074	-0.29%
2020/08/19	0	0.00	2	9.99	9.99	-2	1,959	-0.10%
2020/08/17	1	9.88	0	0.00	9.87	1	1,936	0.05%
2020/08/13	1	9.80	0	0.00	9.82	1	1,925	0.05%
2020/08/04	0	0.00	2	9.72	9.69	-2	1,896	-0.11%
2020/07/29	0	0.00	5	10.22	10.20	-5	1,820	-0.27%
2020/07/27	5	10.25	0	0.00	10.20	5	1,788	0.28%
2020/07/21	0	0.00	0.8	10.25	10.30	-0.8	1,748	-0.05%
2020/07/10	0	0.00	2	10.08	10.00	-2	1,690	-0.12%
2020/07/07	0	0.00	3	10.27	10.20	-3	1,648	-0.18%
2020/07/02	0	0.00	0	10.10	10.20	0	1,613	0.00%
2020/07/01	0	0.00	0.1	10.00	10.05	-0.1	1,609	-0.01%
2020/06/19	0	0.00	4	9.80	9.98	-4	1,391	-0.29%
2020/06/18	1	9.62	0	0.00	9.68	1	1,260	0.08%
2020/06/17	1	9.59	0	0.00	9.59	1	1,222	0.08%
2020/06/16	1	9.54	0	0.00	9.52	1	1,203	0.08%
2020/06/15	1	9.54	0	0.00	9.45	1	1,224	0.08%
2020/06/12	0	0.00	1	9.60	9.54	-1	1,216	-0.08%
2020/06/11	0	0.00	1	9.87	9.68	-1	1,205	-0.08%
2020/06/10	0	0.00	1	9.89	9.87	-1	1,176	-0.09%
2020/06/09	0	0.00	2	9.91	9.89	-2	1,198	-0.17%
2020/06/08	0	0.00	1	9.92	9.89	-1	1,202	-0.08%
2020/06/03	2	9.82	0	0.00	9.84	2	1,135	0.18%
2020/05/29	1	9.77	0	0.00	9.65	1	1,094	0.09%
2020/05/22	2	9.70	0	0.00	9.68	2	1,037	0.19%
2020/05/14	1	9.77	0	0.00	9.71	1	1,013	0.10%
2020/04/30	0	0.00	5	10.00	10.10	-5	1,022	-0.49%
2020/04/29	2	9.68	0	0.00	9.72	2	1,008	0.20%
2020/04/23	0	0.00	1	9.35	9.41	-1	1,062	-0.09%
2020/04/21	2	9.50	0	0.00	9.38	2	1,071	0.19%
2020/04/20	3	9.60	0	0.00	9.60	3	1,113	0.27%
2020/04/15	0	0.00	1	9.74	9.71	-1	1,099	-0.09%
2020/04/09	0	0.00	1	9.40	9.48	-1	1,084	-0.09%
2020/03/30	1	9.04	0	0.00	9.09	1	1,059	0.09%
2020/03/26	1	9.18	0	0.00	9.15	1	1,043	0.10%
2020/03/25	0	0.00	1	9.20	9.25	-1	1,036	-0.10%
2020/03/23	5	8.21	3	8.53	8.46	2	1,012	0.20%
2020/03/20	0	0.00	1	8.50	8.70	-1	1,019	-0.10%
2020/03/19	1	8.20	2	8.22	8.12	-1	1,009	-0.10%
2020/03/18	1	9.06	0	0.00	9.01	1	962	0.10%
2020/03/17	1	8.68	1	9.19	9.20	0	940	0.00%
2020/03/16	1	9.65	0	0.00	9.43	1	917	0.11%
2020/03/13	1	9.50	0	0.00	9.66	1	907	0.11%
2020/03/09	1	10.60	0	0.00	10.45	1	832	0.12%
2020/02/17	0	0.00	2	10.80	10.85	-2	817	-0.24%
2020/02/13	0	0.00	0.3	10.80	10.90	-0.3	823	-0.03%
2019/12/03	0	0.00	2	11.20	11.20	-2	877	-0.23%
2019/11/26	2	11.20	0	0.00	11.15	2	900	0.22%
2019/11/18	0	0.00	0.2	11.10	11.15	-0.2	899	-0.02%
2019/11/15	1	11.10	0.7	11.10	11.10	0.3	899	0.03%
2019/11/11	0	0.00	108	11.15	11.15	-108	892	-12.10%	大賣/鉅額交易
2019/11/08	0	0.00	100	11.20	11.25	-100	887	-11.27%
2019/11/06	0	0.00	100	11.20	11.25	-100	890	-11.23%
2019/11/01	1	11.25	0	0.00	11.25	1	907	0.11%
2019/10/22	0	0.00	2	11.30	11.30	-2	1,041	-0.19%
2019/10/21	3	11.25	0	0.00	11.30	3	1,074	0.28%
2019/08/07	1	10.80	2	10.75	10.70	-1	1,778	-0.06%
2019/06/10	0	0.00	3	11.85	11.90	-3	2,398	-0.13%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/27	3	11.70	0	0.00	11.65	3	2,009	0.15%
2019/05/03	0	11.15	0	0.00	11.15	0	1,649	0.00%
2019/04/29	0	0.00	1	10.95	11.00	-1	1,603	-0.06%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/03/18	0	0.00	6	11.00	11.05	-6	489	-1.23%
2019/03/15	0	0.00	110	11.03	11.00	-110	480	-22.89%	大賣/鉅額交易
2019/03/06	0	0.00	40	11.00	11.05	-40	484	-8.26%
2019/02/15	0	0.00	20	10.78	10.75	-20	465	-4.30%
2019/02/13	7	10.70	14	10.75	10.80	-7	463	-1.51%
2019/02/12	7	10.65	0	0.00	10.70	7	460	1.52%
2019/02/11	11	10.75	39	10.75	10.70	-28	463	-6.04%
2019/01/22	5	10.50	0	0.00	10.60	5	429	1.16%
2018/11/15	20	10.23	0	0.00	10.20	20	641	3.12%
2018/11/02	7	10.05	0	0.00	10.10	7	694	1.01%
2018/10/31	14	10.08	0	0.00	10.10	14	694	2.02%
2018/10/30	0	0.00	5	10.00	10.00	-5	699	-0.71%
2018/10/24	7	10.05	0	0.00	10.00	7	728	0.96%
2018/10/22	7	10.10	1	10.15	10.10	6	707	0.85%
2018/10/15	7	10.15	0	0.00	10.15	7	726	0.96%
2018/10/12	11	10.13	0	0.00	10.25	11	718	1.53%
2018/10/11	7	10.35	0	0.00	10.35	7	712	0.98%
2018/10/05	7	10.75	0	0.00	10.75	7	713	0.98%
2018/10/03	7	10.85	0	0.00	10.85	7	701	1.00%
2018/09/28	7	10.90	0	0.00	10.90	7	723	0.97%
2018/09/25	7	10.95	0	0.00	10.95	7	738	0.95%
2018/09/21	7	10.90	0	0.00	11.00	7	746	0.94%
2018/08/27	7	10.80	0	0.00	10.80	7	1,002	0.70%
2018/08/22	6	10.80	0	0.00	10.80	6	1,017	0.59%
2018/08/17	35	10.75	0	0.00	10.75	35	1,005	3.48%
2018/08/14	22	10.82	0	0.00	10.85	22	992	2.22%
2018/08/13	6	10.95	81	10.90	10.90	-75	992	-7.56%
2018/08/07	6	11.00	0	0.00	11.05	6	1,017	0.59%
2018/08/06	10	11.05	0	0.00	11.10	10	1,024	0.98%
2018/08/03	0	0.00	10	11.15	11.15	-10	1,028	-0.97%
2018/08/02	0	0.00	31	11.08	11.05	-31	1,032	-3.00%
2018/08/01	0	0.00	6	11.15	11.15	-6	1,027	-0.58%
2018/07/31	0	0.00	6	11.00	11.00	-6	1,018	-0.59%
2018/07/26	0	0.00	2.3	10.95	11.00	-2.3	1,022	-0.23%
2018/07/24	12	11.30	0	0.00	11.35	12	972	1.23%
2018/07/23	31	11.25	0	0.00	11.25	31	941	3.29%
2018/07/20	0	0.00	16	11.25	11.25	-16	928	-1.72%
2018/07/17	0	0.00	11	11.10	11.05	-11	914	-1.20%
2018/07/16	18	11.05	0	0.00	11.05	18	913	1.97%
2018/07/04	10	11.05	0	0.00	11.15	10	879	1.14%
2018/06/26	10	11.10	0	0.00	11.10	10	849	1.18%
2018/06/25	10	11.10	0	0.00	11.15	10	848	1.18%
2018/06/21	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/08	2	11.80	0	0.00	11.60	2	713	0.28%
2018/06/06	0	0.00	6	11.55	11.60	-6	686	-0.87%
2018/05/31	1	11.35	0	0.00	11.50	1	709	0.14%
2018/05/23	1	11.45	0	0.00	11.45	1	798	0.13%
2018/05/15	0	0.00	1	11.40	11.30	-1	938	-0.11%
2018/05/14	0	0.00	1	11.45	11.40	-1	991	-0.10%
2018/05/10	2	11.45	1	11.40	11.40	1	1,022	0.10%
2018/04/18	0	0.00	1	11.65	11.60	-1	1,519	-0.07%
2018/04/02	2	11.95	0	0.00	11.95	2	1,707	0.12%
2018/03/30	0	0.00	1	11.95	12.00	-1	1,707	-0.06%
2018/03/29	0	0.00	2	11.85	11.85	-2	1,718	-0.12%
2018/03/21	0	0.00	5	12.15	12.05	-5	1,766	-0.28%
2018/03/19	10	12.03	0	0.00	12.00	10	1,808	0.55%
2018/02/23	0	0.00	0.2	11.95	12.00	-0.2	2,010	-0.01%
2018/02/07	70	11.73	0	0.00	11.75	70	1,917	3.65%
2018/02/06	5	11.55	50	11.80	11.55	-45	1,877	-2.40%
2018/02/01	5	12.55	0	0.00	12.55	5	1,777	0.28%
2018/01/29	2	12.60	0	0.00	12.55	2	1,758	0.11%
2018/01/25	15	12.50	0	0.00	12.50	15	1,725	0.87%
2018/01/23	10	12.65	0	0.00	12.60	10	1,681	0.59%
2018/01/22	20	12.71	0	0.00	12.80	20	1,659	1.21%
2018/01/19	0	0.00	10	12.95	13.00	-10	1,624	-0.62%
2018/01/17	0	0.00	25	12.85	13.05	-25	1,549	-1.61%
2018/01/16	5	12.70	0	0.00	12.75	5	1,488	0.34%
2018/01/15	10	12.65	6	12.90	12.90	4	1,427	0.28%
2018/01/12	20	12.35	0	0.00	12.40	20	1,335	1.50%
2018/01/10	0	0.00	55	12.25	12.25	-55	1,294	-4.25%
2018/01/08	20	12.31	0	0.00	12.15	20	1,260	1.59%
2018/01/04	5	12.10	0	0.00	12.10	5	1,191	0.42%
2018/01/02	5	12.15	0	0.00	12.15	5	1,189	0.42%