華航 (2610)-康和-台北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	26.00	15	25.93	26.00	-10	44,054	-0.02%
2025/01/21	19	25.58	2	25.88	25.55	17	44,398	0.04%
2025/01/20	5	25.81	7	26.10	25.70	-2	44,769	0.00%
2025/01/17	0	0.00	13	26.19	26.20	-13	45,300	-0.03%
2025/01/16	9	25.47	0	0.00	25.60	9	44,664	0.02%
2025/01/15	0	0.00	44	26.00	25.80	-44	44,494	-0.10%
2025/01/14	0	0.00	7	25.45	25.60	-7	44,349	-0.02%
2025/01/13	3	25.13	2	25.15	25.15	1	44,558	0.00%
2025/01/10	50	25.60	55	25.45	25.70	-5	44,461	-0.01%
2025/01/09	44.5	25.59	0	0.00	25.45	44.5	44,643	0.10%
2025/01/08	51	25.95	111	26.10	26.05	-60	44,390	-0.14%	大賣/
2025/01/07	1	26.00	0	0.00	26.00	1	44,153	0.00%
2025/01/06	0	0.00	15	26.25	26.20	-15	43,870	-0.03%
2025/01/03	5	26.17	2	26.33	26.15	3	43,696	0.01%
2025/01/02	11	26.44	47	26.36	26.55	-36	43,495	-0.08%
2024/12/31	31	25.76	1	26.15	25.65	30	42,809	0.07%
2024/12/30	7	26.03	5	26.13	26.60	2	42,904	0.00%
2024/12/27	2	26.40	0	0.00	26.30	2	42,319	0.00%
2024/12/26	1	26.30	4	26.55	26.55	-3	42,398	-0.01%
2024/12/25	2	26.40	1	26.50	26.45	1	42,417	0.00%
2024/12/24	0	0.00	3	26.63	26.60	-3	42,565	-0.01%
2024/12/23	1	26.25	10	26.31	26.40	-9	42,543	-0.02%
2024/12/20	2	25.95	1	26.00	25.90	1	42,672	0.00%
2024/12/19	4	26.00	0	0.00	26.10	4	42,597	0.01%
2024/12/18	2	26.25	16	26.47	26.35	-14	42,636	-0.03%
2024/12/17	2	25.68	12	26.19	26.20	-10	42,164	-0.02%
2024/12/16	13	25.60	1	25.80	25.80	12	42,234	0.03%
2024/12/13	2.7	25.94	0	0.00	26.00	2.7	41,848	0.01%
2024/12/12	0	0.00	14	26.48	26.50	-14	41,535	-0.03%
2024/12/11	13	25.90	2	25.95	26.00	11	40,940	0.03%
2024/12/10	21	26.50	10	26.75	26.50	11	40,302	0.03%
2024/12/09	11	26.55	55	26.92	26.95	-44	39,743	-0.11%
2024/12/06	4	26.23	1	26.25	26.30	3	38,393	0.01%
2024/12/05	2	26.40	7	26.69	26.60	-5	37,954	-0.01%
2024/12/04	51	26.33	19.5	26.47	26.50	31.5	37,406	0.08%
2024/12/03	6	26.57	137.2	26.69	26.75	-131.2	36,149	-0.36%	大賣/鉅額交易
2024/12/02	0	0.00	6.2	25.05	25.15	-6.2	32,632	-0.02%
2024/11/29	0	0.00	20	24.60	24.90	-20	31,885	-0.06%
2024/11/28	2	24.53	2	24.65	24.65	0	31,799	0.00%
2024/11/27	0	0.00	1	24.90	24.90	-1	31,577	0.00%
2024/11/26	0	0.00	30	24.88	24.70	-30	30,911	-0.10%
2024/11/25	26	24.24	1	24.45	24.60	25	30,516	0.08%
2024/11/22	10	24.60	10	24.49	24.60	0	29,371	0.00%
2024/11/21	1	23.90	2	24.20	24.15	-1	27,973	0.00%
2024/11/20	3	24.05	23	24.28	24.20	-20	26,920	-0.07%
2024/11/19	2	23.70	26	24.00	24.15	-24	25,943	-0.09%
2024/11/18	13	23.74	5	23.84	23.70	8	24,423	0.03%
2024/11/15	2	23.78	18	23.96	23.85	-16	23,607	-0.07%
2024/11/14	0	0.00	21	23.64	23.45	-21	22,913	-0.09%
2024/11/12	10	23.45	4	23.53	23.30	6	22,519	0.03%
2024/11/11	13	23.32	6	23.40	23.40	7	22,254	0.03%
2024/11/07	0.2	22.90	11	22.95	23.25	-10.8	22,143	-0.05%
2024/11/06	3	22.53	13	22.57	22.50	-10	21,568	-0.05%
2024/11/05	2	22.50	2	22.63	22.60	0	21,782	0.00%
2024/11/04	3	22.67	10	22.79	22.65	-7	22,242	-0.03%
2024/11/01	13	22.30	11	22.36	22.50	2	22,695	0.01%
2024/10/30	0	0.00	7	22.74	22.60	-7	22,754	-0.03%
2024/10/29	10	22.40	0	0.00	22.60	10	22,618	0.04%
2024/10/28	4	22.54	7	22.76	22.70	-3	22,697	-0.01%
2024/10/25	2	22.33	2	22.30	22.35	0	22,254	0.00%
2024/10/24	1	21.90	162	21.80	22.15	-161	21,986	-0.73%	大賣/鉅額交易
2024/10/23	0	0.00	2	21.73	21.65	-2	21,653	-0.01%
2024/10/18	2	21.75	4	21.86	21.70	-2	23,280	-0.01%
2024/10/16	1	21.35	1	21.35	21.30	0	24,186	0.00%
2024/10/15	0	0.00	4	20.93	20.90	-4	24,461	-0.02%
2024/10/14	2	20.58	2	20.68	20.70	0	25,089	0.00%
2024/10/11	1	20.65	1	20.80	20.60	0	25,711	0.00%
2024/10/08	2	20.63	1	20.70	20.60	1	27,204	0.00%
2024/10/07	23	20.78	1,002	20.65	20.80	-979	27,824	-3.52%	大賣/鉅額交易
2024/10/04	8	20.71	0	0.00	20.60	8	28,330	0.03%
2024/10/01	0	0.00	4	21.73	21.90	-4	28,219	-0.01%
2024/09/30	3	21.58	2	21.80	21.50	1	28,837	0.00%
2024/09/27	1	21.60	0	0.00	21.75	1	29,773	0.00%
2024/09/26	4	21.59	6	21.70	21.70	-2	32,264	-0.01%
2024/09/25	5	21.53	4.2	21.67	21.60	0.8	33,125	0.00%
2024/09/24	0	0.00	10	21.73	21.65	-10	33,921	-0.03%
2024/09/23	0	0.00	90.1	21.45	21.50	-90.1	35,544	-0.25%
2024/09/20	0.1	21.20	4	21.30	21.30	-4	35,692	-0.01%
2024/09/19	1	21.15	3	21.20	21.20	-2	35,929	-0.01%
2024/09/18	14	21.21	7	21.21	21.20	7	36,176	0.02%
2024/09/16	0	0.00	2	20.65	20.65	-2	36,369	-0.01%
2024/09/12	2	20.40	0	0.00	20.40	2	37,782	0.01%
2024/09/10	1	20.20	0	0.00	20.05	1	39,567	0.00%
2024/09/09	0	0.00	0.7	20.25	20.25	-0.7	39,756	0.00%
2024/09/05	0	0.00	0.3	20.70	20.30	-0.3	40,426	0.00%
2024/09/04	0.3	20.25	1	20.10	20.10	-0.7	41,592	0.00%
2024/09/03	0	0.00	1	20.90	20.80	-1	42,267	0.00%
2024/09/02	0	0.00	11	20.81	20.85	-11	42,901	-0.03%
2024/08/30	0.3	20.65	15	20.75	20.60	-14.7	43,104	-0.03%
2024/08/29	1	20.65	1	20.75	20.65	0	43,075	0.00%
2024/08/27	1,011	20.56	1	20.65	20.60	1,010	44,188	2.29%	大買/鉅額交易
2024/08/23	2	20.78	2	20.90	20.90	0	45,431	0.00%
2024/08/22	1	20.85	0	0.00	20.75	1	47,008	0.00%
2024/08/21	1	21.05	1	21.20	20.85	0	47,310	0.00%
2024/08/20	2	21.08	2	21.18	21.00	0	47,739	0.00%
2024/08/19	2	21.08	5	21.06	21.00	-3	48,800	-0.01%
2024/08/16	4	21.26	4	21.31	21.10	0	49,759	0.00%
2024/08/15	5	21.24	8.5	21.31	21.00	-3.5	51,011	-0.01%
2024/08/13	14.5	21.02	4	21.01	20.85	10.5	56,818	0.02%
2024/08/12	11	21.09	8.5	21.20	21.10	2.5	59,498	0.00%
2024/08/09	8.5	21.06	7	21.14	21.05	1.5	59,890	0.00%
2024/08/08	3	20.80	1	20.80	20.65	2	60,722	0.00%
2024/08/07	6	20.90	2	21.13	21.10	4	63,287	0.01%
2024/08/06	3	20.32	4	20.51	20.35	-1	66,902	0.00%
2024/08/05	10	20.44	26	20.24	20.05	-16	66,731	-0.02%
2024/08/02	11	22.08	1	22.45	22.05	10	66,423	0.02%
2024/08/01	3.3	22.78	1	22.85	22.75	2.3	66,456	0.00%
2024/07/31	6	22.43	602	22.73	22.95	-596	66,948	-0.89%	大賣/鉅額交易
2024/07/30	3	22.22	2	22.35	22.40	1	67,225	0.00%
2024/07/29	2	22.63	6	22.67	22.55	-4	68,149	-0.01%
2024/07/26	1	22.50	8	22.63	22.75	-7	68,697	-0.01%
2024/07/23	1	22.45	4	22.38	22.55	-3	69,879	0.00%
2024/07/19	15	22.15	10	22.25	22.25	5	72,426	0.01%
2024/07/18	5	22.66	43	22.71	22.55	-38	73,888	-0.05%
2024/07/17	764.6	23.57	175	23.51	23.50	589.6	73,869	0.80%	大買/大賣/鉅額交易
2024/07/16	62.5	23.44	21	23.20	23.25	41.5	73,654	0.06%
2024/07/15	45	24.05	29	23.78	23.35	16	73,588	0.02%
2024/07/12	25	23.98	6	24.08	24.00	19	73,402	0.03%
2024/07/11	80	24.19	33	24.30	24.30	47	72,923	0.06%
2024/07/10	5	24.12	41.5	24.33	24.60	-36.5	72,370	-0.05%
2024/07/09	17	24.04	15	23.94	23.80	2	71,826	0.00%
2024/07/08	17	24.01	818	24.03	24.30	-801	71,978	-1.11%	大賣/鉅額交易
2024/07/05	73.7	24.28	62	24.27	24.25	11.7	72,310	0.02%
2024/07/04	66.8	24.76	5	24.68	24.70	61.8	71,597	0.09%
2024/07/03	54	24.85	19	24.88	24.75	35	70,965	0.05%
2024/07/02	662	24.80	92	24.75	24.75	570	69,929	0.82%	大買/鉅額交易
2024/07/01	56	23.68	66	24.11	24.30	-10	67,282	-0.01%
2024/06/28	34	23.85	21	24.09	23.70	13	66,206	0.02%
2024/06/27	11	24.00	30	24.14	24.25	-19	65,169	-0.03%
2024/06/26	4	23.59	2	23.70	23.65	2	63,278	0.00%
2024/06/25	4	23.39	3.4	23.49	23.65	0.6	63,052	0.00%
2024/06/24	3	23.57	18	23.70	23.55	-15	62,715	-0.02%
2024/06/21	1	23.60	7	23.77	23.70	-6	62,390	-0.01%
2024/06/20	8.4	23.49	13	23.54	23.50	-4.6	61,516	-0.01%
2024/06/19	10	23.45	4	23.71	23.65	6	61,208	0.01%
2024/06/18	46	23.64	58	23.75	23.35	-12	60,033	-0.02%
2024/06/17	2	22.93	12	22.95	22.95	-10	58,418	-0.02%
2024/06/14	52.3	22.95	2	23.13	23.00	50.3	58,449	0.09%
2024/06/13	1	22.85	3	22.88	22.85	-2	58,357	0.00%
2024/06/12	118	22.79	12	22.93	23.00	106	58,403	0.18%	大買/鉅額交易
2024/06/11	358	23.31	16	23.89	23.15	342	58,034	0.59%	大買/鉅額交易
2024/06/07	301	23.30	12	23.14	23.10	289	56,944	0.51%	大買/鉅額交易
2024/06/06	2	22.75	21	22.86	23.00	-19	56,227	-0.03%
2024/06/05	0	0.00	11	22.48	22.25	-11	55,836	-0.02%
2024/06/04	5	22.03	0	0.00	22.15	5	55,881	0.01%
2024/06/03	3	22.25	2	22.25	22.15	1	55,727	0.00%
2024/05/31	4	22.76	3	23.00	22.40	1	55,507	0.00%
2024/05/30	11	22.85	1	22.95	22.50	10	54,554	0.02%
2024/05/29	7	22.81	3	23.05	22.80	4	54,061	0.01%
2024/05/28	9	23.05	26	22.98	23.30	-17	52,999	-0.03%
2024/05/27	8	22.16	0	0.00	22.15	8	51,580	0.02%
2024/05/24	14	21.92	5	22.01	22.40	9	51,308	0.02%
2024/05/23	17	21.74	11	21.89	22.05	6	50,817	0.01%
2024/05/22	16	22.41	21	22.57	22.30	-5	49,910	-0.01%
2024/05/21	18	22.51	7	22.89	22.80	11	49,119	0.02%
2024/05/20	12	23.50	13	23.92	23.05	-1	47,804	0.00%
2024/05/17	62	24.46	62	24.29	23.80	0	44,973	0.00%
2024/05/16	7	23.19	47	23.63	23.85	-40	41,905	-0.10%
2024/05/15	1	22.70	1	22.70	22.75	0	39,234	0.00%
2024/05/14	2	22.93	1	22.85	22.65	1	38,900	0.00%
2024/05/13	71	22.94	103	23.06	23.00	-32	37,962	-0.08%	大賣/
2024/05/10	33	22.55	107	22.26	22.65	-74	35,124	-0.21%	大賣/
2024/05/09	0	0.00	3	21.15	21.15	-3	31,376	-0.01%
2024/05/08	0	0.00	1	21.60	21.65	-1	31,044	0.00%
2024/05/07	2	21.25	0	0.00	21.35	2	30,764	0.01%
2024/05/06	17	21.60	23	21.70	21.45	-6	30,878	-0.02%
2024/05/03	7	21.54	10	21.47	21.50	-3	30,333	-0.01%
2024/05/02	0	0.00	1	21.70	21.50	-1	29,621	0.00%
2024/04/29	23	21.48	0	0.00	21.35	23	28,111	0.08%
2024/04/26	1	21.35	2	20.90	21.50	-1	26,674	0.00%
2024/04/25	106	20.40	105	20.30	20.40	1	24,283	0.00%	大買/大賣/
2024/04/24	18	20.33	5	20.18	20.55	13	23,194	0.06%
2024/04/23	7	20.05	0	0.00	20.05	7	21,572	0.03%
2024/04/15	0	0.00	0	19.80	19.80	0	21,627	0.00%
2024/04/12	10	20.00	0	0.00	20.05	10	21,566	0.05%
2024/04/11	2	20.05	15	19.90	19.95	-13	21,187	-0.06%
2024/04/09	5	19.45	0	0.00	19.45	5	21,211	0.02%
2024/04/03	1	19.15	1	19.20	19.15	0	23,332	0.00%
2024/04/02	0	0.00	15	19.35	19.35	-15	23,369	-0.06%
2024/03/29	1	19.60	0	0.00	19.50	1	24,132	0.00%
2024/03/28	16	19.60	0	0.00	19.50	16	25,603	0.06%
2024/03/26	3	19.17	0	0.00	19.10	3	26,997	0.01%
2024/03/20	0	0.00	1	19.15	19.10	-1	28,020	0.00%
2024/03/18	3	19.25	0	0.00	19.15	3	28,015	0.01%
2024/03/14	1	19.70	0	0.00	19.65	1	28,037	0.00%
2024/03/13	1	19.60	0	0.00	19.65	1	28,307	0.00%
2024/03/11	8	19.51	0	0.00	19.50	8	28,252	0.03%
2024/03/08	0	0.00	30	19.65	19.80	-30	28,084	-0.11%
2024/03/07	0	0.00	2	19.50	19.45	-2	28,122	-0.01%
2024/03/06	3	19.62	0	0.00	19.55	3	28,037	0.01%
2024/03/04	14	19.71	0	0.00	19.70	14	28,139	0.05%
2024/02/29	0	0.00	10	20.00	20.00	-10	28,316	-0.04%
2024/02/27	31	19.86	0	0.00	19.75	31	28,533	0.11%
2024/02/23	4	19.98	0	0.00	19.85	4	29,334	0.01%
2024/02/19	5	20.25	0	0.00	20.25	5	32,476	0.02%
2024/02/16	1	20.25	3	20.18	20.25	-2	32,843	-0.01%
2024/02/15	4	19.96	0	0.00	20.00	4	32,765	0.01%
2024/02/05	1	20.35	173	20.45	20.50	-172	32,580	-0.53%	大賣/鉅額交易