長榮航 (2618)-康和-台北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	43.90	39.6	44.49	44.60	-19.6	46,982	-0.04%
2024/12/02	1	42.30	49	42.77	43.50	-48	46,319	-0.10%
2024/11/29	20	41.50	1	41.35	41.55	19	45,350	0.04%
2024/11/28	1	41.85	2	41.60	41.85	-1	45,395	0.00%
2024/11/27	4	42.01	9	42.00	41.70	-5	46,029	-0.01%
2024/11/26	0	0.00	3	40.83	41.20	-3	45,251	-0.01%
2024/11/25	2	40.85	1	40.10	40.15	1	44,817	0.00%
2024/11/22	2	41.40	43	41.60	41.50	-41	43,206	-0.09%
2024/11/21	44	40.94	5	41.21	41.15	39	42,922	0.09%
2024/11/20	25	41.73	22	42.11	41.70	3	42,297	0.01%
2024/11/18	7	41.90	7	41.64	41.15	0	41,719	0.00%
2024/11/15	0	0.00	4	41.48	41.65	-4	40,625	-0.01%
2024/11/14	0	0.00	52	40.64	40.50	-52	39,373	-0.13%
2024/11/13	10	39.40	2	39.80	39.85	8	38,140	0.02%
2024/11/12	30	39.57	8	39.63	39.50	22	38,007	0.06%
2024/11/11	0	0.00	49	39.01	39.25	-49	37,828	-0.13%
2024/11/08	2	38.45	13	38.58	38.40	-11	37,419	-0.03%
2024/11/07	0	0.00	71	38.23	38.40	-71	37,610	-0.19%
2024/11/05	0	0.00	12	37.86	37.90	-12	37,113	-0.03%
2024/10/29	0	0.00	2	37.70	37.50	-2	38,762	-0.01%
2024/10/25	0	0.00	5	37.70	37.70	-5	38,657	-0.01%
2024/10/24	0	0.00	1	37.50	37.55	-1	38,517	0.00%
2024/10/23	4	37.05	1	37.05	37.05	3	38,518	0.01%
2024/10/22	0	0.00	2	37.70	37.60	-2	38,814	-0.01%
2024/10/21	0	0.00	0.4	37.35	37.50	-0.4	39,187	0.00%
2024/10/18	0	0.00	51	37.40	37.30	-51	39,852	-0.13%
2024/10/17	3	37.13	3	37.22	37.00	0	39,968	0.00%
2024/10/16	0	0.00	10	36.95	37.05	-10	40,176	-0.02%
2024/10/15	0	0.00	7	36.63	36.30	-7	39,763	-0.02%
2024/10/14	0	36.20	100	35.90	35.95	-100	40,374	-0.25%
2024/10/11	0	0.00	10	36.20	36.40	-10	40,685	-0.02%
2024/10/09	10	35.90	2	36.10	35.95	8	41,530	0.02%
2024/10/08	0.4	36.30	11	36.25	36.40	-10.6	42,308	-0.03%
2024/10/04	21	35.53	1	35.65	35.70	20	44,607	0.04%
2024/10/01	0	0.00	3	37.80	37.80	-3	45,084	-0.01%
2024/09/30	0	0.00	1	37.50	37.50	-1	46,248	0.00%
2024/09/27	1	37.25	2	37.58	37.50	-1	46,747	0.00%
2024/09/26	1	37.35	15	37.30	37.30	-14	47,961	-0.03%
2024/09/25	0	0.00	6.6	37.73	37.70	-6.6	48,774	-0.01%
2024/09/24	0	0.00	20	37.88	37.85	-20	49,577	-0.04%
2024/09/20	100	37.30	4	37.31	37.20	96	51,309	0.19%
2024/09/19	0	0.00	13.4	36.82	37.00	-13.4	51,008	-0.03%
2024/09/18	17	36.42	28	36.39	36.20	-11	50,748	-0.02%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	1	35.90	35.90	-1	51,804	0.00%
2024/09/12	0	0.00	3.2	35.67	35.55	-3.2	53,349	-0.01%
2024/09/11	0	0.00	456	35.35	35.45	-456	55,342	-0.82%	大賣/鉅額交易
2024/09/10	0.1	34.80	10	34.70	34.70	-9.9	55,082	-0.02%
2024/09/09	1	34.90	1	34.75	34.90	0	55,278	0.00%
2024/09/06	4.1	35.14	0	0.00	35.25	4.1	55,528	0.01%
2024/09/04	0	0.00	17	35.17	35.15	-17	57,427	-0.03%
2024/09/03	0	0.00	21	35.73	35.90	-21	58,481	-0.04%
2024/09/02	3	35.47	12	35.48	35.40	-9	59,831	-0.02%
2024/08/30	20	35.65	1	35.55	35.35	19	61,021	0.03%
2024/08/29	1	34.95	2	35.30	35.60	-1	62,186	0.00%
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	2	34.48	1	34.85	35.00	1	65,284	0.00%
2024/08/26	2.1	34.91	1	34.90	34.70	1.1	66,615	0.00%
2024/08/23	0	0.00	25.7	34.70	34.75	-25.7	68,373	-0.04%
2024/08/22	1	34.75	0	0.00	34.70	1	70,319	0.00%
2024/08/21	5	35.08	6	34.91	34.90	-1	71,095	0.00%
2024/08/20	30	34.80	6.6	34.89	34.95	23.4	71,928	0.03%
2024/08/19	1	34.25	0	0.00	34.50	1	73,951	0.00%
2024/08/16	3	34.57	9	34.48	34.50	-6	75,513	-0.01%
2024/08/15	2	34.80	3	34.77	34.50	-1	77,553	0.00%
2024/08/14	5	34.50	3	34.37	34.70	2	81,144	0.00%
2024/08/12	3	33.90	12	34.20	34.45	-9	84,482	-0.01%
2024/08/09	0	0.00	1	32.80	33.25	-1	85,072	0.00%
2024/08/08	1	32.10	1	32.15	32.10	0	85,771	0.00%
2024/08/07	2	32.00	42.5	32.66	32.60	-40.5	88,620	-0.05%
2024/08/06	2	31.78	5	31.48	31.40	-3	92,147	0.00%
2024/08/05	55	31.83	6	30.90	30.70	49	93,676	0.05%
2024/08/02	3	33.90	0	0.00	33.85	3	94,328	0.00%
2024/07/31	2	33.93	3	34.32	34.45	-1	98,124	0.00%
2024/07/30	1	33.90	0	0.00	34.20	1	102,163	0.00%
2024/07/29	0	0.00	11	34.35	34.15	-11	105,753	-0.01%
2024/07/26	0	0.00	4	34.15	34.10	-4	107,687	0.00%
2024/07/23	0	0.00	10	34.10	34.15	-10	111,114	-0.01%
2024/07/22	4	32.83	27	33.01	32.90	-23	116,882	-0.02%
2024/07/19	3	33.85	0	0.00	33.50	3	120,393	0.00%
2024/07/18	5.3	34.12	0	0.00	34.30	5.3	125,777	0.00%
2024/07/17	13.3	34.61	0	0.00	34.35	13.3	127,544	0.01%
2024/07/16	3	34.53	8	34.40	34.35	-5	128,988	0.00%
2024/07/15	14	34.20	0	0.00	34.25	14	129,659	0.01%
2024/07/12	18	35.07	0	0.00	34.90	18	129,734	0.01%
2024/07/11	12	35.15	0	0.00	35.10	12	129,922	0.01%
2024/07/10	8	34.98	11	35.40	35.55	-3	130,306	0.00%
2024/07/09	48.5	34.97	1	35.25	34.80	47.5	130,207	0.04%
2024/07/08	143	35.49	36	35.87	35.40	107	130,157	0.08%	大買/鉅額交易
2024/07/05	392	37.85	350	37.48	37.35	42	131,308	0.03%	大買/大賣/
2024/07/04	380	38.48	372	37.96	37.95	8	129,861	0.01%	大買/大賣/
2024/07/03	683	38.44	644	38.60	38.55	39	129,232	0.03%	大買/大賣/
2024/07/02	973	38.96	635	38.66	38.50	338	128,594	0.26%	大買/大賣/鉅額交易
2024/07/01	62	38.04	32	38.64	38.75	30	127,506	0.02%
2024/06/28	321	38.73	320	38.25	38.15	1	126,721	0.00%	大買/大賣/
2024/06/27	315	39.01	360	38.79	38.90	-45	126,318	-0.04%	大買/大賣/
2024/06/26	0	0.00	2.5	37.81	37.85	-2.5	124,066	0.00%
2024/06/25	307.5	37.36	307	37.66	37.75	0.5	123,773	0.00%	大買/大賣/
2024/06/24	601	37.85	612	37.45	37.75	-11	123,715	-0.01%	大買/大賣/
2024/06/21	600	37.75	610	37.86	37.85	-10	123,167	-0.01%	大買/大賣/
2024/06/20	601	37.85	600	37.51	37.65	1	122,056	0.00%	大買/大賣/
2024/06/19	402	38.00	531	37.72	37.90	-129	121,459	-0.11%	大買/大賣/鉅額交易
2024/06/18	24	37.35	30	37.47	37.30	-6	120,017	0.00%
2024/06/17	1	36.20	1	36.39	36.20	0	118,232	0.00%
2024/06/14	3	36.15	11	36.20	36.15	-8	118,286	-0.01%
2024/06/13	15	36.55	0	0.00	36.25	15	118,244	0.01%
2024/06/12	3	36.52	4	36.65	36.85	-1	118,542	0.00%
2024/06/11	10	36.83	52	37.16	36.70	-42	119,852	-0.04%
2024/06/07	8	36.53	67	36.83	36.90	-59	118,617	-0.05%
2024/06/06	7	35.72	40	36.54	36.65	-33	118,216	-0.03%
2024/06/05	4	35.55	6	35.73	35.65	-2	116,880	0.00%
2024/06/04	46	35.13	48	35.51	35.35	-2	116,871	0.00%
2024/06/03	54	35.37	41	35.40	35.35	13	115,670	0.01%
2024/05/31	37	35.94	37	36.10	35.80	0	114,108	0.00%
2024/05/30	42	35.82	72	35.97	35.65	-30	112,072	-0.03%
2024/05/29	99	35.91	94	36.36	36.05	5	110,599	0.00%
2024/05/28	27	36.34	57.4	36.40	36.25	-30.4	108,917	-0.03%
2024/05/27	155	35.20	37	35.25	35.25	118	107,396	0.11%	大買/鉅額交易
2024/05/24	57	35.08	129	35.37	35.50	-72	106,885	-0.07%	大賣/
2024/05/23	89	34.60	40	35.00	35.20	49	105,857	0.05%
2024/05/22	106	35.41	41	35.40	35.25	65	103,856	0.06%	大買/
2024/05/21	72	35.97	43	36.04	35.75	29	102,547	0.03%
2024/05/20	102	37.12	156	36.68	36.40	-54	100,500	-0.05%	大買/大賣/
2024/05/17	127	37.67	36	37.43	37.40	91	96,928	0.09%	大買/
2024/05/16	16	36.58	85	37.00	37.00	-69	94,905	-0.07%
2024/05/15	34	35.97	0	0.00	36.00	34	93,086	0.04%
2024/05/14	11	36.36	10	36.45	36.40	1	92,641	0.00%
2024/05/13	124	36.37	56	36.39	36.40	68	91,991	0.07%	大買/
2024/05/10	5	37.35	87.3	37.35	37.60	-82.3	89,198	-0.09%
2024/05/09	106	36.44	76	36.06	35.90	30	85,933	0.03%	大買/
2024/05/08	23	36.51	16	37.16	37.25	7	84,119	0.01%
2024/05/07	53	36.92	79	36.67	36.85	-26	82,658	-0.03%
2024/05/06	173	37.71	514	37.46	37.35	-341	82,642	-0.41%	大買/大賣/鉅額交易
2024/05/03	78	37.46	146.2	37.74	37.70	-68.2	80,797	-0.08%	大賣/
2024/05/02	36	36.28	113.5	37.00	37.00	-77.5	76,759	-0.10%	大賣/
2024/04/30	23	35.69	108.4	35.43	35.55	-85.4	73,569	-0.12%	大賣/
2024/04/29	307	36.94	532	36.90	36.25	-225	72,151	-0.31%	大買/大賣/鉅額交易
2024/04/26	850.3	36.20	409	35.94	36.65	441.3	69,521	0.63%	大買/大賣/鉅額交易
2024/04/25	156	34.61	280	34.64	34.35	-124	64,173	-0.19%	大買/大賣/鉅額交易
2024/04/24	446	32.98	691	34.13	34.55	-245	60,340	-0.41%	大買/大賣/鉅額交易
2024/04/23	28	32.09	57	32.54	32.60	-29	54,767	-0.05%
2024/04/22	10	31.60	73	32.24	31.60	-63	52,771	-0.12%
2024/04/19	57	31.43	44	31.13	31.10	13	51,692	0.03%
2024/04/18	25	31.37	10	31.44	31.50	15	51,204	0.03%
2024/04/17	116	31.05	17	31.00	31.00	99	51,019	0.19%	大買/
2024/04/16	564	31.51	508	30.98	31.00	56	51,251	0.11%	大買/大賣/
2024/04/15	528.6	31.89	510	31.78	31.70	18.6	50,714	0.04%	大買/大賣/
2024/04/12	500	32.55	522	32.25	32.30	-22	50,535	-0.04%	大買/大賣/
2024/04/11	364	32.74	86	32.58	32.70	278	51,146	0.54%	大買/鉅額交易
2024/04/10	0	0.00	1	31.70	31.70	-1	50,017	0.00%
2024/04/09	0	0.00	22.2	31.81	31.85	-22.2	51,488	-0.04%
2024/04/08	27	31.16	0	0.00	31.15	27	55,358	0.05%
2024/04/03	28	31.59	0	0.00	31.40	28	55,352	0.05%
2024/04/02	10	32.00	11	32.14	31.95	-1	55,172	0.00%
2024/04/01	20	32.38	6.4	32.37	32.35	13.6	55,309	0.02%
2024/03/29	0	0.00	2	31.68	31.95	-2	54,782	0.00%
2024/03/27	2	31.20	20	31.65	31.70	-18	56,306	-0.03%
2024/03/26	43	31.04	5	31.00	30.95	38	56,274	0.07%
2024/03/25	8	31.49	0	0.00	31.40	8	56,413	0.01%
2024/03/22	2	31.30	20	31.35	31.35	-18	57,499	-0.03%
2024/03/21	3	31.10	11	31.11	31.15	-8	58,716	-0.01%
2024/03/20	18	31.18	11	31.05	31.05	7	58,705	0.01%
2024/03/19	50	31.39	0	0.00	31.40	50	58,636	0.09%
2024/03/18	39	31.20	0	0.00	31.20	39	58,848	0.07%
2024/03/15	163	31.28	40	31.51	31.35	123	59,222	0.21%	大買/鉅額交易
2024/03/14	118	32.40	101	32.52	31.85	17	59,051	0.03%	大買/大賣/
2024/03/13	11	32.37	10	32.67	32.60	1	58,765	0.00%
2024/03/12	20	32.55	45.6	32.60	32.65	-25.6	59,807	-0.04%
2024/03/11	59	31.79	17	31.90	31.90	42	58,960	0.07%
2024/03/08	0	0.00	27.4	31.94	32.05	-27.4	58,766	-0.05%
2024/03/07	4	31.38	9	31.25	31.25	-5	58,266	-0.01%
2024/03/06	11	31.06	0	0.00	31.05	11	58,457	0.02%
2024/03/05	2	31.35	21	31.26	31.25	-19	59,067	-0.03%
2024/03/04	4	30.98	119	30.96	31.10	-115	59,580	-0.19%	大賣/鉅額交易
2024/03/01	20	31.09	459	30.95	31.05	-439	60,142	-0.73%	大賣/鉅額交易
2024/02/29	4	31.00	40	31.43	31.45	-36	60,698	-0.06%
2024/02/27	20.4	30.81	30	30.70	30.70	-9.6	61,743	-0.02%
2024/02/26	150	31.00	34.1	31.05	31.05	115.9	62,874	0.18%	大買/鉅額交易
2024/02/23	161	30.99	20	30.88	30.80	141	63,945	0.22%	大買/鉅額交易
2024/02/22	213	31.25	9	31.20	31.20	204	64,466	0.32%	大買/鉅額交易
2024/02/21	0	0.00	28	31.45	31.45	-28	65,910	-0.04%
2024/02/20	11	31.34	51.4	31.30	31.40	-40.4	68,022	-0.06%
2024/02/19	2	31.45	0.4	31.50	31.50	1.6	72,345	0.00%
2024/02/16	1	31.55	13.4	31.53	31.55	-12.4	73,630	-0.02%
2024/02/15	70	31.32	35.4	31.33	31.35	34.6	74,006	0.05%
2024/02/05	2	32.25	22.4	32.23	32.25	-20.4	74,070	-0.03%
2024/02/02	56	31.95	7	31.94	31.90	49	73,920	0.07%
2024/02/01	7	32.05	11	32.00	32.05	-4	74,481	-0.01%
2024/01/31	12	31.50	11	31.58	31.60	1	75,321	0.00%
2024/01/30	6	31.63	5	31.75	31.70	1	75,716	0.00%
2024/01/29	28	31.95	37.6	32.08	31.90	-9.6	76,658	-0.01%
2024/01/26	22	30.36	27	30.34	30.40	-5	76,637	-0.01%
2024/01/25	12	30.83	24	30.81	30.75	-12	77,227	-0.02%
2024/01/24	6	30.98	27	31.01	31.05	-21	78,315	-0.03%
2024/01/23	58	30.68	20	30.37	30.50	38	78,079	0.05%
2024/01/22	93.2	30.84	15	30.55	30.55	78.2	77,571	0.10%
2024/01/19	44	31.22	10	31.10	31.10	34	76,903	0.04%
2024/01/18	0	0.00	48	31.69	31.75	-48	76,682	-0.06%
2024/01/17	33	31.14	5	31.55	31.05	28	76,761	0.04%
2024/01/16	3	31.50	0	0.00	31.50	3	76,676	0.00%
2024/01/15	55.4	31.90	16	31.81	31.80	39.4	76,739	0.05%
2024/01/12	43	32.48	1	32.50	32.50	42	76,555	0.05%
2024/01/11	1	32.35	9	32.31	32.25	-8	76,559	-0.01%
2024/01/10	21	32.15	6	32.00	32.00	15	76,706	0.02%
2024/01/09	16.1	32.26	30	32.68	32.70	-13.9	77,020	-0.02%
2024/01/08	11.4	32.56	19	32.59	32.55	-7.6	77,513	-0.01%
2024/01/05	71.4	33.03	10	32.65	32.65	61.4	77,423	0.08%
2024/01/04	14	32.81	222.4	33.19	33.50	-208.4	76,715	-0.27%	大賣/鉅額交易
2024/01/03	85	33.18	113	33.06	32.95	-28	75,922	-0.04%	大賣/
2024/01/02	110	32.40	137	33.05	33.50	-27	74,920	-0.04%	大買/大賣/
2023/12/29	1	31.45	111	31.55	31.45	-110	71,841	-0.15%	大賣/鉅額交易
2023/12/28	0	0.00	4	31.19	31.25	-4	72,220	-0.01%
2023/12/27	144	31.11	0	0.00	31.10	144	72,744	0.20%	大買/鉅額交易
2023/12/26	15	31.90	3	31.67	31.60	12	72,586	0.02%
2023/12/25	90	31.81	7	31.94	31.75	83	72,568	0.11%
2023/12/22	1	31.70	4	32.03	31.90	-3	72,029	0.00%
2023/12/21	3	31.05	12	31.13	31.15	-9	70,927	-0.01%
2023/12/20	7	30.60	16	30.48	30.60	-9	71,212	-0.01%
2023/12/19	49	30.12	32	30.14	30.15	17	71,294	0.02%
2023/12/18	40	30.96	37	30.85	30.85	3	70,708	0.00%
2023/12/15	15	31.78	13	31.89	31.75	2	69,651	0.00%
2023/12/14	15	31.67	19	31.77	31.75	-4	69,475	-0.01%
2023/12/13	29	31.66	1	31.80	31.65	28	69,112	0.04%
2023/12/12	9	31.76	321	31.75	31.80	-312	69,164	-0.45%	大賣/鉅額交易
2023/12/11	175.5	32.17	30	32.65	32.05	145.5	68,982	0.21%	大買/鉅額交易
2023/12/08	78	32.67	45	32.57	32.35	33	68,618	0.05%
2023/12/07	26	31.82	80	32.07	32.20	-54	66,999	-0.08%
2023/12/06	4	31.63	30	31.51	31.45	-26	66,029	-0.04%
2023/12/05	21	31.15	0	0.00	31.15	21	66,173	0.03%
2023/12/04	14	31.50	25.5	31.59	31.50	-11.5	66,169	-0.02%
2023/12/01	40	31.34	20	31.18	31.10	20	65,686	0.03%
2023/11/30	2	31.15	41	31.03	31.30	-39	65,686	-0.06%
2023/11/29	33.6	31.05	31	31.08	31.00	2.6	65,306	0.00%
2023/11/28	69	31.31	21	31.26	31.45	48	65,224	0.07%
2023/11/27	112.5	31.50	201	31.29	30.90	-88.5	65,471	-0.14%	大買/大賣/
2023/11/24	37.5	31.44	4	31.70	31.25	33.5	65,628	0.05%
2023/11/22	31.1	31.74	41	31.56	31.50	-9.9	64,365	-0.02%
2023/11/21	49	31.42	87	31.47	31.40	-38	64,286	-0.06%
2023/11/20	242	31.11	43	31.51	31.55	199	64,113	0.31%	大買/鉅額交易
2023/11/17	279	32.20	62	32.25	32.15	217	64,029	0.34%	大買/鉅額交易
2023/11/16	387	31.51	652	31.45	32.00	-265	63,345	-0.42%	大買/大賣/鉅額交易
2023/11/15	37	29.87	35	29.89	30.25	2	59,406	0.00%
2023/11/14	33	29.52	10	29.75	29.35	23	58,775	0.04%
2023/11/13	25	29.58	32	29.89	29.55	-7	59,111	-0.01%
2023/11/10	38	29.74	9	29.65	29.70	29	59,378	0.05%
2023/11/09	5	29.68	4	29.55	29.65	1	60,167	0.00%
2023/11/08	39	29.50	88	29.59	29.25	-49	61,041	-0.08%
2023/11/07	4	29.45	21	29.50	29.60	-17	62,144	-0.03%
2023/11/06	432	30.45	13.5	30.19	30.10	418.5	62,457	0.67%	大買/鉅額交易
2023/11/03	79	29.98	610.5	29.78	30.00	-531.5	62,082	-0.86%	大賣/鉅額交易
2023/11/02	0	0.00	0.5	28.85	28.85	-0.5	61,123	0.00%
2023/11/01	35	28.29	40	28.47	28.60	-5	61,576	-0.01%
2023/10/30	2	27.45	0	0.00	27.40	2	61,133	0.00%
2023/10/27	1	27.65	11	27.99	27.85	-10	61,465	-0.02%
2023/10/26	4.5	27.68	1	27.40	27.30	3.5	61,540	0.01%
2023/10/24	9	27.61	4.6	27.54	27.70	4.5	62,275	0.01%
2023/10/23	2	27.20	0.5	27.20	27.20	1.5	62,462	0.00%
2023/10/20	12	26.20	1	26.10	26.50	11	62,627	0.02%
2023/10/19	203	26.89	5	26.56	26.95	198	62,571	0.32%	大買/鉅額交易
2023/10/18	4	26.80	0	0.00	26.60	4	63,031	0.01%
2023/10/17	19	27.00	0	0.00	26.85	19	63,796	0.03%
2023/10/16	37	27.81	1	27.75	27.50	36	64,578	0.06%
2023/10/13	10	28.70	0	0.00	28.70	10	64,736	0.02%
2023/10/12	32	29.10	42.5	29.22	29.20	-10.5	65,477	-0.02%
2023/10/11	10.5	28.54	24	28.47	28.35	-13.5	68,256	-0.02%
2023/10/06	19	29.36	6	29.28	29.25	13	70,395	0.02%
2023/10/05	45	29.66	39.5	29.56	29.75	5.5	71,183	0.01%
2023/10/04	27	28.38	1	28.55	28.30	26	71,694	0.04%
2023/10/03	70	29.15	54	28.96	28.90	16	71,898	0.02%
2023/10/02	3	29.63	0	0.00	29.45	3	72,665	0.00%
2023/09/28	1	29.85	0	0.00	29.75	1	73,856	0.00%
2023/09/27	7	30.01	10	30.00	30.00	-3	77,735	0.00%
2023/09/26	0	0.00	2	29.75	29.75	-2	78,753	0.00%
2023/09/25	107	30.08	4	30.09	30.00	103	80,116	0.13%	大買/鉅額交易
2023/09/22	24.5	29.42	1	29.25	29.65	23.5	80,792	0.03%
2023/09/21	1	29.95	2	29.65	29.60	-1	82,446	0.00%
2023/09/20	201	30.10	5	30.07	29.95	196	84,301	0.23%	大買/鉅額交易
2023/09/19	12	30.44	2	30.28	30.25	10	87,030	0.01%
2023/09/18	6	30.92	0	0.00	30.50	6	88,705	0.01%
2023/09/15	4	30.68	201	30.55	30.65	-197	90,329	-0.22%	大賣/鉅額交易
2023/09/14	19	30.57	0	0.00	30.80	19	91,828	0.02%
2023/09/13	2	30.50	0	0.00	30.70	2	93,299	0.00%
2023/09/12	24	30.78	3.1	30.74	30.70	21	97,478	0.02%
2023/09/11	18	30.58	0	0.00	30.35	18	104,860	0.02%
2023/09/08	41	31.02	0	0.00	30.95	41	110,902	0.04%
2023/09/07	33	31.33	0	0.00	31.25	33	112,551	0.03%
2023/09/06	129	31.81	100	31.85	31.65	29	114,490	0.03%	大買/
2023/09/05	11	31.85	43	31.91	31.80	-32	115,443	-0.03%
2023/09/04	204	31.80	102	31.95	32.05	102	117,118	0.09%	大買/大賣/鉅額交易
2023/09/01	6	32.03	4	32.10	32.00	2	118,249	0.00%
2023/08/31	7	31.54	23	31.43	31.50	-16	119,485	-0.01%
2023/08/30	23	31.75	1	31.80	31.80	22	120,792	0.02%
2023/08/29	22	32.21	3	32.32	32.30	19	123,359	0.02%
2023/08/28	137	32.43	10	32.45	32.05	127	127,421	0.10%	大買/鉅額交易
2023/08/25	22	33.55	19	33.54	33.05	3	128,346	0.00%
2023/08/24	8	33.32	3	33.42	33.30	5	129,959	0.00%
2023/08/23	27	33.60	13	33.60	33.30	14	133,086	0.01%
2023/08/22	34	33.96	26.3	34.10	33.90	7.7	134,378	0.01%
2023/08/21	167	33.38	740	33.14	33.00	-573	135,442	-0.42%	大買/大賣/鉅額交易
2023/08/18	622	33.82	3	33.25	33.20	619	136,919	0.45%	大買/鉅額交易
2023/08/17	4	33.58	2	33.70	33.50	2	139,316	0.00%
2023/08/16	44	33.68	5	33.72	33.50	39	142,573	0.03%
2023/08/15	33	34.32	34	34.60	34.15	-1	147,078	0.00%
2023/08/14	43	34.52	77	34.44	34.10	-34	146,864	-0.02%
2023/08/11	75	36.08	5	35.82	35.55	70	145,727	0.05%
2023/08/10	13	36.61	19	36.44	36.60	-6	144,313	0.00%
2023/08/09	3	36.55	24	36.95	36.15	-21	143,920	-0.01%
2023/08/08	3	35.95	67	35.90	35.80	-64	143,707	-0.04%
2023/08/07	66	34.97	7	34.89	35.05	59	144,189	0.04%
2023/08/04	5	36.40	0	0.00	36.45	5	144,425	0.00%
2023/08/02	27	36.66	3	36.60	36.70	24	144,143	0.02%
2023/08/01	0	0.00	25	37.41	37.40	-25	143,342	-0.02%
2023/07/31	27	36.83	20	36.94	36.75	7	142,690	0.00%
2023/07/28	21	37.48	17	37.42	37.55	4	142,083	0.00%
2023/07/27	30	37.80	20	37.84	37.85	10	141,456	0.01%
2023/07/26	20	37.40	28	37.40	37.10	-8	140,464	-0.01%
2023/07/25	1	36.50	2	36.85	36.90	-1	139,896	0.00%
2023/07/24	76	36.61	1	36.75	36.75	75	139,784	0.05%
2023/07/21	12	37.42	13	37.59	37.10	-1	139,327	0.00%
2023/07/20	47	37.48	44	37.13	37.55	3	138,483	0.00%
2023/07/19	92	36.47	11	36.16	36.10	81	136,849	0.06%
2023/07/18	4	37.23	35	37.65	37.40	-31	134,997	-0.02%
2023/07/17	8	36.75	1	37.10	37.05	7	133,707	0.01%
2023/07/14	106	37.76	61	37.89	37.05	45	132,464	0.03%	大買/
2023/07/13	81	39.93	28.5	39.86	39.75	52.5	128,916	0.04%
2023/07/12	7.4	40.75	3	40.97	40.90	4.4	126,050	0.00%
2023/07/11	26	40.44	16.4	40.35	40.30	9.6	124,580	0.01%
2023/07/10	17	39.91	0	0.00	39.70	17	123,196	0.01%
2023/07/07	55	39.87	20.2	40.22	39.80	34.8	122,274	0.03%
2023/07/06	26	39.56	4	39.71	39.80	22	120,638	0.02%
2023/07/05	66	41.50	100	41.48	40.00	-34	118,877	-0.03%
2023/07/04	6	40.29	12	40.22	40.20	-6	114,639	-0.01%
2023/07/03	29	39.67	52	40.23	40.10	-23	113,426	-0.02%
2023/06/30	53	39.91	29	40.01	39.80	24	111,771	0.02%
2023/06/29	114	40.51	78	40.31	40.45	36	110,353	0.03%	大買/
2023/06/28	10.1	40.97	149	40.54	41.25	-138.9	108,199	-0.13%	大賣/鉅額交易
2023/06/27	302	40.03	843	40.21	39.20	-541	105,885	-0.51%	大買/大賣/鉅額交易
2023/06/26	739	40.86	66	41.06	41.35	673	102,709	0.66%	大買/鉅額交易
2023/06/21	29	40.12	38	40.35	40.45	-9	100,689	-0.01%
2023/06/20	31	39.98	117	40.18	39.85	-86	98,829	-0.09%	大賣/
2023/06/19	80	41.15	83	41.02	40.70	-3	96,875	0.00%
2023/06/16	71	40.41	66	41.37	40.20	5	94,814	0.01%
2023/06/15	366	40.98	1,109	41.01	41.35	-743	90,125	-0.82%	大買/大賣/鉅額交易
2023/06/14	1,420	38.61	1,265	38.88	39.65	155	82,366	0.19%	大買/大賣/鉅額交易
2023/06/13	753	36.17	204	36.05	36.20	549	76,265	0.72%	大買/大賣/鉅額交易
2023/06/12	53	34.90	233	34.42	34.85	-180	74,525	-0.24%	大賣/鉅額交易
2023/06/09	131	35.95	254.2	36.09	35.85	-123.2	73,552	-0.17%	大買/大賣/鉅額交易
2023/06/08	344	35.66	71	35.89	35.90	273	72,502	0.38%	大買/鉅額交易
2023/06/07	34	35.66	250	35.72	35.60	-216	71,507	-0.30%	大賣/鉅額交易
2023/06/06	341	36.03	375	35.92	35.85	-34	70,950	-0.05%	大買/大賣/
2023/06/05	142	36.06	50	36.11	35.55	92	69,179	0.13%	大買/
2023/06/02	102	36.46	106	36.51	36.45	-4	67,042	-0.01%	大買/大賣/
2023/06/01	292	35.63	294	35.68	36.00	-2	63,771	0.00%	大買/大賣/
2023/05/31	42	33.93	40	33.99	33.95	2	59,325	0.00%
2023/05/30	161	33.71	114	33.83	33.55	47	57,565	0.08%	大買/大賣/
2023/05/29	227	33.80	178.3	33.22	33.60	48.7	55,237	0.09%	大買/大賣/
2023/05/26	75	32.38	77	32.28	32.30	-2	51,682	0.00%
2023/05/25	254	31.40	292	31.67	31.55	-38	49,054	-0.08%	大買/大賣/
2023/05/24	72	30.94	13	30.81	31.00	59	47,021	0.13%
2023/05/23	224	30.88	547.2	30.92	30.35	-323.2	45,941	-0.70%	大買/大賣/鉅額交易
2023/05/22	407	30.55	440	30.07	30.70	-33	44,192	-0.07%	大買/大賣/
2023/05/19	432	29.96	188	29.88	29.60	244	41,175	0.59%	大買/大賣/鉅額交易
2023/05/18	2	28.18	5	28.32	28.30	-3	38,279	-0.01%
2023/05/17	5	28.05	0	0.00	28.05	5	37,791	0.01%
2023/05/16	2	28.10	5	28.25	28.05	-3	37,987	-0.01%
2023/05/15	6	27.92	1	28.30	27.80	5	37,331	0.01%
2023/05/12	250	27.45	250	27.69	28.00	0	37,146	0.00%	大買/大賣/
2023/05/11	12	27.78	65	28.18	27.65	-53	36,393	-0.15%
2023/05/10	63	28.08	12	28.13	28.00	51	35,316	0.14%
2023/05/08	2	27.20	0	0.00	27.20	2	34,082	0.01%
2023/05/05	0	0.00	1	27.10	27.05	-1	34,171	0.00%
2023/05/03	1	27.10	13	27.10	27.10	-12	36,710	-0.03%
2023/04/28	3	26.72	2	26.80	26.85	1	37,564	0.00%
2023/04/27	6	26.10	22	26.76	26.35	-16	37,696	-0.04%
2023/04/26	20	25.50	0	0.00	25.55	20	37,400	0.05%
2023/04/25	3	25.78	0	0.00	25.65	3	37,844	0.01%
2023/04/21	1	26.00	0	0.00	26.00	1	38,839	0.00%
2023/04/20	0	0.00	1	26.50	26.25	-1	38,808	0.00%
2023/04/19	0	0.00	10	26.75	26.65	-10	38,802	-0.03%
2023/04/18	1	26.75	0	0.00	26.65	1	38,736	0.00%
2023/04/17	5	27.11	0	0.00	27.05	5	38,771	0.01%
2023/04/13	2	27.40	1	27.55	27.25	1	38,894	0.00%
2023/04/10	5	26.55	1	26.55	26.55	4	38,782	0.01%
2023/04/07	1	26.50	1	26.55	26.50	0	40,130	0.00%
2023/04/06	0	0.00	1	26.45	26.45	-1	40,482	0.00%
2023/03/30	2	26.95	0	0.00	27.00	2	41,445	0.00%
2023/03/28	2	26.98	5	27.00	26.70	-3	41,740	-0.01%
2023/03/23	0	0.00	3	26.63	26.60	-3	43,448	-0.01%
2023/03/22	6	26.73	0	0.00	26.60	6	43,569	0.01%
2023/03/21	0	0.00	2	26.20	26.15	-2	43,636	0.00%
2023/03/17	0	0.00	1	26.05	26.10	-1	44,419	0.00%
2023/03/16	2	25.88	1	26.10	25.75	1	44,575	0.00%
2023/03/15	2	26.85	0	0.00	26.70	2	44,489	0.00%
2023/03/14	47	26.82	22	26.60	26.50	25	45,546	0.05%
2023/03/13	7	27.46	1	27.70	27.80	6	45,381	0.01%
2023/03/10	51	27.88	10	28.08	27.70	41	45,249	0.09%
2023/03/09	14	28.75	4	28.56	28.75	10	44,861	0.02%
2023/03/07	40	28.30	2	28.30	28.30	38	47,061	0.08%
2023/03/03	1	28.40	0	0.00	28.35	1	47,463	0.00%
2023/03/02	0	0.00	1	28.35	28.30	-1	47,514	0.00%
2023/03/01	12	28.08	4	28.05	28.05	8	47,400	0.02%
2023/02/24	1	28.50	221	28.35	28.30	-220	47,038	-0.47%	大賣/鉅額交易
2023/02/23	25	28.65	3	28.75	28.55	22	46,949	0.05%
2023/02/22	34	28.48	1	28.45	28.50	33	47,364	0.07%
2023/02/21	16	29.03	5	29.03	28.90	11	46,997	0.02%
2023/02/20	11	29.68	30	29.67	29.60	-19	46,359	-0.04%
2023/02/17	208	29.59	5	29.78	29.30	203	45,261	0.45%	大買/鉅額交易
2023/02/16	7	29.61	45	29.64	29.70	-38	44,632	-0.09%
2023/02/15	3	28.68	1	28.50	28.50	2	42,653	0.00%
2023/02/14	1	28.95	1	28.80	28.85	0	42,477	0.00%
2023/02/13	4	28.45	0	0.00	28.20	4	42,233	0.01%
2023/02/10	46	28.42	21	28.61	28.45	25	43,516	0.06%
2023/02/09	13	29.21	1	29.15	29.05	12	44,094	0.03%
2023/02/07	3	29.22	3	29.35	29.20	0	44,953	0.00%
2023/02/06	6	29.54	8	29.50	29.45	-2	44,848	0.00%
2023/02/03	1	29.30	2	29.38	29.30	-1	44,870	0.00%
2023/02/02	19	29.39	2	29.45	29.35	17	44,917	0.04%
2023/02/01	2	29.95	33	29.62	29.95	-31	44,696	-0.07%
2023/01/31	264	29.09	8	29.02	29.00	256	43,648	0.59%	大買/鉅額交易
2023/01/30	0	0.00	1	28.55	28.90	-1	43,543	0.00%
2023/01/17	1	28.20	1	28.25	28.40	0	43,399	0.00%
2023/01/13	1	28.65	43.3	28.62	28.65	-42.3	43,940	-0.10%
2023/01/12	11	28.43	0	0.00	28.35	11	44,024	0.02%
2023/01/11	5	28.65	15	28.80	28.35	-10	44,394	-0.02%
2023/01/10	1	28.30	1	28.25	28.30	0	44,381	0.00%
2023/01/09	10	28.35	0	0.00	28.30	10	46,172	0.02%
2023/01/06	0	0.00	30	28.10	28.05	-30	49,267	-0.06%
2023/01/03	1	27.25	18	27.37	28.15	-17	52,440	-0.03%
2022/12/30	1	28.20	0	0.00	28.15	1	52,944	0.00%
2022/12/29	1	27.80	0	0.00	28.15	1	53,529	0.00%
2022/12/28	15	28.37	0	0.00	28.20	15	53,881	0.03%
2022/12/27	26	29.12	37	29.04	28.45	-11	54,409	-0.02%
2022/12/26	0	0.00	1	28.60	28.15	-1	53,802	0.00%
2022/12/23	1	28.30	0	0.00	28.10	1	55,178	0.00%
2022/12/22	1	28.55	6	28.53	28.70	-5	56,577	-0.01%
2022/12/20	3	27.48	4	27.74	27.05	-1	61,158	0.00%
2022/12/19	4	28.13	4.3	28.49	27.95	-0.3	61,954	0.00%
2022/12/16	3	28.90	16	28.81	28.60	-13	64,207	-0.02%
2022/12/15	1	28.90	10	28.64	28.75	-9	67,528	-0.01%
2022/12/14	0	0.00	31	27.91	28.20	-31	67,576	-0.05%
2022/12/13	3	27.97	3	27.82	27.75	0	69,617	0.00%
2022/12/12	3	28.32	4	28.59	28.05	-1	70,120	0.00%
2022/12/09	18	28.50	2	28.33	28.35	16	70,747	0.02%
2022/12/08	3	28.08	6	28.02	28.05	-3	70,674	0.00%
2022/12/07	5	27.84	6	27.98	28.00	-1	70,633	0.00%
2022/12/06	23	28.22	4	28.71	27.80	19	70,668	0.03%
2022/12/05	7	28.56	13	28.23	28.40	-6	70,019	-0.01%
2022/12/02	10	27.80	2	27.95	27.60	8	69,224	0.01%
2022/12/01	13	28.03	1	28.30	27.80	12	69,356	0.02%
2022/11/30	12	27.87	12	27.79	27.95	0	69,041	0.00%
2022/11/29	3	27.88	19	27.74	28.30	-16	68,147	-0.02%
2022/11/28	0	0.00	52.3	26.30	26.25	-52.3	67,058	-0.08%
2022/11/25	116	26.33	73	26.06	26.05	43	67,650	0.06%	大買/
2022/11/24	3	26.20	6	26.15	26.15	-3	68,509	0.00%
2022/11/23	0	0.00	2	26.05	26.05	-2	68,800	0.00%
2022/11/21	2	25.85	0	0.00	25.75	2	73,699	0.00%
2022/11/18	2	26.40	10	26.45	26.25	-8	73,689	-0.01%
2022/11/17	3	26.10	2	26.10	25.95	1	73,278	0.00%
2022/11/16	0	0.00	10	25.85	25.75	-10	73,327	-0.01%
2022/11/15	5	26.00	17	26.10	26.05	-12	73,378	-0.02%
2022/11/14	0	0.00	1	25.85	26.05	-1	73,582	0.00%
2022/11/11	10	25.90	2.1	26.00	25.70	7.9	73,390	0.01%
2022/11/10	1	25.50	1	25.80	25.50	0	73,202	0.00%
2022/11/09	3	25.68	3	25.72	25.55	0	73,752	0.00%
2022/11/08	22	25.47	6.1	25.77	25.40	15.9	73,733	0.02%
2022/11/07	23	24.56	20	24.58	24.50	3	72,819	0.00%
2022/11/04	3	23.92	2	24.30	25.00	1	72,333	0.00%
2022/11/02	4	23.99	13	23.75	23.75	-9	72,104	-0.01%
2022/11/01	6	23.57	6	23.65	23.85	0	72,271	0.00%
2022/10/31	10	23.64	20	23.45	23.40	-10	72,665	-0.01%
2022/10/28	27	23.89	20	23.71	23.65	7	73,739	0.01%
2022/10/27	7	23.41	2	23.68	23.75	5	73,993	0.01%
2022/10/26	8	22.90	7	22.90	22.90	1	74,386	0.00%
2022/10/25	10	23.38	10	23.11	23.10	0	74,883	0.00%
2022/10/24	1	23.65	1	23.60	23.40	0	75,085	0.00%
2022/10/21	6.1	23.60	6	23.25	23.15	0.1	75,819	0.00%
2022/10/20	18	23.30	39	23.37	23.50	-21	75,858	-0.03%
2022/10/19	7	24.18	6.5	24.14	24.10	0.5	75,776	0.00%
2022/10/18	1	24.45	26	24.31	24.30	-25	75,727	-0.03%
2022/10/17	196.4	23.60	190	23.70	24.25	6.4	75,545	0.01%	大買/大賣/
2022/10/14	482.6	24.38	492	25.03	24.35	-9.4	75,165	-0.01%	大買/大賣/
2022/10/13	102.4	25.92	146	25.63	25.15	-43.6	73,789	-0.06%	大買/大賣/
2022/10/12	16	27.94	7	27.96	27.90	9	74,013	0.01%
2022/10/11	14.1	28.05	20	28.16	28.10	-5.9	74,680	-0.01%
2022/10/07	5	29.25	16	29.26	29.15	-11	75,082	-0.01%
2022/10/06	10	28.50	2	28.55	28.60	8	75,752	0.01%
2022/10/05	8	28.15	4	28.18	27.85	4	78,491	0.01%
2022/10/04	2.1	28.12	2	28.45	27.90	0.1	79,377	0.00%
2022/10/03	7	27.94	14	28.05	28.00	-7	79,710	-0.01%
2022/09/30	21.2	27.39	17	28.17	28.20	4.2	80,772	0.01%
2022/09/29	2	28.95	2	28.95	28.80	0	81,050	0.00%
2022/09/28	75.5	28.49	209	29.12	27.90	-133.5	80,807	-0.17%	大賣/鉅額交易
2022/09/27	39.3	30.56	32	30.85	31.00	7.3	79,397	0.01%
2022/09/26	51.3	31.84	3	31.98	31.85	48.3	79,096	0.06%
2022/09/23	76.4	33.24	22	33.26	32.75	54.4	80,227	0.07%
2022/09/22	45	34.58	98	34.48	33.90	-53	79,488	-0.07%
2022/09/21	16	34.98	5	34.94	35.10	11	76,689	0.01%
2022/09/20	25	34.87	56	34.93	35.10	-31	76,762	-0.04%
2022/09/19	22	34.00	20	34.04	33.95	2	76,251	0.00%
2022/09/16	5	34.06	16	34.05	33.95	-11	77,260	-0.01%
2022/09/15	1	33.65	8	33.79	33.75	-7	78,936	-0.01%
2022/09/14	8	32.98	1	33.45	33.45	7	82,255	0.01%
2022/09/13	5	33.83	2	33.80	33.85	3	84,598	0.00%
2022/09/12	4	33.99	18	33.96	33.90	-14	86,097	-0.02%
2022/09/08	0	0.00	30	33.05	33.15	-30	89,164	-0.03%
2022/09/07	37	32.25	0	0.00	32.20	37	90,172	0.04%
2022/09/06	3	32.77	15	33.16	32.70	-12	90,728	-0.01%
2022/09/05	38	32.65	1	32.50	32.60	37	92,084	0.04%
2022/09/02	15	33.00	40	32.91	32.80	-25	93,294	-0.03%
2022/09/01	7	33.84	13	33.75	33.65	-6	94,256	-0.01%
2022/08/31	6	34.05	11	33.86	33.75	-5	94,305	-0.01%
2022/08/30	9	33.08	65	33.00	33.00	-56	94,290	-0.06%
2022/08/29	88	32.87	64	33.08	32.60	24	95,204	0.03%
2022/08/26	124	34.13	113	33.74	34.15	11	95,233	0.01%	大買/大賣/
2022/08/24	0	0.00	7	31.63	31.55	-7	95,461	-0.01%
2022/08/23	3	31.95	6	31.83	31.80	-3	100,430	0.00%
2022/08/22	36	31.95	2	31.68	32.00	34	102,627	0.03%
2022/08/19	37.2	31.79	3	31.70	31.70	34.2	103,937	0.03%
2022/08/18	5	32.20	0	0.00	32.30	5	105,384	0.00%
2022/08/17	1	32.25	0	0.00	32.20	1	107,044	0.00%
2022/08/16	4	31.95	8	31.95	32.10	-4	107,782	0.00%
2022/08/15	7	31.41	2	31.40	31.60	5	108,796	0.00%
2022/08/12	32	31.60	2	31.90	31.75	30	109,850	0.03%
2022/08/11	0	0.00	26	32.01	31.95	-26	112,567	-0.02%
2022/08/10	6	31.57	11	31.56	31.65	-5	113,440	0.00%
2022/08/08	17	31.44	0	0.00	31.65	17	116,329	0.01%
2022/08/05	2	31.30	28.1	31.54	31.70	-26.1	119,333	-0.02%
2022/08/04	47	29.78	16	30.05	30.55	31	123,675	0.03%
2022/08/03	17.1	30.91	61	30.82	30.75	-43.9	124,038	-0.04%
2022/08/02	150.2	32.44	2	31.80	31.55	148.2	124,855	0.12%	大買/鉅額交易
2022/08/01	38	33.09	91	33.11	32.95	-53	125,884	-0.04%
2022/07/29	10	33.90	31	33.88	33.90	-21	126,359	-0.02%
2022/07/28	2	33.80	5	34.50	33.60	-3	127,707	0.00%
2022/07/27	0	34.25	2	34.15	34.30	-2	128,412	0.00%
2022/07/26	7	33.69	5	33.80	33.80	2	130,003	0.00%
2022/07/22	4	33.85	2	34.00	34.15	2	133,787	0.00%
2022/07/21	62	34.15	72	33.72	34.25	-10	136,095	-0.01%
2022/07/20	41	34.62	49	34.25	34.00	-8	138,831	-0.01%
2022/07/19	26	33.74	38	33.84	34.15	-12	139,958	-0.01%
2022/07/18	38	32.87	45	33.11	33.15	-7	140,182	0.00%
2022/07/15	5	32.35	2	32.45	32.35	3	140,536	0.00%
2022/07/14	10	32.85	7	32.98	32.90	3	142,385	0.00%
2022/07/13	138	33.68	160	33.53	33.00	-22	143,843	-0.02%	大買/大賣/
2022/07/12	8	31.59	7	31.63	31.65	1	144,495	0.00%
2022/07/11	2	32.45	9	32.59	32.80	-7	147,671	0.00%
2022/07/08	22	32.66	36	32.93	32.10	-14	154,058	-0.01%
2022/07/07	14	31.73	5	31.89	32.40	9	161,643	0.01%
2022/07/06	6	31.94	9	31.94	31.60	-3	163,831	0.00%
2022/07/05	26	32.10	12	31.91	32.30	14	165,592	0.01%
2022/07/04	38	30.89	44	30.87	31.05	-6	166,621	0.00%
2022/07/01	37.2	30.78	29	30.08	29.75	8.2	168,453	0.00%
2022/06/30	20	31.71	30	31.68	31.65	-10	168,841	-0.01%
2022/06/29	2	30.63	5	31.27	31.60	-3	168,883	0.00%
2022/06/28	7	30.45	11	30.73	31.20	-4	169,130	0.00%
2022/06/27	20	31.27	3	31.05	31.20	17	169,867	0.01%
2022/06/24	13	30.64	1	30.25	30.30	12	170,737	0.01%
2022/06/23	116	30.61	123	30.70	30.35	-7	169,859	0.00%	大買/大賣/
2022/06/22	48	31.58	41	31.49	31.75	7	169,261	0.00%
2022/06/21	25	30.24	33	30.72	31.55	-8	167,962	0.00%
2022/06/20	9	29.43	3.3	29.57	28.70	5.7	167,436	0.00%
2022/06/17	333	29.92	405	30.00	29.90	-72	168,281	-0.04%	大買/大賣/
2022/06/16	51	32.76	45	32.09	31.45	6	167,078	0.00%
2022/06/15	5.2	32.51	13	32.53	32.10	-7.8	169,917	0.00%
2022/06/14	35	31.98	56	32.19	32.35	-21	175,565	-0.01%
2022/06/13	20	32.36	15	32.86	32.65	5	177,186	0.00%
2022/06/10	70	33.17	17	32.88	32.85	53	178,491	0.03%
2022/06/09	10	33.86	8	33.74	34.15	2	178,212	0.00%
2022/06/08	19	34.07	1	33.80	33.85	18	179,405	0.01%
2022/06/07	14	34.31	24	34.31	34.10	-10	182,089	-0.01%
2022/06/06	11	34.87	1	35.10	34.90	10	183,639	0.01%
2022/06/02	31	35.29	30	35.15	35.50	1	186,884	0.00%
2022/06/01	4	34.33	32	34.35	34.20	-28	188,957	-0.01%
2022/05/31	8	34.19	18	34.34	34.10	-10	191,612	-0.01%
2022/05/30	38.8	34.05	57.9	34.14	34.20	-19.1	191,231	-0.01%
2022/05/27	12.2	33.45	21	33.39	32.90	-8.8	193,703	0.00%
2022/05/26	16	32.99	2	33.68	32.85	14	196,971	0.01%
2022/05/25	23	32.62	76.5	33.00	33.55	-53.5	201,732	-0.03%
2022/05/24	18	32.23	58	32.11	31.95	-40	209,891	-0.02%
2022/05/23	27	32.29	12	32.16	32.35	15	216,163	0.01%
2022/05/20	140	30.91	128	31.02	30.70	12	221,814	0.01%	大買/大賣/
2022/05/19	273	30.44	228	30.44	30.75	45	226,788	0.02%	大買/大賣/
2022/05/18	11	32.38	11	32.38	31.75	0	234,923	0.00%
2022/05/17	114	31.81	99	31.86	31.80	15	243,387	0.01%	大買/
2022/05/16	164	31.74	184	31.85	32.25	-20	247,932	-0.01%	大買/大賣/
2022/05/13	506	31.71	984	31.70	31.80	-478	253,732	-0.19%	大買/大賣/鉅額交易
2022/05/12	284	32.43	433	32.39	31.15	-149	254,671	-0.06%	大買/大賣/鉅額交易
2022/05/11	10	34.91	189	34.99	34.55	-179	254,975	-0.07%	大賣/鉅額交易
2022/05/10	192	34.84	202	34.94	35.70	-10	257,234	0.00%	大買/大賣/
2022/05/09	63	35.70	110	35.63	35.00	-47	259,304	-0.02%	大賣/
2022/05/06	61	35.35	71	35.68	36.20	-10	260,951	0.00%
2022/05/05	19	35.98	26	36.15	35.90	-7	261,435	0.00%
2022/05/04	70	36.09	237	36.22	35.70	-167	259,883	-0.06%	大賣/鉅額交易
2022/05/03	164	35.67	242	36.11	35.50	-78	258,777	-0.03%	大買/大賣/
2022/04/29	43	35.40	50	35.26	35.65	-7	257,165	0.00%
2022/04/28	23	34.52	16.4	34.24	33.75	6.6	254,926	0.00%
2022/04/27	44.4	33.97	22	34.28	34.60	22.4	253,462	0.01%
2022/04/26	287	35.88	80	36.66	35.05	207	251,105	0.08%	大買/鉅額交易
2022/04/25	205.1	35.06	206	35.25	36.25	-0.9	247,302	0.00%	大買/大賣/
2022/04/22	204	36.04	86	36.11	36.15	118	244,832	0.05%	大買/鉅額交易
2022/04/21	7	35.26	6	35.53	35.65	1	243,174	0.00%
2022/04/20	123	35.57	214	35.66	34.80	-91	242,518	-0.04%	大買/大賣/
2022/04/19	43	35.40	109	35.53	35.35	-66	240,763	-0.03%	大賣/
2022/04/18	346	34.97	189	35.20	34.45	157	238,385	0.07%	大買/大賣/鉅額交易
2022/04/15	157	36.48	73	36.64	36.30	84	235,455	0.04%	大買/
2022/04/14	584	36.38	301	36.87	37.35	283	233,728	0.12%	大買/大賣/鉅額交易
2022/04/13	408	35.84	186	35.81	35.25	222	227,102	0.10%	大買/大賣/鉅額交易
2022/04/12	20	33.89	27	33.80	34.10	-7	218,849	0.00%
2022/04/11	30	33.35	23	33.45	33.65	7	215,853	0.00%
2022/04/08	19	33.24	125	32.94	33.75	-106	214,422	-0.05%	大賣/鉅額交易
2022/04/07	117	32.41	65	33.41	32.00	52	212,367	0.02%	大買/
2022/04/06	15	34.15	50	33.70	34.20	-35	209,863	-0.02%
2022/04/01	62	32.62	192	32.91	33.00	-130	207,903	-0.06%	大賣/鉅額交易
2022/03/31	119	32.58	133	32.88	32.25	-14	207,130	-0.01%	大買/大賣/
2022/03/30	147	33.04	180	33.24	32.20	-33	207,403	-0.02%	大買/大賣/
2022/03/29	266	32.61	295	32.89	32.30	-29	206,220	-0.01%	大買/大賣/
2022/03/28	44	30.97	40	31.11	31.25	4	204,369	0.00%
2022/03/25	19	31.38	26	31.19	31.00	-7	204,483	0.00%
2022/03/24	183	31.46	52	31.60	31.55	131	203,698	0.06%	大買/鉅額交易
2022/03/23	163	32.83	180	32.90	32.45	-17	202,526	-0.01%	大買/大賣/
2022/03/22	193	32.44	46	32.35	32.20	147	202,413	0.07%	大買/鉅額交易
2022/03/21	177	33.46	283	33.58	33.05	-106	201,588	-0.05%	大買/大賣/鉅額交易
2022/03/18	102	33.21	112	33.45	33.50	-10	202,480	0.00%	大買/大賣/
2022/03/17	225	32.99	220.1	32.85	33.55	4.9	202,948	0.00%	大買/大賣/
2022/03/16	91	30.74	82	30.77	31.00	9	202,345	0.00%
2022/03/15	64	30.24	70	30.52	29.50	-6	206,672	0.00%
2022/03/14	19	29.99	16	30.29	29.60	3	208,853	0.00%
2022/03/11	30	29.77	45	29.98	30.25	-15	211,975	-0.01%
2022/03/10	57	29.94	161	30.15	29.80	-104	211,938	-0.05%	大賣/鉅額交易
2022/03/09	16	28.63	29	28.69	28.30	-13	210,120	-0.01%
2022/03/08	399	29.01	323	28.72	27.95	76	209,391	0.04%	大買/大賣/
2022/03/07	302	29.69	256	29.88	29.80	46	206,618	0.02%	大買/大賣/
2022/03/04	175	32.49	42	32.49	32.05	133	205,273	0.06%	大買/鉅額交易
2022/03/03	126	32.58	71	32.80	32.70	55	206,153	0.03%	大買/
2022/03/02	271	31.16	265	31.36	31.40	6	207,895	0.00%	大買/大賣/
2022/03/01	214	32.47	158	32.76	32.10	56	209,268	0.03%	大買/大賣/
2022/02/25	150	33.83	73	33.66	32.25	77	209,948	0.04%	大買/
2022/02/24	1,224	32.93	1,146.5	34.47	33.00	77.5	206,874	0.04%	大買/大賣/
2022/02/23	97	33.69	115	33.78	35.50	-18	200,874	-0.01%	大賣/
2022/02/22	137.5	32.68	102	32.29	32.95	35.5	197,493	0.02%	大買/大賣/
2022/02/21	207	33.00	178	33.24	32.40	29	194,400	0.01%	大買/大賣/
2022/02/18	87	34.84	120	34.90	35.00	-33	194,210	-0.02%	大賣/
2022/02/17	60	33.35	87	33.47	34.80	-27	193,957	-0.01%
2022/02/16	66	32.30	46	32.23	31.65	20	187,954	0.01%
2022/02/15	45	31.13	157.1	30.94	31.25	-112.1	186,760	-0.06%	大賣/鉅額交易
2022/02/14	265	29.32	192	29.43	29.10	73	185,349	0.04%	大買/大賣/
2022/02/11	880.4	28.80	935	29.82	30.15	-54.6	187,608	-0.03%	大買/大賣/
2022/02/10	821	28.65	846.3	28.95	28.85	-25.3	187,661	-0.01%	大買/大賣/
2022/02/09	751	28.24	666.2	28.39	28.40	84.8	188,780	0.04%	大買/大賣/
2022/02/08	169	27.37	184	27.34	27.35	-15	186,505	-0.01%	大買/大賣/
2022/02/07	99	25.29	126.1	25.40	26.40	-27.1	185,701	-0.01%	大賣/
2022/01/26	0.2	24.05	0	0.00	24.00	0.2	185,914	0.00%
2022/01/25	35	23.74	46	23.80	23.55	-11	188,781	-0.01%
2022/01/24	3.1	24.29	0	0.00	24.35	3.1	190,016	0.00%
2022/01/21	41	24.29	342	24.48	24.35	-301	189,644	-0.16%	大賣/鉅額交易
2022/01/20	7	25.29	92	25.25	25.30	-85	189,245	-0.04%
2022/01/19	1	25.10	8	25.20	25.10	-7	188,848	0.00%
2022/01/18	5	25.84	105	26.04	25.60	-100	188,171	-0.05%	大賣/
2022/01/17	5	25.80	100	25.80	25.90	-95	187,860	-0.05%
2022/01/14	5	25.41	13	25.21	25.45	-8	187,499	0.00%
2022/01/13	11	25.05	13	25.30	25.10	-2	186,821	0.00%
2022/01/12	29	25.59	16	25.47	25.30	13	185,939	0.01%
2022/01/11	4	26.33	5	26.35	26.15	-1	185,300	0.00%
2022/01/10	61	26.69	10	26.30	26.25	51	184,687	0.03%
2022/01/07	89	26.96	87	26.69	27.00	2	183,612	0.00%
2022/01/06	22.9	27.30	102	27.05	27.30	-79.1	181,086	-0.04%	大賣/
2022/01/05	19	27.34	44	27.32	27.30	-25	180,570	-0.01%
2022/01/04	41	26.80	121	26.99	27.25	-80	179,822	-0.04%	大賣/
2022/01/03	44	26.99	21	26.91	26.85	23	178,680	0.01%
2021/12/30	1	27.55	65	27.56	27.95	-64	177,148	-0.04%
2021/12/29	13	27.74	5	27.76	27.25	8	176,277	0.00%
2021/12/28	8	27.49	1	27.30	27.40	7	175,596	0.00%
2021/12/27	8.1	26.56	18	27.03	27.40	-9.9	176,831	-0.01%
2021/12/24	925	27.20	955	26.89	26.80	-30	176,270	-0.02%	大買/大賣/
2021/12/23	1	26.60	50	26.88	26.60	-49	174,968	-0.03%
2021/12/22	10	27.00	64	26.82	26.60	-54	174,588	-0.03%
2021/12/21	23	26.77	0	0.00	26.75	23	174,222	0.01%
2021/12/20	4	26.65	18	26.86	27.25	-14	173,434	-0.01%
2021/12/17	7	26.89	1	27.10	26.40	6	172,341	0.00%
2021/12/16	23	26.92	0	0.00	26.80	23	171,136	0.01%
2021/12/15	16	26.87	76	26.74	27.25	-60	169,131	-0.04%
2021/12/14	66	26.67	122	26.42	26.20	-56	167,078	-0.03%	大賣/
2021/12/13	442	28.19	358	28.33	27.60	84	163,366	0.05%	大買/大賣/
2021/12/10	522	29.94	519	30.11	29.30	3	158,566	0.00%	大買/大賣/
2021/12/09	191	29.67	104	29.62	30.10	87	152,589	0.06%	大買/大賣/
2021/12/08	69	27.99	90	28.37	28.65	-21	144,806	-0.01%
2021/12/07	88	26.86	152	27.21	27.90	-64	139,757	-0.05%	大賣/
2021/12/06	16	26.03	115	26.09	26.20	-99	135,361	-0.07%	大賣/
2021/12/03	2	25.70	60	25.64	25.15	-58	133,389	-0.04%
2021/12/02	16	24.92	23	24.88	25.00	-7	131,359	-0.01%
2021/12/01	5	24.74	46	25.14	25.85	-41	129,445	-0.03%
2021/11/30	81	25.27	132	25.07	25.20	-51	127,572	-0.04%	大賣/
2021/11/29	140	23.98	178	23.99	23.75	-38	124,348	-0.03%	大買/大賣/
2021/11/26	285.1	26.22	39.1	26.08	25.85	245.9	119,821	0.21%	大買/鉅額交易
2021/11/25	86	28.88	129	28.66	28.70	-43	113,469	-0.04%	大賣/
2021/11/24	75	27.02	185	27.47	28.35	-110	107,192	-0.10%	大賣/鉅額交易
2021/11/23	142	26.36	36	26.18	25.80	106	101,841	0.10%	大買/鉅額交易
2021/11/22	89	26.94	126	26.75	26.40	-37	98,347	-0.04%	大賣/
2021/11/19	48	27.64	79	27.59	27.20	-31	94,565	-0.03%
2021/11/18	49	28.40	83	28.43	28.30	-34	91,015	-0.04%
2021/11/17	21	28.67	67.1	28.70	29.25	-46.1	87,888	-0.05%
2021/11/16	1,034	29.12	1,048.9	27.75	28.00	-14.9	81,996	-0.02%	大買/大賣/
2021/11/15	374	26.08	289	26.55	26.75	85	71,339	0.12%	大買/大賣/
2021/11/12	99	26.00	51	26.22	26.40	48	68,470	0.07%
2021/11/11	105	26.52	130	26.75	27.10	-25	63,481	-0.04%	大買/大賣/
2021/11/10	73	25.16	119	25.25	25.75	-46	57,761	-0.08%	大賣/
2021/11/09	52	24.24	197	24.24	24.95	-145	52,564	-0.28%	大賣/鉅額交易
2021/11/08	50	22.71	279	23.04	23.50	-229	47,885	-0.48%	大賣/鉅額交易
2021/11/05	10	21.60	10	21.52	21.60	0	43,970	0.00%
2021/11/04	35	21.64	28	21.53	21.00	7	45,051	0.02%
2021/11/03	291	20.79	61	20.81	20.70	230	43,869	0.52%	大買/鉅額交易
2021/11/02	685	20.04	78	20.66	20.50	607	42,033	1.44%	大買/鉅額交易
2021/11/01	12	19.67	17	19.73	19.65	-5	39,051	-0.01%
2021/10/29	1	18.95	4	18.78	18.85	-3	37,220	-0.01%
2021/10/28	37	18.39	43	18.54	18.60	-6	36,898	-0.02%
2021/10/26	111	18.36	0	0.00	18.30	111	36,933	0.30%	大買/鉅額交易
2021/10/25	100	18.50	3	18.60	18.35	97	37,273	0.26%
2021/10/22	3	18.20	0	0.00	18.20	3	37,815	0.01%
2021/10/20	2	19.00	12	18.88	18.65	-10	39,060	-0.03%
2021/10/19	19	18.76	4	18.90	18.90	15	39,864	0.04%
2021/10/18	134	18.43	5	18.50	18.55	129	39,850	0.32%	大買/鉅額交易
2021/10/15	7	18.36	0	0.00	18.50	7	40,834	0.02%
2021/10/14	5	18.22	0	0.00	18.20	5	41,232	0.01%
2021/10/13	0	0.00	8	18.66	18.70	-8	41,310	-0.02%
2021/10/12	2	18.30	2	18.80	18.30	0	41,430	0.00%
2021/10/08	0	0.00	1	18.40	18.35	-1	42,155	0.00%
2021/10/07	0	0.00	5	18.26	18.25	-5	43,612	-0.01%
2021/10/06	22	18.25	0	0.00	18.20	22	45,350	0.05%
2021/10/04	42	19.29	119	19.85	18.50	-77	46,682	-0.16%	大賣/
2021/10/01	2	18.80	20	18.55	18.50	-18	45,616	-0.04%
2021/09/30	0	0.00	103	19.00	18.90	-103	46,679	-0.22%	大賣/鉅額交易
2021/09/28	5	18.70	83	18.45	18.60	-78	47,740	-0.16%
2021/09/27	0	0.00	130	18.31	18.35	-130	48,343	-0.27%	大賣/鉅額交易
2021/09/24	235	18.09	2	17.85	17.90	233	50,002	0.47%	大買/鉅額交易
2021/09/23	54	17.63	10	17.65	17.65	44	50,895	0.09%
2021/09/22	35	17.22	0	0.00	17.15	35	52,750	0.07%
2021/09/17	14	17.61	0	0.00	17.55	14	54,859	0.03%
2021/09/16	47	17.48	0	0.00	17.35	47	57,256	0.08%
2021/09/15	3	17.40	3	17.30	17.35	0	59,561	0.00%
2021/09/14	802	17.74	400	17.75	17.50	402	62,382	0.64%	大買/大賣/鉅額交易
2021/09/13	302	17.80	200	17.70	17.70	102	73,236	0.14%	大買/大賣/鉅額交易
2021/09/10	107	17.79	3	17.85	17.80	104	80,826	0.13%	大買/鉅額交易
2021/09/09	54	17.40	0	0.00	17.30	54	82,756	0.07%
2021/09/07	66	17.98	30	17.90	17.90	36	85,646	0.04%
2021/09/06	62	17.81	81	17.62	17.70	-19	87,128	-0.02%
2021/09/03	41	18.26	0	0.00	18.20	41	89,262	0.05%
2021/09/02	458	18.55	0	0.00	18.45	458	91,633	0.50%	大買/鉅額交易
2021/09/01	140	19.11	0	0.00	18.85	140	94,140	0.15%	大買/鉅額交易
2021/08/31	30	19.10	30	19.20	19.20	0	98,050	0.00%
2021/08/30	10	19.15	26	19.15	19.00	-16	102,615	-0.02%
2021/08/26	106	19.10	43	18.91	18.90	63	114,921	0.05%	大買/
2021/08/25	10	18.60	1	18.85	18.95	9	116,884	0.01%
2021/08/24	22	18.83	1	18.75	18.65	21	117,844	0.02%
2021/08/23	21	18.47	32	18.98	19.10	-11	118,241	-0.01%
2021/08/20	1	18.10	24	18.55	18.05	-23	120,353	-0.02%
2021/08/19	26	18.37	0	0.00	18.35	26	123,086	0.02%
2021/08/18	0	0.00	8	17.94	18.50	-8	122,758	-0.01%
2021/08/17	1	18.45	3	18.25	18.35	-2	122,033	0.00%
2021/08/16	8	18.21	81	18.45	18.20	-73	122,294	-0.06%
2021/08/13	40	19.09	19	19.22	18.80	21	122,098	0.02%
2021/08/12	83	18.82	69	18.83	18.75	14	121,341	0.01%
2021/08/11	37	19.11	0	0.00	18.45	37	121,801	0.03%
2021/08/10	65	19.37	49	19.28	19.40	16	121,967	0.01%
2021/08/09	155	19.33	145	19.61	20.00	10	120,625	0.01%	大買/大賣/
2021/08/06	0	0.00	1	18.25	18.20	-1	120,024	0.00%
2021/08/05	7	18.17	0	0.00	18.15	7	122,038	0.01%
2021/08/04	3	18.13	0	0.00	18.20	3	123,277	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	0	0.00	10	18.49	18.50	-10	126,728	-0.01%
2021/07/30	8	18.47	2	18.75	18.25	6	128,275	0.00%
2021/07/29	3	18.57	18	18.84	18.95	-15	129,505	-0.01%
2021/07/28	2	18.45	5	18.40	18.50	-3	130,901	0.00%
2021/07/27	42	19.40	21	19.48	18.90	21	133,244	0.02%
2021/07/26	118	19.06	0	0.00	18.80	118	133,790	0.09%	大買/鉅額交易
2021/07/23	2	19.05	15	19.02	19.10	-13	134,889	-0.01%
2021/07/22	4	18.00	2	18.30	18.00	2	137,925	0.00%
2021/07/21	32	18.15	32	18.17	18.10	0	139,472	0.00%
2021/07/20	29	18.67	31	18.70	18.65	-2	140,025	0.00%
2021/07/19	21	19.05	135	19.20	19.20	-114	142,805	-0.08%	大賣/鉅額交易
2021/07/16	0	0.00	10	19.30	19.10	-10	149,363	-0.01%
2021/07/15	2	19.48	4	19.25	19.55	-2	152,466	0.00%
2021/07/14	43.2	18.28	26	18.55	18.50	17.2	152,523	0.01%
2021/07/13	81	19.17	7	18.79	18.70	74	153,671	0.05%
2021/07/12	10.1	19.77	43	19.97	19.70	-32.9	152,816	-0.02%
2021/07/09	33	20.32	123.3	20.14	20.10	-90.3	152,497	-0.06%	大賣/
2021/07/08	67	20.78	37	20.59	20.55	30	155,389	0.02%
2021/07/07	11	20.94	3.1	20.88	20.75	7.9	159,656	0.00%
2021/07/06	47	20.75	14	20.75	20.75	33	159,274	0.02%
2021/07/05	6	20.28	4	20.43	20.60	2	159,608	0.00%
2021/07/02	0	0.00	6	20.33	20.15	-6	159,522	0.00%
2021/07/01	37	20.46	20	20.53	20.35	17	158,807	0.01%
2021/06/30	7	20.47	33	20.45	20.15	-26	157,185	-0.02%
2021/06/29	41	20.14	23	20.29	20.05	18	156,660	0.01%
2021/06/28	8	20.91	200	20.90	20.85	-192	155,261	-0.12%	大賣/鉅額交易
2021/06/25	161	21.73	44	21.39	21.55	117	154,111	0.08%	大買/鉅額交易
2021/06/24	207	21.23	212	21.21	20.95	-5	152,547	0.00%	大買/大賣/
2021/06/23	71	20.74	206	20.85	20.95	-135	150,628	-0.09%	大賣/鉅額交易
2021/06/22	473.6	22.89	493	23.05	21.15	-19.4	148,126	-0.01%	大買/大賣/
2021/06/21	188	20.96	205	21.19	22.10	-17	137,962	-0.01%	大買/大賣/
2021/06/18	13	20.25	60	20.14	20.10	-47	131,151	-0.04%
2021/06/17	10	19.87	4	19.98	20.30	6	131,122	0.00%
2021/06/16	207	20.25	89.6	20.05	19.65	117.4	130,451	0.09%	大買/鉅額交易
2021/06/15	32	20.10	44	20.16	20.10	-12	129,022	-0.01%
2021/06/11	76	20.74	27	20.67	20.20	49	128,197	0.04%
2021/06/10	92	20.61	47	20.21	20.70	45	127,350	0.04%
2021/06/09	73	20.36	18	20.63	20.35	55	125,152	0.04%
2021/06/08	297	21.37	154	21.50	21.45	143	123,106	0.12%	大買/大賣/鉅額交易
2021/06/07	541	21.26	331	21.21	20.35	210	119,378	0.18%	大買/大賣/鉅額交易
2021/06/04	517	21.64	548.3	21.68	21.50	-31.3	114,946	-0.03%	大買/大賣/
2021/06/03	91	20.03	31	20.04	20.05	60	105,016	0.06%
2021/06/02	31	18.00	7	18.15	18.25	24	104,032	0.02%
2021/06/01	7	17.69	3	17.67	18.00	4	102,455	0.00%
2021/05/31	6.1	17.50	8	17.30	17.00	-1.9	101,943	0.00%
2021/05/28	100	17.60	67	17.67	17.40	33	102,212	0.03%
2021/05/27	53	17.00	108	16.91	17.15	-55	101,426	-0.05%	大賣/
2021/05/26	5	15.40	0	0.00	15.60	5	103,132	0.00%
2021/05/25	0	0.00	1.2	15.11	15.20	-1.2	106,981	0.00%
2021/05/24	2	15.33	0	0.00	15.25	2	108,044	0.00%
2021/05/21	18	15.20	13	15.15	15.20	5	110,583	0.00%
2021/05/20	93	15.11	90	15.04	14.85	3	111,913	0.00%
2021/05/19	105	15.03	106	14.81	15.30	-1	111,530	0.00%	大買/大賣/
2021/05/18	208	14.03	208	14.44	14.45	0	110,577	0.00%	大買/大賣/
2021/05/17	16	13.33	54	13.66	13.15	-38	109,777	-0.03%
2021/05/14	9	14.79	6	14.82	14.60	3	108,975	0.00%
2021/05/13	55	14.50	17	14.23	14.70	38	107,947	0.04%
2021/05/12	12	15.82	0	0.00	15.25	12	105,731	0.01%
2021/05/11	80	17.47	45	17.56	16.90	35	104,281	0.03%
2021/05/10	3	17.12	20	17.26	17.50	-17	102,378	-0.02%
2021/05/07	10	16.25	27	16.16	16.65	-17	101,205	-0.02%
2021/05/06	23	16.75	130	16.33	16.45	-107	100,146	-0.11%	大賣/鉅額交易
2021/05/05	56	16.87	8	17.08	16.80	48	99,234	0.05%
2021/05/04	51	17.54	27	16.91	17.15	24	97,487	0.02%
2021/05/03	76	18.32	0	0.00	17.95	76	94,528	0.08%
2021/04/29	22	19.36	13	18.92	18.90	9	93,081	0.01%
2021/04/28	122	19.63	83	19.76	19.45	39	91,449	0.04%	大買/
2021/04/27	1	19.40	55	19.44	19.30	-54	87,792	-0.06%
2021/04/26	10	18.91	6.1	18.64	18.90	3.9	85,824	0.00%
2021/04/23	100.5	19.08	6	18.70	18.70	94.5	84,547	0.11%
2021/04/22	168	19.78	257	20.06	19.30	-89	81,802	-0.11%	大買/大賣/
2021/04/21	43.5	18.48	41.6	18.55	19.05	1.9	74,928	0.00%
2021/04/20	75	17.79	11	17.80	17.80	64	71,346	0.09%
2021/04/19	35	17.77	18	17.97	18.05	17	70,459	0.02%
2021/04/16	20	17.10	32	17.09	17.15	-12	67,941	-0.02%
2021/04/15	5	17.30	7	17.04	17.05	-2	66,944	0.00%
2021/04/14	27	17.36	21	17.35	17.00	6	66,245	0.01%
2021/04/13	17	16.91	43.6	17.31	17.45	-26.6	62,734	-0.04%
2021/04/12	12	16.04	3	16.10	16.20	9	57,680	0.02%
2021/04/09	15	15.90	8	16.06	15.80	7	57,093	0.01%
2021/04/07	1	15.65	0	0.00	15.65	1	55,658	0.00%
2021/04/06	2.1	15.65	50	15.80	15.60	-48	56,202	-0.09%
2021/04/01	11	15.70	5	15.81	15.75	6	56,549	0.01%
2021/03/31	50	15.65	10	15.50	15.70	40	56,273	0.07%
2021/03/30	36	15.51	47	15.93	15.50	-11	56,115	-0.02%
2021/03/29	30	15.92	30	15.98	15.90	0	56,481	0.00%
2021/03/26	29	15.49	1	15.80	15.80	28	57,154	0.05%
2021/03/25	2	15.30	1	15.35	15.35	1	58,113	0.00%
2021/03/24	7	15.26	1	15.20	15.30	6	58,920	0.01%
2021/03/23	2	15.80	8	15.85	15.60	-6	58,569	-0.01%
2021/03/22	3	16.35	174	16.20	16.20	-171	58,611	-0.29%	大賣/鉅額交易
2021/03/19	82	15.77	50	15.68	16.00	32	59,825	0.05%
2021/03/18	44	15.84	0	0.00	15.70	44	59,692	0.07%
2021/03/17	40	15.87	10	15.75	15.80	30	59,603	0.05%
2021/03/16	17	15.89	16	15.95	15.80	1	59,039	0.00%
2021/03/15	5	15.53	24	15.50	15.45	-19	57,676	-0.03%
2021/03/12	5	15.45	2	15.45	15.45	3	57,626	0.01%
2021/03/11	1	15.05	0	0.00	15.30	1	57,376	0.00%
2021/03/10	1	14.90	0	0.00	14.95	1	57,385	0.00%
2021/03/09	29	15.10	36	15.18	15.35	-7	57,915	-0.01%
2021/03/08	3	14.82	2.4	14.74	14.65	0.6	57,848	0.00%
2021/03/05	14	14.86	6	14.76	14.80	8	57,840	0.01%
2021/03/04	2	15.38	1	15.00	15.10	1	61,618	0.00%
2021/03/03	37	15.09	25.1	14.72	15.20	11.9	61,623	0.02%
2021/03/02	56	15.76	17	15.85	15.15	39	61,033	0.06%
2021/02/26	43	16.02	19	15.94	15.80	24	60,306	0.04%
2021/02/25	30	15.70	24.7	15.64	15.85	5.3	55,988	0.01%
2021/02/24	11	14.64	31	14.57	14.55	-20	52,065	-0.04%
2021/02/23	1	14.70	7	15.24	14.80	-6	50,809	-0.01%
2021/02/22	0	0.00	13	14.15	14.35	-13	48,231	-0.03%
2021/02/19	1	13.25	0	0.00	13.40	1	47,586	0.00%
2021/02/18	0	0.00	1	13.30	13.30	-1	47,991	0.00%
2021/02/17	1	13.10	23.2	13.01	13.15	-22.2	47,859	-0.05%
2021/02/05	1	13.00	29	12.96	12.95	-28	47,450	-0.06%
2021/02/04	41	12.76	3	12.73	12.75	38	47,339	0.08%
2021/02/02	2	12.75	23.2	12.70	12.65	-21.2	50,313	-0.04%
2021/02/01	0	0.00	1	12.80	12.80	-1	50,233	0.00%
2021/01/29	2	12.80	0	0.00	12.55	2	49,937	0.00%
2021/01/28	1	12.75	0	0.00	12.90	1	49,578	0.00%
2021/01/27	37	12.61	0	0.00	12.50	37	48,920	0.08%
2021/01/22	0	0.00	1	12.05	12.20	-1	48,029	0.00%
2021/01/21	5	12.00	0	0.00	12.05	5	48,001	0.01%
2021/01/20	20	12.23	0	0.00	12.10	20	48,045	0.04%
2021/01/19	8	12.38	1	12.45	12.40	7	47,726	0.01%
2021/01/18	0	0.00	1	12.30	12.50	-1	47,855	0.00%
2021/01/15	11	12.19	0	0.00	12.20	11	47,671	0.02%
2021/01/13	2	12.70	0	0.00	12.60	2	47,039	0.00%
2021/01/12	4	12.60	0	0.00	12.55	4	46,947	0.01%
2021/01/11	3	12.90	11	12.75	12.75	-8	46,637	-0.02%
2021/01/08	0	0.00	51.5	12.90	12.90	-51.5	46,466	-0.11%
2021/01/07	20	12.75	0	0.00	12.70	20	46,276	0.04%
2021/01/06	0	0.00	4	13.05	12.95	-4	46,001	-0.01%
2021/01/05	20	12.90	0	0.00	12.95	20	45,806	0.04%
2021/01/04	2	13.05	11	12.96	13.05	-9	45,562	-0.02%
2020/12/31	2	13.15	0	13.15	13.15	2	44,825	0.00%
2020/12/30	8	13.19	50.1	13.42	13.40	-42.1	44,502	-0.09%
2020/12/29	2	13.55	3	13.55	13.65	-1	44,069	0.00%
2020/12/28	8	13.44	12	13.36	13.25	-4	43,333	-0.01%
2020/12/25	0	0.00	2	13.10	13.10	-2	42,666	0.00%
2020/12/24	30	13.09	18	13.14	13.15	12	42,330	0.03%
2020/12/23	104	12.65	230	12.55	13.05	-126	41,916	-0.30%	大買/大賣/鉅額交易
2020/12/22	144	13.65	88	14.08	13.15	56	40,480	0.14%	大買/
2020/12/21	0	0.00	19	14.28	14.10	-19	38,980	-0.05%
2020/12/18	1	13.65	13	13.97	13.90	-12	37,616	-0.03%
2020/12/17	60	13.80	1	13.80	13.85	59	36,486	0.16%
2020/12/16	65.1	13.96	2	14.00	13.85	63.1	36,077	0.17%
2020/12/15	200.3	14.08	230	14.12	13.70	-29.7	35,193	-0.08%	大買/大賣/
2020/12/11	0	0.00	5.4	13.38	13.15	-5.4	31,245	-0.02%
2020/12/09	0	0.00	116.4	13.42	13.40	-116.4	30,630	-0.38%	大賣/鉅額交易
2020/12/08	1	13.45	0	0.00	13.30	1	30,470	0.00%
2020/12/07	15	13.23	32	13.30	13.25	-17	30,268	-0.06%
2020/12/04	0.1	13.45	3	13.35	13.30	-2.9	29,885	-0.01%
2020/12/03	13	13.54	11	13.58	13.50	2	29,943	0.01%
2020/12/02	14.2	13.29	52	13.48	13.30	-37.8	29,508	-0.13%
2020/12/01	21	12.94	8	12.95	12.95	13	28,418	0.05%
2020/11/30	0	0.00	1	13.10	12.65	-1	28,079	0.00%
2020/11/27	2	13.00	1	13.00	12.90	1	23,704	0.00%
2020/11/26	10	13.25	12	13.38	13.25	-2	22,868	-0.01%
2020/11/25	55	12.84	64	13.27	13.25	-9	22,762	-0.04%
2020/11/24	157	12.75	3	12.73	12.70	154	21,069	0.73%	大買/鉅額交易
2020/11/23	5	12.55	30	12.60	12.60	-25	20,561	-0.12%
2020/11/20	0	0.00	5	12.50	12.60	-5	20,404	-0.02%
2020/11/19	42	12.52	67.5	12.65	12.60	-25.5	20,610	-0.12%
2020/11/18	83	12.35	16	12.44	12.40	67	20,009	0.33%
2020/11/17	58	11.98	53	12.10	12.10	5	18,892	0.03%
2020/11/16	2	11.85	0	0.00	11.75	2	18,370	0.01%
2020/11/11	159	11.78	12	11.82	12.10	147	17,963	0.82%	大買/鉅額交易
2020/11/10	5	12.15	11	12.15	12.15	-6	15,759	-0.04%
2020/11/09	0	0.00	10	11.00	11.05	-10	14,995	-0.07%
2020/11/04	0	0.00	5	11.10	11.10	-5	15,357	-0.03%
2020/10/29	0	0.00	4	10.90	10.85	-4	15,713	-0.03%
2020/10/27	1	11.00	0	0.00	11.05	1	15,691	0.01%
2020/10/26	0	0.00	3	11.17	11.15	-3	15,637	-0.02%
2020/10/23	0	0.00	5	10.85	10.90	-5	15,428	-0.03%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/07	0	0.00	10	10.80	10.75	-10	15,646	-0.06%
2020/09/29	0	0.00	1	10.80	10.75	-1	16,143	-0.01%
2020/09/25	2	10.70	4	10.70	10.75	-2	16,601	-0.01%
2020/09/24	11	10.69	0	0.00	10.65	11	16,575	0.07%
2020/09/22	0	0.00	30	11.00	10.95	-30	16,360	-0.18%
2020/09/18	7	11.34	20	11.40	11.30	-13	16,366	-0.08%
2020/09/16	0	0.00	30	11.30	11.30	-30	16,435	-0.18%
2020/09/11	18	11.38	40	11.45	11.45	-22	16,497	-0.13%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/09	0	0.00	2	11.70	11.80	-2	16,476	-0.01%
2020/09/08	1	11.90	17	11.92	11.85	-16	16,573	-0.10%
2020/09/07	0	0.00	9	11.72	11.65	-9	16,268	-0.06%
2020/09/04	1	11.45	3	11.50	11.50	-2	16,082	-0.01%
2020/09/03	10	11.45	0	0.00	11.40	10	16,125	0.06%
2020/09/01	1	11.50	0	0.00	11.50	1	16,581	0.01%
2020/08/31	0	0.00	5	11.60	11.50	-5	17,715	-0.03%
2020/08/28	2	11.45	0	0.00	11.45	2	17,340	0.01%
2020/08/27	13	11.29	0	0.00	11.30	13	17,286	0.08%
2020/08/26	93	11.44	0	0.00	11.50	93	17,307	0.54%
2020/08/25	4.1	11.40	1	11.30	11.40	3.1	17,306	0.02%
2020/08/21	0	0.00	70	11.10	11.15	-70	17,617	-0.40%
2020/08/20	85	10.84	0	0.00	10.85	85	18,014	0.47%
2020/08/19	0	0.00	3	11.13	11.10	-3	17,946	-0.02%
2020/08/18	21	11.30	0	0.00	11.30	21	17,915	0.12%
2020/08/17	0	0.00	1	11.45	11.45	-1	17,922	-0.01%
2020/08/13	0	0.00	1	11.10	11.10	-1	18,026	-0.01%
2020/08/11	1	10.95	3	10.95	10.95	-2	18,343	-0.01%
2020/08/10	0.1	11.10	0	0.00	11.10	0.1	18,415	0.00%
2020/08/06	0	0.00	11	10.55	10.60	-11	17,949	-0.06%
2020/08/03	5	10.50	0	0.00	10.45	5	18,439	0.03%
2020/07/28	9	10.47	0	0.00	10.30	9	19,144	0.05%
2020/07/27	5	10.76	0	0.00	10.70	5	19,766	0.03%
2020/07/24	3	11.02	0	0.00	11.00	3	20,897	0.01%
2020/07/22	0	0.00	20	11.20	11.15	-20	21,726	-0.09%
2020/07/17	0	0.00	1	11.20	11.20	-1	22,090	0.00%
2020/07/15	5	11.10	0	0.00	11.10	5	22,392	0.02%
2020/07/14	1	11.10	123	11.10	11.10	-122	22,691	-0.54%	大賣/鉅額交易
2020/07/13	0	0.00	0.3	11.20	11.20	-0.3	22,870	0.00%
2020/07/09	11	11.44	8	11.45	11.25	3	23,327	0.01%
2020/07/07	0	0.00	19	11.37	11.70	-19	23,275	-0.08%
2020/07/06	0	0.00	14.8	11.30	11.30	-14.8	23,849	-0.06%
2020/06/29	5	11.10	0	0.00	11.15	5	24,826	0.02%
2020/06/23	10	11.27	10	11.20	11.25	0	25,309	0.00%
2020/06/22	2	11.25	0	0.00	11.25	2	25,571	0.01%
2020/06/16	0	0.00	26	11.40	11.55	-26	27,465	-0.09%
2020/06/15	5	11.29	5	11.30	11.25	0	27,906	0.00%
2020/06/12	5	11.22	10	11.40	11.50	-5	28,417	-0.02%
2020/06/11	12	11.90	0	0.00	11.80	12	28,616	0.04%
2020/06/10	20	12.14	0	0.00	12.20	20	28,418	0.07%
2020/06/08	6	12.15	9	12.18	12.30	-3	28,746	-0.01%
2020/06/05	22	12.20	2	12.15	12.10	20	28,330	0.07%
2020/05/29	8	11.03	0	0.00	11.00	8	27,095	0.03%
2020/05/28	3	11.23	40.1	11.29	11.25	-37.1	26,715	-0.14%
2020/05/27	30	11.45	1	11.45	11.40	29	26,748	0.11%
2020/05/26	0	0.00	6	11.15	11.20	-6	26,544	-0.02%
2020/05/25	0	0.00	2	11.00	11.15	-2	26,456	-0.01%
2020/05/22	2	11.05	0	0.00	11.00	2	26,397	0.01%
2020/05/20	0	0.00	40	11.25	11.05	-40	26,256	-0.15%
2020/05/19	41	11.15	0	0.00	11.10	41	25,860	0.16%
2020/05/18	1	10.85	0	0.00	10.85	1	25,569	0.00%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	22	11.05	15	11.00	11.00	7	25,376	0.03%
2020/05/12	9	11.10	0	0.00	11.10	9	25,488	0.04%
2020/05/11	5	11.36	2	11.30	11.30	3	25,419	0.01%
2020/05/08	6	10.96	2	10.95	10.95	4	25,115	0.02%
2020/05/07	0	0.00	1	10.95	10.90	-1	25,018	0.00%
2020/05/06	26	10.92	1	10.80	10.80	25	25,002	0.10%
2020/05/05	5	11.05	1	11.05	11.05	4	24,974	0.02%
2020/05/04	3	11.03	7	11.04	11.15	-4	24,832	-0.02%
2020/04/30	4	11.63	13	11.56	11.50	-9	24,594	-0.04%
2020/04/29	81	11.25	19	11.27	11.30	62	24,074	0.26%
2020/04/28	13	10.60	2	10.65	10.55	11	22,937	0.05%
2020/04/27	1	10.00	0	0.00	10.15	1	22,923	0.00%
2020/04/24	0	0.00	20	9.94	9.90	-20	22,700	-0.09%
2020/04/23	20	10.10	0	0.00	10.00	20	22,560	0.09%
2020/04/22	3	9.84	2	9.70	10.00	1	22,471	0.00%
2020/04/21	3	10.08	50	10.05	10.00	-47	22,493	-0.21%
2020/04/20	0	0.00	50	10.25	10.20	-50	22,493	-0.22%
2020/04/17	0	0.00	3	10.43	10.30	-3	22,437	-0.01%
2020/04/16	0	0.00	3	10.45	10.40	-3	22,086	-0.01%
2020/04/15	0	0.00	9.5	10.60	10.65	-9.5	21,916	-0.04%
2020/04/14	0	0.00	6	10.24	10.25	-6	21,494	-0.03%
2020/04/13	0	0.00	2	10.10	10.15	-2	21,246	-0.01%
2020/04/10	16.1	10.20	6	10.17	10.25	10.1	21,104	0.05%
2020/04/09	12	10.33	3	10.35	10.35	9	20,725	0.04%
2020/04/08	6	9.38	7	9.37	9.52	-1	19,722	-0.01%
2020/04/07	6	9.19	15	9.14	9.07	-9	19,246	-0.05%
2020/03/27	13	9.22	5	9.25	9.10	8	17,921	0.04%
2020/03/26	1	9.26	0	0.00	9.11	1	17,529	0.01%
2020/03/25	1	9.44	4	9.45	9.26	-3	17,413	-0.02%
2020/03/24	4	8.55	7	8.37	8.63	-3	16,655	-0.02%
2020/03/23	0	0.00	13	8.05	8.10	-13	16,114	-0.08%
2020/03/20	3	7.99	2	8.17	7.91	1	15,830	0.01%
2020/03/19	11	7.86	0	0.00	7.70	11	15,104	0.07%
2020/03/18	10	8.84	0.4	8.55	8.55	9.6	14,442	0.07%
2020/03/17	70	9.62	4	9.50	9.45	66	13,649	0.48%
2020/03/16	5	10.20	0	0.00	10.05	5	13,257	0.04%
2020/03/13	58	10.39	7	10.65	10.75	51	12,898	0.40%
2020/03/10	2	11.45	0	0.00	11.70	2	11,748	0.02%
2020/03/09	1	11.60	0	0.00	11.50	1	11,531	0.01%
2020/03/06	5	11.80	1	11.80	11.75	4	11,267	0.04%
2020/03/04	8	11.71	3	11.70	11.85	5	10,835	0.05%
2020/03/03	3	11.62	10	11.60	11.60	-7	10,595	-0.07%
2020/03/02	5	11.72	0	0.00	11.60	5	10,441	0.05%
2020/02/27	10	11.89	2	11.90	12.05	8	10,389	0.08%
2020/02/26	3	12.07	1	12.10	12.10	2	10,067	0.02%
2020/02/25	15	12.13	0	0.00	12.10	15	10,016	0.15%
2020/02/24	9	12.12	0	0.00	12.10	9	9,943	0.09%
2020/02/20	0	0.00	1	12.65	12.55	-1	9,776	-0.01%
2020/02/18	0	0.00	1	12.30	12.40	-1	9,618	-0.01%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	2	12.30	0	0.00	12.50	2	8,858	0.02%
2020/02/03	0	0.00	12	11.65	11.85	-12	8,284	-0.14%
2020/01/31	0	0.00	2.2	12.26	12.20	-2.2	7,924	-0.03%
2020/01/30	6	12.25	4	12.60	12.25	2	7,677	0.03%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2019/12/26	0	0.00	0.2	13.80	13.80	-0.2	6,758	0.00%
2019/12/19	0	0.00	2	13.80	13.80	-2	6,525	-0.03%
2019/12/18	0	0.00	5	13.80	13.85	-5	6,426	-0.08%
2019/12/10	2	13.90	0	0.00	13.85	2	6,258	0.03%
2019/11/27	0	0.00	2	13.90	14.05	-2	7,926	-0.03%
2019/11/18	0	0.00	14.8	14.25	14.30	-14.8	7,968	-0.19%
2019/11/14	3	14.30	0	0.00	14.35	3	8,075	0.04%
2019/11/13	0	0.00	15	14.45	14.35	-15	8,296	-0.18%
2019/11/07	1	14.25	0	0.00	14.30	1	8,536	0.01%
2019/11/05	0	0.00	5	14.20	14.30	-5	8,921	-0.06%
2019/11/04	0	0.00	11	14.25	14.25	-11	9,059	-0.12%
2019/10/29	2	14.20	0	0.00	14.30	2	9,673	0.02%
2019/10/15	1	13.90	1	13.95	13.95	0	10,003	0.00%
2019/10/09	1.7	13.79	0	0.00	13.75	1.7	10,033	0.02%
2019/09/25	0	0.00	19.3	13.75	13.75	-19.3	11,300	-0.17%
2019/09/24	4	13.80	0	0.00	13.85	4	11,531	0.03%
2019/09/17	0	0.00	5	13.80	13.80	-5	13,497	-0.04%
2019/09/16	0	0.00	30	13.80	13.85	-30	14,139	-0.21%
2019/09/06	1.4	13.76	0	0.00	13.75	1.4	14,317	0.01%
2019/09/05	10	13.75	0	0.00	13.75	10	14,204	0.07%
2019/09/04	10	14.08	0	0.00	14.25	10	13,617	0.07%
2019/08/29	5	14.00	0	0.00	14.05	5	13,188	0.04%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/19	0	0.00	0.1	14.00	14.00	-0.1	13,246	0.00%
2019/08/15	20	13.85	0	0.00	13.90	20	13,033	0.15%
2019/08/06	0	0.00	10	13.75	13.85	-10	12,548	-0.08%
2019/08/02	0	0.00	0.2	14.15	14.10	-0.2	12,297	0.00%
2019/08/01	3	14.50	1	14.50	14.40	2	12,213	0.02%
2019/07/22	2	14.80	0	0.00	14.75	2	11,750	0.02%
2019/07/10	3.8	14.86	0	0.00	14.95	3.8	11,648	0.03%
2019/07/08	5	14.95	0	0.00	14.90	5	12,107	0.04%
2019/07/03	25	14.89	15	14.90	14.95	10	11,763	0.09%
2019/07/02	0	0.00	100	14.95	14.95	-100	11,710	-0.85%
2019/07/01	5	14.89	0	0.00	14.90	5	11,784	0.04%
2019/06/28	0	0.00	100	15.00	14.95	-100	11,592	-0.86%
2019/06/27	3	15.02	0	0.00	15.00	3	11,401	0.03%
2019/06/26	25	15.04	0	0.00	15.05	25	11,222	0.22%
2019/06/25	5	15.00	51	15.00	15.05	-46	11,209	-0.41%
2019/06/24	168	14.84	100	14.95	14.85	68	10,705	0.64%	大買/
2019/06/21	202	15.15	3.6	15.21	15.00	198.4	10,147	1.96%	大買/鉅額交易
2019/06/10	0	0.00	205	15.25	15.20	-205	9,456	-2.17%	大賣/鉅額交易
2019/06/06	0	0.00	29.9	15.26	15.45	-29.9	9,533	-0.31%
2019/06/04	200	15.25	2	15.20	15.20	198	9,386	2.11%	大買/鉅額交易
2019/05/30	0	0.00	1	14.90	14.95	-1	9,211	-0.01%
2019/05/23	0	0.00	1	15.10	15.15	-1	10,105	-0.01%
2019/05/22	0	0.00	35	15.15	15.15	-35	10,097	-0.35%
2019/05/13	5	14.90	0	0.00	14.80	5	10,324	0.05%
2019/05/08	1	15.10	1	15.10	15.05	0	11,704	0.00%
2019/04/24	3	15.15	0	0.00	15.15	3	12,512	0.02%
2019/04/22	0	0.00	0.7	15.20	15.25	-0.7	12,698	-0.01%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/18	1	15.50	4	15.30	15.35	-3	12,863	-0.02%
2019/04/17	0.9	15.60	0	0.00	15.70	0.9	12,721	0.01%
2019/04/16	1	15.75	200	15.75	15.70	-199	12,625	-1.58%	大賣/鉅額交易
2019/04/15	53	15.85	391	15.76	15.85	-338	12,472	-2.71%	大賣/鉅額交易
2019/04/12	540	15.51	200	15.60	15.65	340	12,112	2.81%	大買/大賣/鉅額交易
2019/04/09	200	15.45	0	0.00	15.40	200	11,825	1.69%	大買/鉅額交易
2019/04/03	0	0.00	431	15.30	15.25	-431	11,656	-3.70%	大賣/鉅額交易
2019/03/28	200	14.85	205.9	15.00	15.00	-5.9	11,903	-0.05%	大買/大賣/
2019/03/27	0	0.00	1	15.05	14.95	-1	11,835	-0.01%
2019/03/25	272	15.08	0	0.00	15.25	272	12,304	2.21%	大買/鉅額交易
2019/03/22	159	15.15	0	0.00	15.20	159	12,583	1.26%	大買/鉅額交易
2019/03/20	1	15.15	0	0.00	15.25	1	12,643	0.01%
2019/03/18	0	0.00	300	15.25	15.30	-300	12,597	-2.38%	大賣/鉅額交易
2019/03/15	200	15.25	0.5	15.25	15.25	199.5	12,658	1.58%	大買/鉅額交易
2019/03/14	100	15.25	4	15.23	15.25	96	12,645	0.76%
2019/03/11	0	0.00	5	15.25	15.20	-5	12,868	-0.04%
2019/03/07	0	0.00	1	15.35	15.35	-1	13,467	-0.01%
2019/03/05	1	15.40	0	0.00	15.50	1	15,437	0.01%
2019/03/04	4	15.51	164	15.54	15.55	-160	15,709	-1.02%	大賣/鉅額交易
2019/02/27	0	0.00	667	15.43	15.45	-667	15,633	-4.27%	大賣/鉅額交易
2019/02/26	0	0.00	100	15.15	15.10	-100	14,980	-0.67%
2019/02/25	100	15.05	0	0.00	15.10	100	14,795	0.68%
2019/02/22	1	15.00	0	0.00	15.05	1	14,782	0.01%
2019/02/21	0	0.00	1	14.95	15.00	-1	14,753	-0.01%
2019/02/20	0	0.00	7	14.99	15.00	-7	14,744	-0.05%
2019/02/19	5	14.95	0	0.00	14.95	5	14,643	0.03%
2019/02/18	2	14.90	3	14.90	14.90	-1	14,666	-0.01%
2019/02/15	3	14.90	2	14.90	14.90	1	14,807	0.01%
2019/02/12	370	14.90	0	0.00	14.95	370	14,448	2.56%	大買/鉅額交易
2019/02/11	24	15.13	463	15.14	15.00	-439	14,406	-3.05%	大賣/鉅額交易
2019/01/30	50	14.86	6	14.80	14.90	44	14,115	0.31%
2019/01/29	166	14.70	164	15.00	15.00	2	13,868	0.01%	大買/大賣/
2019/01/28	80	14.70	4	14.80	14.80	76	12,726	0.60%
2019/01/25	102	14.85	0	0.00	14.75	102	12,743	0.80%	大買/鉅額交易
2019/01/23	80	14.75	0	0.00	14.65	80	12,543	0.64%
2019/01/22	83	14.95	2	15.00	14.85	81	12,380	0.65%
2019/01/21	200	15.05	0	0.00	15.10	200	12,160	1.64%	大買/鉅額交易
2019/01/18	220	15.08	1	15.10	15.25	219	11,908	1.84%	大買/鉅額交易
2019/01/17	100	15.10	0	0.00	15.10	100	11,834	0.84%
2019/01/15	0	0.00	3	15.10	15.25	-3	11,677	-0.03%
2019/01/14	0.4	15.10	0	0.00	15.10	0.4	11,600	0.00%
2019/01/10	2	15.50	0	0.00	15.50	2	11,263	0.02%
2019/01/09	0	0.00	3	15.73	15.70	-3	11,224	-0.03%
2019/01/04	0	0.00	0.1	15.50	15.50	-0.1	11,139	0.00%
2019/01/03	0	0.00	1	15.70	15.55	-1	11,315	-0.01%
2019/01/02	1	15.80	0	0.00	15.70	1	11,228	0.01%
2018/12/24	0	0.00	50	16.10	16.15	-50	11,157	-0.45%
2018/12/20	0	0.00	20	16.00	16.00	-20	10,561	-0.19%
2018/12/19	201	16.07	150	16.03	16.00	51	10,409	0.49%	大買/大賣/
2018/12/18	0	0.00	1	16.00	15.65	-1	9,977	-0.01%
2018/12/12	4	15.50	0	0.00	15.50	4	9,239	0.04%
2018/12/06	0.8	15.45	0	0.00	15.45	0.8	9,098	0.01%
2018/11/30	0	0.00	1	16.15	16.10	-1	8,769	-0.01%
2018/11/29	13	16.11	6	16.30	16.15	7	8,586	0.08%
2018/11/28	36	16.25	174.4	16.01	16.05	-138.4	7,939	-1.74%	大賣/鉅額交易
2018/11/27	100	14.83	106	15.11	15.30	-6	6,495	-0.09%	大賣/
2018/11/26	150	15.10	2	14.90	14.95	148	6,162	2.40%	大買/鉅額交易
2018/11/23	0	0.00	1	14.60	14.65	-1	5,996	-0.02%
2018/11/16	5	14.65	0	0.00	14.75	5	6,302	0.08%
2018/11/14	1	14.85	5	14.85	14.80	-4	6,623	-0.06%
2018/11/13	1	14.40	0	0.00	14.50	1	6,450	0.02%
2018/11/05	2	14.30	0	0.00	14.40	2	6,424	0.03%
2018/10/23	3	13.80	0	0.00	13.85	3	6,110	0.05%
2018/10/18	0.3	14.00	0	0.00	13.95	0.3	6,022	0.00%
2018/10/12	0.4	14.05	0	0.00	14.05	0.4	5,947	0.01%
2018/10/11	3	13.97	0	0.00	13.70	3	5,941	0.05%
2018/10/05	2	14.30	0	0.00	14.45	2	5,705	0.04%
2018/09/06	0	0.00	5	15.40	15.30	-5	4,964	-0.10%
2018/08/31	0	0.00	5	15.55	15.60	-5	4,726	-0.11%
2018/08/28	0	0.00	14.8	15.46	15.60	-14.8	4,693	-0.32%
2018/08/22	5	15.20	0	0.00	15.50	5	4,560	0.11%
2018/08/21	5	14.95	0	0.00	14.90	5	4,250	0.12%
2018/07/05	2	14.70	0	0.00	14.65	2	5,200	0.04%
2018/06/11	1	15.25	0	0.00	15.30	1	5,379	0.02%
2018/05/23	0	0.00	5	15.15	15.05	-5	5,370	-0.09%
2018/05/18	2	15.00	0	0.00	15.10	2	5,486	0.04%
2018/05/10	0	0.00	3	15.25	15.05	-3	6,174	-0.05%
2018/05/03	0	0.00	13	15.50	15.45	-13	6,280	-0.21%
2018/05/02	3	15.80	0	0.00	15.60	3	6,306	0.05%
2018/03/30	3	14.90	0	0.00	14.90	3	7,392	0.04%
2018/03/26	2	14.80	0	0.00	14.85	2	7,708	0.03%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/16	0	0.00	5	15.00	15.20	-5	8,158	-0.06%
2018/03/14	0	0.00	1	14.95	15.05	-1	8,200	-0.01%
2018/03/07	0	0.00	1	14.85	14.85	-1	8,744	-0.01%
2018/03/05	0.8	14.75	0	0.00	14.70	0.8	8,945	0.01%
2018/03/02	4	14.85	0	0.00	14.85	4	8,909	0.04%
2018/02/27	5	15.00	0	0.00	15.00	5	8,845	0.06%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	1	15.00	0	0.00	14.95	1	8,867	0.01%
2018/02/22	0	0.00	5	15.00	15.10	-5	8,894	-0.06%
2018/02/12	0	0.00	4	14.80	14.75	-4	8,945	-0.04%
2018/02/07	0	0.00	2	14.90	14.85	-2	8,928	-0.02%
2018/02/06	10	14.59	0	0.00	14.55	10	8,850	0.11%
2018/02/05	2	15.20	0	0.00	15.20	2	8,755	0.02%
2018/02/01	0	0.00	0.2	15.55	15.60	-0.2	8,705	0.00%
2018/01/30	0	0.00	10.8	15.55	15.55	-10.8	8,979	-0.12%
2018/01/29	1.8	15.37	0	0.00	15.45	1.8	9,027	0.02%
2018/01/26	1	15.50	0	0.00	15.50	1	8,965	0.01%
2018/01/25	3	15.65	0	0.00	15.60	3	8,918	0.03%
2018/01/22	2	15.80	0	0.00	15.75	2	8,839	0.02%
2018/01/18	0	0.00	0.9	16.00	16.10	-0.9	8,673	-0.01%
2018/01/15	2	15.88	1	15.85	15.95	1	8,751	0.01%
2018/01/12	1	15.95	0	0.00	16.05	1	8,727	0.01%
2018/01/11	1	16.05	0	0.00	16.10	1	8,685	0.01%
2018/01/10	2	16.05	0	0.00	16.05	2	8,649	0.02%
2018/01/09	1	16.05	0	0.00	16.15	1	8,571	0.01%
2018/01/05	11	16.19	0	0.00	16.20	11	8,362	0.13%
2018/01/02	1	16.00	3	16.05	15.95	-2	7,988	-0.03%