台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    2,277
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠東銀 (2845)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00415.6015.50-46,607-0.06%
2024/06/04415.5000.0015.5047,1430.06%
2024/05/2100.000.815.7015.75-0.88,554-0.01%
2024/05/2000.001015.8515.90-108,472-0.12%
2024/05/0600.00315.8015.75-37,698-0.04%
2024/05/031015.6000.0015.55107,6260.13%
2024/04/2900.001515.3315.35-157,405-0.20%
2024/04/242014.752014.9014.9007,0120.00%
2024/04/222014.552014.7514.7506,9200.00%
2024/04/19214.1500.0014.5026,7550.03%
2024/04/16114.3000.0014.2516,5110.02%
2024/04/1000.000.214.5514.55-0.26,2610.00%
2024/04/0900.00214.4514.45-26,262-0.03%
2024/04/0100.00114.4014.40-16,074-0.02%
2024/03/2800.001114.3014.25-116,010-0.18%
2024/03/27114.2500.0014.3016,0110.02%
2024/03/201614.1500.0014.05166,0730.26%
2024/03/19114.1500.0014.1516,0170.02%
2024/03/1100.000.214.0014.05-0.25,2220.00%
2024/03/081.113.941613.9013.95-14.95,115-0.29%
2024/03/06713.781213.7613.90-54,608-0.11%
2024/03/0500.003.613.5513.55-3.63,704-0.10%
2024/03/01112.4000.0012.4013,3610.03%
2024/02/2900.00212.4512.35-23,356-0.06%
2024/02/22112.2500.0012.3013,3350.03%
2024/02/21112.2500.0012.2513,3810.03%
2024/02/15112.1000.0012.2013,5460.03%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/1900.00312.0012.05-33,547-0.08%
2024/01/11112.3500.0012.4013,5180.03%
2024/01/09112.5500.0012.5013,4590.03%
2024/01/08212.6000.0012.6023,4930.06%
2024/01/0200.00412.5512.55-43,590-0.11%
2023/12/2000.001012.8012.80-103,606-0.28%
2023/12/15212.6025012.6012.65-2483,477-7.13% 大賣/鉅額交易
2023/12/14312.5000.0012.6033,4110.09%
2023/12/1325012.551512.4512.402353,3387.04% 大買/鉅額交易
2023/12/0600.00212.2512.30-23,336-0.06%
2023/11/30112.0000.0011.9513,1990.03%
2023/11/22112.0000.0012.0013,0040.03%
2023/11/2100.006.112.0512.05-6.12,988-0.20%
2023/11/171512.00211.9512.00132,9260.44%
2023/11/161511.9500.0011.95152,8840.52%
2023/11/15111.8500.0011.9012,8930.03%
2023/11/1400.00111.7511.80-12,846-0.04%
2023/11/1300.00511.7011.75-52,856-0.18%
2023/11/09611.7900.0011.8062,9400.20%
2023/11/0800.001011.7511.75-103,011-0.33%
2023/10/1700.000.411.8011.75-0.43,722-0.01%
2023/10/02011.6500.0011.5504,0080.00%
2023/09/25211.6000.0011.5524,4030.05%
2023/09/2100.00511.5511.55-54,611-0.11%
2023/09/1100.001.711.7511.80-1.75,831-0.03%
2023/09/0700.004.711.5011.45-4.75,921-0.08%
2023/08/30111.6000.0011.6516,1410.02%
2023/08/25111.6000.0011.5016,2560.02%
2023/07/3100.00511.9511.85-56,298-0.08%
2023/07/2800.00211.9011.90-26,218-0.03%
2023/07/12111.6000.0011.5515,6050.02%
2023/07/0400.004911.9011.85-495,129-0.96%
2023/06/260.911.80211.9511.95-1.14,728-0.02%
2023/06/21111.7000.0011.8014,5360.02%
2023/06/20111.7500.0011.8014,4840.02%
2023/06/070.111.4000.0011.350.14,2630.00%
2023/05/25111.251511.2511.25-145,050-0.28%
2023/05/182511.35011.3511.35255,0510.49%
2023/05/171111.3400.0011.35114,9940.22%
2023/05/1500.000.311.1511.20-0.34,862-0.01%
2023/05/09111.2000.0011.2014,9880.02%
2023/05/04111.2000.0011.2015,0850.02%
2023/05/0300.00511.2011.15-55,131-0.10%
2023/04/1300.001.211.2411.20-1.25,387-0.02%
2023/03/291.311.0500.0011.051.35,3460.02%
2023/03/28111.0530.511.1011.10-29.55,301-0.56%
2023/03/23511.1500.0011.1555,2600.10%
2023/03/20611.0000.0011.0065,2550.11%
2023/03/171010.951011.2511.2505,1860.00%
2023/03/1600.00310.9010.90-35,028-0.06%
2023/03/15111.0000.0011.0514,9340.02%
2023/03/130.611.2000.0011.200.64,8100.01%
2023/03/1000.00111.3011.25-14,712-0.02%
2023/03/0300.001011.4011.35-104,602-0.22%
2023/03/02111.7500.0011.8014,0960.02%
2023/02/24311.8500.0011.8534,0580.07%
2023/02/22611.6800.0011.7563,9620.15%
2023/02/21111.7500.0011.7013,8820.03%
2023/02/20111.8000.0011.8513,8930.03%
2023/02/14111.7500.0011.7514,1250.02%
2023/02/09511.7500.0011.7054,1280.12%
2023/02/07111.9000.0011.9014,0480.02%
2023/02/061011.8500.0011.80104,0220.25%
2023/01/3100.00111.7011.70-13,984-0.03%
2023/01/30111.6000.0011.5513,9390.03%
2023/01/1100.00211.5511.60-24,310-0.05%
2023/01/0900.00311.3811.40-34,479-0.07%
2023/01/03011.0500.0011.0505,3520.00%
2022/12/30211.0500.0011.0025,4930.04%
2022/12/1300.000.311.2011.20-0.36,7770.00%
2022/12/1200.00111.1511.15-16,797-0.01%
2022/12/07110.901010.9010.90-96,900-0.13%
2022/12/062.310.88310.9010.90-0.76,914-0.01%
2022/12/0100.00111.2011.10-17,255-0.01%
2022/11/3000.00111.1510.95-17,409-0.01%
2022/11/2900.00411.0011.05-47,628-0.05%
2022/11/2500.00110.9510.95-18,013-0.01%
2022/11/2300.00110.9510.90-18,398-0.01%
2022/11/1500.00110.9010.90-18,761-0.01%
2022/11/1100.00110.8510.85-18,757-0.01%
2022/11/09110.70110.7510.7508,6790.00%
2022/11/0800.00110.7010.70-18,723-0.01%
2022/10/2700.00110.6010.60-19,245-0.01%
2022/10/2500.00110.5010.45-19,308-0.01%
2022/10/18110.2500.0010.2018,9010.01%
2022/10/17210.3000.0010.3528,7360.02%
2022/10/121010.70510.6510.6558,3900.06%
2022/10/11510.6511.110.6810.70-6.18,215-0.07%
2022/10/06110.900.210.9010.950.87,6680.01%
2022/10/04210.9000.0010.8027,7280.03%
2022/09/3000.00511.1011.10-57,545-0.07%
2022/09/2900.00211.2811.25-27,372-0.03%
2022/09/2800.00211.3011.05-27,313-0.03%
2022/09/2200.002.811.2511.30-2.86,952-0.04%
2022/09/2000.00211.2511.25-26,813-0.03%
2022/08/2400.00411.9511.95-45,008-0.08%
2022/08/23111.8000.0011.8514,9560.02%
2022/08/16311.7500.0011.7534,7920.06%
2022/08/1000.000.211.7011.70-0.24,554-0.01%
2022/08/093011.50111.6011.70294,5080.64%
2022/08/04111.1500.0011.2514,4420.02%
2022/08/02111.3000.0011.2514,4920.02%
2022/07/2600.003011.2011.20-304,611-0.65%
2022/07/193011.0000.0011.05304,6850.64%
2022/07/151010.8500.0010.85104,7070.21%
2022/07/11111.0000.0011.0514,8010.02%
2022/07/01111.3000.0011.2015,6200.02%
2022/06/15111.4500.0011.4516,6580.02%
2022/05/3000.001011.8011.75-107,130-0.14%
2022/05/24111.5000.0011.5017,2680.01%
2022/05/121011.2000.0011.10107,4410.13%
2022/05/09111.4000.0011.4017,3470.01%
2022/05/05111.8500.0011.9017,3450.01%
2022/04/18112.0500.0012.0517,9830.01%
2022/04/15112.3000.0012.3017,9100.01%
2022/04/14112.5000.0012.4017,9290.01%
2022/04/12212.6300.0012.6027,7140.03%
2022/04/11112.8500.0012.9017,5540.01%
2022/04/08112.5000.0012.8517,3510.01%
2022/04/0700.00312.7012.60-37,229-0.04%
2022/04/0600.001112.6612.75-116,986-0.16%
2022/03/3100.00212.2512.20-26,711-0.03%
2022/03/30612.05112.1012.0556,5950.08%
2022/03/2900.00111.9511.95-16,522-0.02%
2022/03/2800.000.111.9011.90-0.16,5280.00%
2022/03/25211.8300.0011.8526,4220.03%
2022/03/2300.00311.9812.05-36,111-0.05%
2022/03/2200.00111.7011.75-15,720-0.02%
2022/03/21211.6300.0011.6025,5790.04%
2022/03/18211.50111.6011.5515,4530.02%
2022/03/1600.00111.3011.30-15,201-0.02%
2022/03/0900.00111.0511.05-15,048-0.02%
2022/03/08110.9000.0010.9014,9970.02%
2022/02/25211.1000.0011.1024,9370.04%
2022/02/24311.1700.0011.1534,9400.06%
2022/02/21211.5500.0011.5024,8470.04%
2022/02/1800.002011.5511.55-204,897-0.41%
2022/02/1700.00311.4711.45-34,878-0.06%
2022/02/14211.3000.0011.3024,7550.04%
2022/02/0900.00111.3511.35-14,607-0.02%
2022/02/08111.3500.0011.3514,5630.02%
2022/02/0700.00311.0711.20-34,471-0.07%
2022/01/2400.004.510.9911.00-4.54,276-0.10%
2022/01/21111.1000.0011.0514,2350.02%
2022/01/1700.0019511.2511.15-1954,079-4.78% 大賣/鉅額交易
2022/01/1300.00311.4011.45-34,018-0.08%
2022/01/11210.903.211.0911.05-1.23,550-0.03%
2022/01/1000.00110.9511.00-13,319-0.03%
2022/01/0700.00110.9010.90-13,278-0.03%
2022/01/0600.00110.8510.85-13,200-0.03%
2022/01/0400.00110.8010.80-13,258-0.03%
2022/01/0300.00210.8010.80-23,254-0.06%
2021/12/28110.7500.0010.8013,1970.03%
2021/12/2400.00110.7510.70-13,239-0.03%
2021/12/238310.6500.0010.70833,1922.60%
2021/12/2211210.6500.0010.651123,2213.48% 大買/鉅額交易
2021/12/2100.00210.6010.60-23,164-0.06%
2021/12/1700.001010.5510.50-103,190-0.31%
2021/12/161010.5500.0010.50103,1990.31%
2021/11/25110.6000.0010.6014,5500.02%
2021/11/19110.7500.0010.7514,4670.02%
2021/11/1800.00110.8510.85-14,435-0.02%
2021/11/1700.00110.7010.75-14,351-0.02%
2021/11/16610.6500.0010.6064,2770.14%
2021/11/1100.006.110.5010.50-6.14,287-0.14%
2021/11/08210.50010.5010.5524,3600.05%
2021/10/290.210.5000.0010.450.24,4320.00%
2021/10/05110.3500.0010.3514,5680.02%
2021/09/2900.0030010.4010.40-3004,526-6.63% 大賣/鉅額交易
2021/09/1600.002711.0511.10-273,865-0.70%
2021/09/1500.0061.711.1011.05-61.73,659-1.68%
2021/09/091011.0000.0011.00103,3880.30%
2021/09/0100.00311.1011.10-33,198-0.09%
2021/08/2400.00310.7010.70-32,936-0.10%
2021/08/2300.00310.7010.70-32,920-0.10%
2021/08/10110.6500.0010.7013,1210.03%
2021/07/2300.00210.8010.80-24,524-0.04%
2021/07/21210.7300.0010.7024,5550.04%
2021/07/0700.000.310.6010.65-0.35,2220.00%
2021/07/0600.003010.6510.65-305,288-0.57%
2021/06/3000.00110.6010.60-15,480-0.02%
2021/06/22110.4500.0010.5015,6530.02%
2021/06/1100.00210.6010.60-25,779-0.03%
2021/06/0200.00210.6310.65-25,933-0.03%
2021/06/0100.00110.5510.60-15,899-0.02%
2021/05/270.310.4000.0010.400.35,8780.00%
2021/05/25110.4500.0010.5015,8730.02%
2021/05/24310.4000.0010.4035,8790.05%
2021/05/19110.4000.0010.4015,8130.02%
2021/05/143010.5500.0010.60305,5620.54%
2021/05/1100.0015911.0010.95-1594,970-3.20% 大賣/鉅額交易
2021/05/1000.008011.1511.15-804,833-1.66%
2021/05/0700.00102.811.0011.00-102.84,677-2.20% 大賣/鉅額交易
2021/05/0600.003610.9010.90-364,615-0.78%
2021/04/2900.002011.1011.15-204,323-0.46%
2021/04/2800.0010011.0511.15-1004,273-2.34%
2021/04/2600.00511.0011.05-54,237-0.12%
2021/04/228211.00311.0010.95794,0981.93%
2021/04/2100.00310.9010.95-33,993-0.08%
2021/04/201010.95311.0011.0073,9570.18%
2021/04/1900.00311.0011.05-33,938-0.08%
2021/04/1500.00310.7010.75-33,673-0.08%
2021/04/12110.6500.0010.6513,5120.03%
2021/04/07110.6500.0010.6513,4390.03%
2021/04/0600.00558.410.6510.65-558.43,406-16.39% 大賣/鉅額交易
2021/03/29110.7000.0010.7513,3000.03%
2021/03/2500.00110.8010.80-13,217-0.03%
2021/03/22210.5500.0010.6523,2100.06%
2021/03/05110.6000.0010.6512,9000.03%
2021/02/22710.4500.0010.5572,8010.25%
2021/02/1900.00110.4510.45-12,789-0.04%
2021/02/17210.4300.0010.4522,8120.07%
2021/02/04110.3000.0010.3012,7420.04%
2021/01/28110.2000.0010.2512,8150.04%
2021/01/20310.4300.0010.3532,7320.11%
2021/01/1900.00110.5510.60-12,641-0.04%
2021/01/18110.5000.0010.5512,6360.04%
2021/01/14110.6000.0010.7012,6510.04%
2021/01/12310.6800.0010.6532,6420.11%
2021/01/08110.70110.9010.8502,5870.00%
2021/01/06110.7000.0010.7512,5430.04%
2020/12/3000.003.410.8410.85-3.42,474-0.14%
2020/12/23110.6000.0010.6012,3760.04%
2020/12/22110.6000.0010.6012,3790.04%
2020/12/11110.6000.0010.7012,5590.04%
2020/12/08310.5800.0010.6032,5260.12%
2020/12/02210.6500.0010.6522,4560.08%
2020/11/30210.7000.0010.7022,5670.08%
2020/11/26210.7500.0010.8522,9090.07%
2020/11/2000.00210.8510.85-23,380-0.06%
2020/11/1700.00210.7510.75-23,529-0.06%
2020/11/13210.5500.0010.6023,6790.05%
2020/11/1100.00210.7010.70-23,747-0.05%
2020/11/0900.00310.4810.45-33,681-0.08%
2020/11/0400.00210.4010.40-23,711-0.05%
2020/10/27210.3500.0010.3523,8160.05%
2020/10/2200.00210.5010.50-23,884-0.05%
2020/10/21110.4000.0010.4513,8820.03%
2020/10/2000.00210.4010.40-23,891-0.05%
2020/10/1900.0010010.3010.30-1003,906-2.56%
2020/10/1400.0020010.3010.25-2003,948-5.07% 大賣/鉅額交易
2020/10/1200.00010.3510.3503,9850.00%
2020/09/2800.00210.3010.25-24,083-0.05%
2020/09/25110.15210.1510.10-14,120-0.02%
2020/09/2400.00210.1010.05-24,118-0.05%
2020/09/2300.00110.2510.25-14,063-0.02%
2020/09/2200.00110.2510.25-14,010-0.02%
2020/09/1800.0015010.4010.25-1503,978-3.77% 大賣/鉅額交易
2020/09/1700.00210.4010.30-23,904-0.05%
2020/09/0700.000.110.4510.35-0.13,9820.00%
2020/09/0320010.3500.0010.352003,9905.01% 大買/鉅額交易
2020/09/01510.50110.5010.5543,8530.10%
2020/08/31211.2000.0011.2023,5910.06%
2020/08/2815011.2000.0011.251503,4464.35% 大買/鉅額交易
2020/08/21111.2500.0011.2513,1830.03%
2020/08/1810011.3500.0011.351002,9913.34%
2020/08/11111.3000.0011.3012,9250.03%
2020/07/31111.0500.0011.0012,8520.04%
2020/07/29111.0500.0011.1012,7980.04%
2020/07/1500.0012011.2011.25-1202,845-4.22% 大賣/鉅額交易
2020/07/140.911.25011.2511.250.92,8770.03%
2020/07/0700.00211.2511.20-23,161-0.06%
2020/07/0100.00211.2011.15-23,240-0.06%
2020/06/3000.00211.1011.10-23,226-0.06%
2020/06/292011.05211.0511.10183,2570.55%
2020/06/1910211.1000.0011.001023,4922.92% 大買/鉅額交易
2020/06/1510011.0000.0011.001003,8362.61%
2020/06/11211.2000.0011.0523,9900.05%
2020/06/0800.003011.1511.10-304,567-0.66%
2020/06/04211.1000.0011.0524,6780.04%
2020/06/033010.9500.0011.05304,7600.63%
2020/05/29110.6000.0010.6014,6240.02%
2020/05/28310.6500.0010.6534,5900.07%
2020/05/220.710.7000.0010.650.74,8560.01%
2020/05/1800.00210.7010.70-24,956-0.04%
2020/05/15110.7000.0010.7014,9530.02%
2020/05/05210.5500.0010.5524,9620.04%
2020/04/17110.3000.0010.3015,0930.02%
2020/04/16110.2500.0010.2515,0530.02%
2020/04/15210.353010.3510.35-285,052-0.55%
2020/04/1313010.1000.0010.051304,9412.63% 大買/鉅額交易
2020/04/1000.005010.4010.45-504,829-1.04%
2020/04/075010.0000.009.99504,7381.06%
2020/03/3100.0029.9910.05-24,667-0.04%
2020/03/271010.10710.0510.1034,6290.06%
2020/03/1958.7600.008.7054,4140.11%
2020/03/1800.0029.619.51-24,217-0.05%
2020/03/12111.0000.0010.9013,5490.03%
2020/03/1000.00211.4011.65-23,373-0.06%
2020/03/0500.0046.911.8011.80-46.93,124-1.50%
2020/03/04111.7500.0011.7513,1720.03%
2020/03/0200.00211.7011.65-23,185-0.06%
2020/02/13111.9500.0012.0012,8780.03%
2020/02/1200.00211.9511.95-22,921-0.07%
2020/01/30111.851011.9011.85-92,779-0.32%
2020/01/201012.2000.0012.20102,6320.38%
2020/01/0800.00511.9511.95-52,539-0.20%
2020/01/0300.00212.0512.05-22,528-0.08%
2019/12/2600.000.711.9511.95-0.72,469-0.03%
2019/12/2500.001.611.9811.95-1.62,459-0.06%
2019/12/20511.9400.0011.9052,4210.21%
2019/12/1900.001112.0011.95-112,336-0.47%
2019/12/1310012.0000.0012.051002,2324.48%
2019/12/10211.9500.0011.9522,1770.09%
2019/12/02512.1000.0012.1052,1930.23%
2019/11/29712.09120.112.0512.05-113.12,222-5.09% 大賣/鉅額交易
2019/11/151512.2500.0012.20152,6980.56%
2019/11/112012.2000.0012.20202,8150.71%
2019/11/07512.1500.0012.1052,8010.18%
2019/10/311912.0000.0011.95192,8550.67%
2019/10/2100.000.112.0012.00-0.12,9870.00%
2019/10/18211.8800.0012.0023,0000.07%
2019/10/1400.000.212.0012.00-0.23,095-0.01%
2019/10/03511.9000.0011.9053,2340.15%
2019/09/205012.1500.0012.25503,3971.47%
2019/09/182012.1000.0012.10203,3730.59%
2019/09/17012.0000.0012.0003,4010.00%
2019/09/122012.1000.0012.10203,5910.56%
2019/09/1000.000.812.1512.15-0.83,695-0.02%
2019/09/04511.9000.0011.9053,8890.13%
2019/08/281312.3500.0012.30133,8320.34%
2019/08/2700.00112.3012.30-13,715-0.03%
2019/08/2600.004012.3012.25-403,683-1.09%
2019/08/23112.3500.0012.3513,6680.03%
2019/08/204512.4000.0012.35453,7151.21%
2019/08/15112.1500.0012.2013,6770.03%
2019/08/13212.3300.0012.2523,7020.05%
2019/08/08112.3000.0012.4013,7310.03%
2019/08/06112.1000.0012.2513,7540.03%
2019/08/02112.4000.0012.3013,7950.03%
2019/08/011012.5500.0012.55103,7480.27%
2019/07/25312.7000.0012.7033,8810.08%
2019/07/17112.5000.0012.5014,1500.02%
2019/07/16112.5500.0012.5514,0980.02%
2019/07/031012.2000.0012.20104,0000.25%
2019/07/02112.2000.0012.2513,9860.03%
2019/07/011012.3000.0012.30103,9740.25%
2019/06/25212.230.112.2012.251.93,9620.05%
2019/06/21112.3500.0012.1013,9590.03%
2019/06/2000.002012.3512.40-203,890-0.51%
2019/06/13111.7000.0011.8013,8070.03%
2019/06/124011.8300.0011.85403,8001.05%
2019/06/0600.00512.0512.10-53,584-0.14%
2019/05/2800.000.411.8511.85-0.43,477-0.01%
2019/05/17111.6000.0011.6013,4060.03%
2019/05/1500.00111.6011.50-13,394-0.03%
2019/05/13211.6300.0011.6023,3600.06%
2019/05/1000.00311.7711.75-33,370-0.09%
2019/05/08111.5500.0011.6513,2650.03%
2019/05/06111.5500.0011.5513,2370.03%
2019/05/03111.7000.0011.7013,1620.03%
2019/04/30511.5500.0011.5053,0300.16%
2019/04/18111.1500.0011.1512,7170.04%
2019/04/17111.2500.0011.2012,6830.04%
2019/04/1200.00311.2511.20-32,680-0.11%
2019/04/08111.2500.0011.3012,6040.04%
2019/03/2200.00211.2511.25-22,579-0.08%
2019/03/2000.00411.2011.20-42,524-0.16%
2019/03/1800.000.111.1011.15-0.12,4750.00%
2019/03/1300.002010.9511.00-202,367-0.84%
2019/03/0800.00210.9010.95-22,334-0.09%
2019/03/0600.00110.8510.85-12,307-0.04%
2018/12/0700.00510.1510.20-53,035-0.16%
2018/10/1200.000.110.2010.15-0.15,5540.00%
2018/10/112010.050.110.1010.0519.95,4960.36%
2018/09/2800.00110.8010.80-15,099-0.02%
2018/09/2700.003610.7710.80-365,062-0.71%
2018/09/1900.00510.7510.75-55,015-0.10%
2018/09/0700.00310.2510.20-34,418-0.07%
2018/09/0600.00710.2010.20-74,307-0.16%
2018/09/048011.15511.1511.20753,5822.09%
2018/09/0300.008011.2511.20-803,451-2.32%
2018/08/3100.002011.2511.25-203,362-0.59%
2018/08/27511.0500.0011.0052,6760.19%
2018/08/222010.7500.0010.85202,4830.81%
2018/08/1700.005010.5010.50-502,214-2.26%
2018/08/1500.000.110.4510.45-0.12,1630.00%
2018/08/138010.5000.0010.45802,1493.72%
2018/05/29510.0500.0010.0551,8480.27%
2018/05/0419.9200.009.9212,0720.05%
2018/04/0919.8200.009.8412,5330.04%
2018/03/290.29.7800.009.780.22,4870.01%
2018/03/2200.0059.779.74-52,477-0.20%
2018/03/1659.6100.009.6152,5380.20%
2018/03/1400.0039.619.63-32,547-0.12%
2018/03/0839.4818.49.509.53-15.42,552-0.60%
2018/02/2600.0029.689.68-22,602-0.08%
2018/02/2100.0029.539.57-22,705-0.07%
2018/01/1729.6900.009.7022,1470.09%
2018/01/0300.008.29.589.60-8.22,071-0.40%
遠東銀估今年NII成長4-6% 看好外幣利差大 衝刺海外放款Anue鉅亨-2024/05/15
遠東銀申設新加坡辦事處升格分行 金管會准了Anue鉅亨-2024/04/12
遠東銀 相關文章
遠東銀 相關影音