遠東銀 (2845)-康和-台北券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
16.55
漲跌
▲0.40
漲幅
+2.48%
成交量
11,660張
產業
上市金融類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	16.00	16.15	-5	5,871	-0.09%
2024/06/11	0	0.00	4	15.60	15.50	-4	6,607	-0.06%
2024/06/04	4	15.50	0	0.00	15.50	4	7,143	0.06%
2024/05/21	0	0.00	0.8	15.70	15.75	-0.8	8,554	-0.01%
2024/05/20	0	0.00	10	15.85	15.90	-10	8,472	-0.12%
2024/05/06	0	0.00	3	15.80	15.75	-3	7,698	-0.04%
2024/05/03	10	15.60	0	0.00	15.55	10	7,626	0.13%
2024/04/29	0	0.00	15	15.33	15.35	-15	7,405	-0.20%
2024/04/24	20	14.75	20	14.90	14.90	0	7,012	0.00%
2024/04/22	20	14.55	20	14.75	14.75	0	6,920	0.00%
2024/04/19	2	14.15	0	0.00	14.50	2	6,755	0.03%
2024/04/16	1	14.30	0	0.00	14.25	1	6,511	0.02%
2024/04/10	0	0.00	0.2	14.55	14.55	-0.2	6,261	0.00%
2024/04/09	0	0.00	2	14.45	14.45	-2	6,262	-0.03%
2024/04/01	0	0.00	1	14.40	14.40	-1	6,074	-0.02%
2024/03/28	0	0.00	11	14.30	14.25	-11	6,010	-0.18%
2024/03/27	1	14.25	0	0.00	14.30	1	6,011	0.02%
2024/03/20	16	14.15	0	0.00	14.05	16	6,073	0.26%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/11	0	0.00	0.2	14.00	14.05	-0.2	5,222	0.00%
2024/03/08	1.1	13.94	16	13.90	13.95	-14.9	5,115	-0.29%
2024/03/06	7	13.78	12	13.76	13.90	-5	4,608	-0.11%
2024/03/05	0	0.00	3.6	13.55	13.55	-3.6	3,704	-0.10%
2024/03/01	1	12.40	0	0.00	12.40	1	3,361	0.03%
2024/02/29	0	0.00	2	12.45	12.35	-2	3,356	-0.06%
2024/02/22	1	12.25	0	0.00	12.30	1	3,335	0.03%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/15	1	12.10	0	0.00	12.20	1	3,546	0.03%
2024/01/23	1	12.05	0	0.00	12.05	1	3,522	0.03%
2024/01/19	0	0.00	3	12.00	12.05	-3	3,547	-0.08%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/09	1	12.55	0	0.00	12.50	1	3,459	0.03%
2024/01/08	2	12.60	0	0.00	12.60	2	3,493	0.06%
2024/01/02	0	0.00	4	12.55	12.55	-4	3,590	-0.11%
2023/12/20	0	0.00	10	12.80	12.80	-10	3,606	-0.28%
2023/12/15	2	12.60	250	12.60	12.65	-248	3,477	-7.13%	大賣/鉅額交易
2023/12/14	3	12.50	0	0.00	12.60	3	3,411	0.09%
2023/12/13	250	12.55	15	12.45	12.40	235	3,338	7.04%	大買/鉅額交易
2023/12/06	0	0.00	2	12.25	12.30	-2	3,336	-0.06%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2023/11/21	0	0.00	6.1	12.05	12.05	-6.1	2,988	-0.20%
2023/11/17	15	12.00	2	11.95	12.00	13	2,926	0.44%
2023/11/16	15	11.95	0	0.00	11.95	15	2,884	0.52%
2023/11/15	1	11.85	0	0.00	11.90	1	2,893	0.03%
2023/11/14	0	0.00	1	11.75	11.80	-1	2,846	-0.04%
2023/11/13	0	0.00	5	11.70	11.75	-5	2,856	-0.18%
2023/11/09	6	11.79	0	0.00	11.80	6	2,940	0.20%
2023/11/08	0	0.00	10	11.75	11.75	-10	3,011	-0.33%
2023/10/17	0	0.00	0.4	11.80	11.75	-0.4	3,722	-0.01%
2023/10/02	0	11.65	0	0.00	11.55	0	4,008	0.00%
2023/09/25	2	11.60	0	0.00	11.55	2	4,403	0.05%
2023/09/21	0	0.00	5	11.55	11.55	-5	4,611	-0.11%
2023/09/11	0	0.00	1.7	11.75	11.80	-1.7	5,831	-0.03%
2023/09/07	0	0.00	4.7	11.50	11.45	-4.7	5,921	-0.08%
2023/08/30	1	11.60	0	0.00	11.65	1	6,141	0.02%
2023/08/25	1	11.60	0	0.00	11.50	1	6,256	0.02%
2023/07/31	0	0.00	5	11.95	11.85	-5	6,298	-0.08%
2023/07/28	0	0.00	2	11.90	11.90	-2	6,218	-0.03%
2023/07/12	1	11.60	0	0.00	11.55	1	5,605	0.02%
2023/07/04	0	0.00	49	11.90	11.85	-49	5,129	-0.96%
2023/06/26	0.9	11.80	2	11.95	11.95	-1.1	4,728	-0.02%
2023/06/21	1	11.70	0	0.00	11.80	1	4,536	0.02%
2023/06/20	1	11.75	0	0.00	11.80	1	4,484	0.02%
2023/06/07	0.1	11.40	0	0.00	11.35	0.1	4,263	0.00%
2023/05/25	1	11.25	15	11.25	11.25	-14	5,050	-0.28%
2023/05/18	25	11.35	0	11.35	11.35	25	5,051	0.49%
2023/05/17	11	11.34	0	0.00	11.35	11	4,994	0.22%
2023/05/15	0	0.00	0.3	11.15	11.20	-0.3	4,862	-0.01%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/05/03	0	0.00	5	11.20	11.15	-5	5,131	-0.10%
2023/04/13	0	0.00	1.2	11.24	11.20	-1.2	5,387	-0.02%
2023/03/29	1.3	11.05	0	0.00	11.05	1.3	5,346	0.02%
2023/03/28	1	11.05	30.5	11.10	11.10	-29.5	5,301	-0.56%
2023/03/23	5	11.15	0	0.00	11.15	5	5,260	0.10%
2023/03/20	6	11.00	0	0.00	11.00	6	5,255	0.11%
2023/03/17	10	10.95	10	11.25	11.25	0	5,186	0.00%
2023/03/16	0	0.00	3	10.90	10.90	-3	5,028	-0.06%
2023/03/15	1	11.00	0	0.00	11.05	1	4,934	0.02%
2023/03/13	0.6	11.20	0	0.00	11.20	0.6	4,810	0.01%
2023/03/10	0	0.00	1	11.30	11.25	-1	4,712	-0.02%
2023/03/03	0	0.00	10	11.40	11.35	-10	4,602	-0.22%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/02/24	3	11.85	0	0.00	11.85	3	4,058	0.07%
2023/02/22	6	11.68	0	0.00	11.75	6	3,962	0.15%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/20	1	11.80	0	0.00	11.85	1	3,893	0.03%
2023/02/14	1	11.75	0	0.00	11.75	1	4,125	0.02%
2023/02/09	5	11.75	0	0.00	11.70	5	4,128	0.12%
2023/02/07	1	11.90	0	0.00	11.90	1	4,048	0.02%
2023/02/06	10	11.85	0	0.00	11.80	10	4,022	0.25%
2023/01/31	0	0.00	1	11.70	11.70	-1	3,984	-0.03%
2023/01/30	1	11.60	0	0.00	11.55	1	3,939	0.03%
2023/01/11	0	0.00	2	11.55	11.60	-2	4,310	-0.05%
2023/01/09	0	0.00	3	11.38	11.40	-3	4,479	-0.07%
2023/01/03	0	11.05	0	0.00	11.05	0	5,352	0.00%
2022/12/30	2	11.05	0	0.00	11.00	2	5,493	0.04%
2022/12/13	0	0.00	0.3	11.20	11.20	-0.3	6,777	0.00%
2022/12/12	0	0.00	1	11.15	11.15	-1	6,797	-0.01%
2022/12/07	1	10.90	10	10.90	10.90	-9	6,900	-0.13%
2022/12/06	2.3	10.88	3	10.90	10.90	-0.7	6,914	-0.01%
2022/12/01	0	0.00	1	11.20	11.10	-1	7,255	-0.01%
2022/11/30	0	0.00	1	11.15	10.95	-1	7,409	-0.01%
2022/11/29	0	0.00	4	11.00	11.05	-4	7,628	-0.05%
2022/11/25	0	0.00	1	10.95	10.95	-1	8,013	-0.01%
2022/11/23	0	0.00	1	10.95	10.90	-1	8,398	-0.01%
2022/11/15	0	0.00	1	10.90	10.90	-1	8,761	-0.01%
2022/11/11	0	0.00	1	10.85	10.85	-1	8,757	-0.01%
2022/11/09	1	10.70	1	10.75	10.75	0	8,679	0.00%
2022/11/08	0	0.00	1	10.70	10.70	-1	8,723	-0.01%
2022/10/27	0	0.00	1	10.60	10.60	-1	9,245	-0.01%
2022/10/25	0	0.00	1	10.50	10.45	-1	9,308	-0.01%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	2	10.30	0	0.00	10.35	2	8,736	0.02%
2022/10/12	10	10.70	5	10.65	10.65	5	8,390	0.06%
2022/10/11	5	10.65	11.1	10.68	10.70	-6.1	8,215	-0.07%
2022/10/06	1	10.90	0.2	10.90	10.95	0.8	7,668	0.01%
2022/10/04	2	10.90	0	0.00	10.80	2	7,728	0.03%
2022/09/30	0	0.00	5	11.10	11.10	-5	7,545	-0.07%
2022/09/29	0	0.00	2	11.28	11.25	-2	7,372	-0.03%
2022/09/28	0	0.00	2	11.30	11.05	-2	7,313	-0.03%
2022/09/22	0	0.00	2.8	11.25	11.30	-2.8	6,952	-0.04%
2022/09/20	0	0.00	2	11.25	11.25	-2	6,813	-0.03%
2022/08/24	0	0.00	4	11.95	11.95	-4	5,008	-0.08%
2022/08/23	1	11.80	0	0.00	11.85	1	4,956	0.02%
2022/08/16	3	11.75	0	0.00	11.75	3	4,792	0.06%
2022/08/10	0	0.00	0.2	11.70	11.70	-0.2	4,554	-0.01%
2022/08/09	30	11.50	1	11.60	11.70	29	4,508	0.64%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/07/26	0	0.00	30	11.20	11.20	-30	4,611	-0.65%
2022/07/19	30	11.00	0	0.00	11.05	30	4,685	0.64%
2022/07/15	10	10.85	0	0.00	10.85	10	4,707	0.21%
2022/07/11	1	11.00	0	0.00	11.05	1	4,801	0.02%
2022/07/01	1	11.30	0	0.00	11.20	1	5,620	0.02%
2022/06/15	1	11.45	0	0.00	11.45	1	6,658	0.02%
2022/05/30	0	0.00	10	11.80	11.75	-10	7,130	-0.14%
2022/05/24	1	11.50	0	0.00	11.50	1	7,268	0.01%
2022/05/12	10	11.20	0	0.00	11.10	10	7,441	0.13%
2022/05/09	1	11.40	0	0.00	11.40	1	7,347	0.01%
2022/05/05	1	11.85	0	0.00	11.90	1	7,345	0.01%
2022/04/18	1	12.05	0	0.00	12.05	1	7,983	0.01%
2022/04/15	1	12.30	0	0.00	12.30	1	7,910	0.01%
2022/04/14	1	12.50	0	0.00	12.40	1	7,929	0.01%
2022/04/12	2	12.63	0	0.00	12.60	2	7,714	0.03%
2022/04/11	1	12.85	0	0.00	12.90	1	7,554	0.01%
2022/04/08	1	12.50	0	0.00	12.85	1	7,351	0.01%
2022/04/07	0	0.00	3	12.70	12.60	-3	7,229	-0.04%
2022/04/06	0	0.00	11	12.66	12.75	-11	6,986	-0.16%
2022/03/31	0	0.00	2	12.25	12.20	-2	6,711	-0.03%
2022/03/30	6	12.05	1	12.10	12.05	5	6,595	0.08%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/28	0	0.00	0.1	11.90	11.90	-0.1	6,528	0.00%
2022/03/25	2	11.83	0	0.00	11.85	2	6,422	0.03%
2022/03/23	0	0.00	3	11.98	12.05	-3	6,111	-0.05%
2022/03/22	0	0.00	1	11.70	11.75	-1	5,720	-0.02%
2022/03/21	2	11.63	0	0.00	11.60	2	5,579	0.04%
2022/03/18	2	11.50	1	11.60	11.55	1	5,453	0.02%
2022/03/16	0	0.00	1	11.30	11.30	-1	5,201	-0.02%
2022/03/09	0	0.00	1	11.05	11.05	-1	5,048	-0.02%
2022/03/08	1	10.90	0	0.00	10.90	1	4,997	0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	3	11.17	0	0.00	11.15	3	4,940	0.06%
2022/02/21	2	11.55	0	0.00	11.50	2	4,847	0.04%
2022/02/18	0	0.00	20	11.55	11.55	-20	4,897	-0.41%
2022/02/17	0	0.00	3	11.47	11.45	-3	4,878	-0.06%
2022/02/14	2	11.30	0	0.00	11.30	2	4,755	0.04%
2022/02/09	0	0.00	1	11.35	11.35	-1	4,607	-0.02%
2022/02/08	1	11.35	0	0.00	11.35	1	4,563	0.02%
2022/02/07	0	0.00	3	11.07	11.20	-3	4,471	-0.07%
2022/01/24	0	0.00	4.5	10.99	11.00	-4.5	4,276	-0.10%
2022/01/21	1	11.10	0	0.00	11.05	1	4,235	0.02%
2022/01/17	0	0.00	195	11.25	11.15	-195	4,079	-4.78%	大賣/鉅額交易
2022/01/13	0	0.00	3	11.40	11.45	-3	4,018	-0.08%
2022/01/11	2	10.90	3.2	11.09	11.05	-1.2	3,550	-0.03%
2022/01/10	0	0.00	1	10.95	11.00	-1	3,319	-0.03%
2022/01/07	0	0.00	1	10.90	10.90	-1	3,278	-0.03%
2022/01/06	0	0.00	1	10.85	10.85	-1	3,200	-0.03%
2022/01/04	0	0.00	1	10.80	10.80	-1	3,258	-0.03%
2022/01/03	0	0.00	2	10.80	10.80	-2	3,254	-0.06%
2021/12/28	1	10.75	0	0.00	10.80	1	3,197	0.03%
2021/12/24	0	0.00	1	10.75	10.70	-1	3,239	-0.03%
2021/12/23	83	10.65	0	0.00	10.70	83	3,192	2.60%
2021/12/22	112	10.65	0	0.00	10.65	112	3,221	3.48%	大買/鉅額交易
2021/12/21	0	0.00	2	10.60	10.60	-2	3,164	-0.06%
2021/12/17	0	0.00	10	10.55	10.50	-10	3,190	-0.31%
2021/12/16	10	10.55	0	0.00	10.50	10	3,199	0.31%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/19	1	10.75	0	0.00	10.75	1	4,467	0.02%
2021/11/18	0	0.00	1	10.85	10.85	-1	4,435	-0.02%
2021/11/17	0	0.00	1	10.70	10.75	-1	4,351	-0.02%
2021/11/16	6	10.65	0	0.00	10.60	6	4,277	0.14%
2021/11/11	0	0.00	6.1	10.50	10.50	-6.1	4,287	-0.14%
2021/11/08	2	10.50	0	10.50	10.55	2	4,360	0.05%
2021/10/29	0.2	10.50	0	0.00	10.45	0.2	4,432	0.00%
2021/10/05	1	10.35	0	0.00	10.35	1	4,568	0.02%
2021/09/29	0	0.00	300	10.40	10.40	-300	4,526	-6.63%	大賣/鉅額交易
2021/09/16	0	0.00	27	11.05	11.10	-27	3,865	-0.70%
2021/09/15	0	0.00	61.7	11.10	11.05	-61.7	3,659	-1.68%
2021/09/09	10	11.00	0	0.00	11.00	10	3,388	0.30%
2021/09/01	0	0.00	3	11.10	11.10	-3	3,198	-0.09%
2021/08/24	0	0.00	3	10.70	10.70	-3	2,936	-0.10%
2021/08/23	0	0.00	3	10.70	10.70	-3	2,920	-0.10%
2021/08/10	1	10.65	0	0.00	10.70	1	3,121	0.03%
2021/07/23	0	0.00	2	10.80	10.80	-2	4,524	-0.04%
2021/07/21	2	10.73	0	0.00	10.70	2	4,555	0.04%
2021/07/07	0	0.00	0.3	10.60	10.65	-0.3	5,222	0.00%
2021/07/06	0	0.00	30	10.65	10.65	-30	5,288	-0.57%
2021/06/30	0	0.00	1	10.60	10.60	-1	5,480	-0.02%
2021/06/22	1	10.45	0	0.00	10.50	1	5,653	0.02%
2021/06/11	0	0.00	2	10.60	10.60	-2	5,779	-0.03%
2021/06/02	0	0.00	2	10.63	10.65	-2	5,933	-0.03%
2021/06/01	0	0.00	1	10.55	10.60	-1	5,899	-0.02%
2021/05/27	0.3	10.40	0	0.00	10.40	0.3	5,878	0.00%
2021/05/25	1	10.45	0	0.00	10.50	1	5,873	0.02%
2021/05/24	3	10.40	0	0.00	10.40	3	5,879	0.05%
2021/05/19	1	10.40	0	0.00	10.40	1	5,813	0.02%
2021/05/14	30	10.55	0	0.00	10.60	30	5,562	0.54%
2021/05/11	0	0.00	159	11.00	10.95	-159	4,970	-3.20%	大賣/鉅額交易
2021/05/10	0	0.00	80	11.15	11.15	-80	4,833	-1.66%
2021/05/07	0	0.00	102.8	11.00	11.00	-102.8	4,677	-2.20%	大賣/鉅額交易
2021/05/06	0	0.00	36	10.90	10.90	-36	4,615	-0.78%
2021/04/29	0	0.00	20	11.10	11.15	-20	4,323	-0.46%
2021/04/28	0	0.00	100	11.05	11.15	-100	4,273	-2.34%
2021/04/26	0	0.00	5	11.00	11.05	-5	4,237	-0.12%
2021/04/22	82	11.00	3	11.00	10.95	79	4,098	1.93%
2021/04/21	0	0.00	3	10.90	10.95	-3	3,993	-0.08%
2021/04/20	10	10.95	3	11.00	11.00	7	3,957	0.18%
2021/04/19	0	0.00	3	11.00	11.05	-3	3,938	-0.08%
2021/04/15	0	0.00	3	10.70	10.75	-3	3,673	-0.08%
2021/04/12	1	10.65	0	0.00	10.65	1	3,512	0.03%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/06	0	0.00	558.4	10.65	10.65	-558.4	3,406	-16.39%	大賣/鉅額交易
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/25	0	0.00	1	10.80	10.80	-1	3,217	-0.03%
2021/03/22	2	10.55	0	0.00	10.65	2	3,210	0.06%
2021/03/05	1	10.60	0	0.00	10.65	1	2,900	0.03%
2021/02/22	7	10.45	0	0.00	10.55	7	2,801	0.25%
2021/02/19	0	0.00	1	10.45	10.45	-1	2,789	-0.04%
2021/02/17	2	10.43	0	0.00	10.45	2	2,812	0.07%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/01/28	1	10.20	0	0.00	10.25	1	2,815	0.04%
2021/01/20	3	10.43	0	0.00	10.35	3	2,732	0.11%
2021/01/19	0	0.00	1	10.55	10.60	-1	2,641	-0.04%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/14	1	10.60	0	0.00	10.70	1	2,651	0.04%
2021/01/12	3	10.68	0	0.00	10.65	3	2,642	0.11%
2021/01/08	1	10.70	1	10.90	10.85	0	2,587	0.00%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2020/12/30	0	0.00	3.4	10.84	10.85	-3.4	2,474	-0.14%
2020/12/23	1	10.60	0	0.00	10.60	1	2,376	0.04%
2020/12/22	1	10.60	0	0.00	10.60	1	2,379	0.04%
2020/12/11	1	10.60	0	0.00	10.70	1	2,559	0.04%
2020/12/08	3	10.58	0	0.00	10.60	3	2,526	0.12%
2020/12/02	2	10.65	0	0.00	10.65	2	2,456	0.08%
2020/11/30	2	10.70	0	0.00	10.70	2	2,567	0.08%
2020/11/26	2	10.75	0	0.00	10.85	2	2,909	0.07%
2020/11/20	0	0.00	2	10.85	10.85	-2	3,380	-0.06%
2020/11/17	0	0.00	2	10.75	10.75	-2	3,529	-0.06%
2020/11/13	2	10.55	0	0.00	10.60	2	3,679	0.05%
2020/11/11	0	0.00	2	10.70	10.70	-2	3,747	-0.05%
2020/11/09	0	0.00	3	10.48	10.45	-3	3,681	-0.08%
2020/11/04	0	0.00	2	10.40	10.40	-2	3,711	-0.05%
2020/10/27	2	10.35	0	0.00	10.35	2	3,816	0.05%
2020/10/22	0	0.00	2	10.50	10.50	-2	3,884	-0.05%
2020/10/21	1	10.40	0	0.00	10.45	1	3,882	0.03%
2020/10/20	0	0.00	2	10.40	10.40	-2	3,891	-0.05%
2020/10/19	0	0.00	100	10.30	10.30	-100	3,906	-2.56%
2020/10/14	0	0.00	200	10.30	10.25	-200	3,948	-5.07%	大賣/鉅額交易
2020/10/12	0	0.00	0	10.35	10.35	0	3,985	0.00%
2020/09/28	0	0.00	2	10.30	10.25	-2	4,083	-0.05%
2020/09/25	1	10.15	2	10.15	10.10	-1	4,120	-0.02%
2020/09/24	0	0.00	2	10.10	10.05	-2	4,118	-0.05%
2020/09/23	0	0.00	1	10.25	10.25	-1	4,063	-0.02%
2020/09/22	0	0.00	1	10.25	10.25	-1	4,010	-0.02%
2020/09/18	0	0.00	150	10.40	10.25	-150	3,978	-3.77%	大賣/鉅額交易
2020/09/17	0	0.00	2	10.40	10.30	-2	3,904	-0.05%
2020/09/07	0	0.00	0.1	10.45	10.35	-0.1	3,982	0.00%
2020/09/03	200	10.35	0	0.00	10.35	200	3,990	5.01%	大買/鉅額交易
2020/09/01	5	10.50	1	10.50	10.55	4	3,853	0.10%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/28	150	11.20	0	0.00	11.25	150	3,446	4.35%	大買/鉅額交易
2020/08/21	1	11.25	0	0.00	11.25	1	3,183	0.03%
2020/08/18	100	11.35	0	0.00	11.35	100	2,991	3.34%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/07/31	1	11.05	0	0.00	11.00	1	2,852	0.04%
2020/07/29	1	11.05	0	0.00	11.10	1	2,798	0.04%
2020/07/15	0	0.00	120	11.20	11.25	-120	2,845	-4.22%	大賣/鉅額交易
2020/07/14	0.9	11.25	0	11.25	11.25	0.9	2,877	0.03%
2020/07/07	0	0.00	2	11.25	11.20	-2	3,161	-0.06%
2020/07/01	0	0.00	2	11.20	11.15	-2	3,240	-0.06%
2020/06/30	0	0.00	2	11.10	11.10	-2	3,226	-0.06%
2020/06/29	20	11.05	2	11.05	11.10	18	3,257	0.55%
2020/06/19	102	11.10	0	0.00	11.00	102	3,492	2.92%	大買/鉅額交易
2020/06/15	100	11.00	0	0.00	11.00	100	3,836	2.61%
2020/06/11	2	11.20	0	0.00	11.05	2	3,990	0.05%
2020/06/08	0	0.00	30	11.15	11.10	-30	4,567	-0.66%
2020/06/04	2	11.10	0	0.00	11.05	2	4,678	0.04%
2020/06/03	30	10.95	0	0.00	11.05	30	4,760	0.63%
2020/05/29	1	10.60	0	0.00	10.60	1	4,624	0.02%
2020/05/28	3	10.65	0	0.00	10.65	3	4,590	0.07%
2020/05/22	0.7	10.70	0	0.00	10.65	0.7	4,856	0.01%
2020/05/18	0	0.00	2	10.70	10.70	-2	4,956	-0.04%
2020/05/15	1	10.70	0	0.00	10.70	1	4,953	0.02%
2020/05/05	2	10.55	0	0.00	10.55	2	4,962	0.04%
2020/04/17	1	10.30	0	0.00	10.30	1	5,093	0.02%
2020/04/16	1	10.25	0	0.00	10.25	1	5,053	0.02%
2020/04/15	2	10.35	30	10.35	10.35	-28	5,052	-0.55%
2020/04/13	130	10.10	0	0.00	10.05	130	4,941	2.63%	大買/鉅額交易
2020/04/10	0	0.00	50	10.40	10.45	-50	4,829	-1.04%
2020/04/07	50	10.00	0	0.00	9.99	50	4,738	1.06%
2020/03/31	0	0.00	2	9.99	10.05	-2	4,667	-0.04%
2020/03/27	10	10.10	7	10.05	10.10	3	4,629	0.06%
2020/03/19	5	8.76	0	0.00	8.70	5	4,414	0.11%
2020/03/18	0	0.00	2	9.61	9.51	-2	4,217	-0.05%
2020/03/12	1	11.00	0	0.00	10.90	1	3,549	0.03%
2020/03/10	0	0.00	2	11.40	11.65	-2	3,373	-0.06%
2020/03/05	0	0.00	46.9	11.80	11.80	-46.9	3,124	-1.50%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/02	0	0.00	2	11.70	11.65	-2	3,185	-0.06%
2020/02/13	1	11.95	0	0.00	12.00	1	2,878	0.03%
2020/02/12	0	0.00	2	11.95	11.95	-2	2,921	-0.07%
2020/01/30	1	11.85	10	11.90	11.85	-9	2,779	-0.32%
2020/01/20	10	12.20	0	0.00	12.20	10	2,632	0.38%
2020/01/08	0	0.00	5	11.95	11.95	-5	2,539	-0.20%
2020/01/03	0	0.00	2	12.05	12.05	-2	2,528	-0.08%
2019/12/26	0	0.00	0.7	11.95	11.95	-0.7	2,469	-0.03%
2019/12/25	0	0.00	1.6	11.98	11.95	-1.6	2,459	-0.06%
2019/12/20	5	11.94	0	0.00	11.90	5	2,421	0.21%
2019/12/19	0	0.00	11	12.00	11.95	-11	2,336	-0.47%
2019/12/13	100	12.00	0	0.00	12.05	100	2,232	4.48%
2019/12/10	2	11.95	0	0.00	11.95	2	2,177	0.09%
2019/12/02	5	12.10	0	0.00	12.10	5	2,193	0.23%
2019/11/29	7	12.09	120.1	12.05	12.05	-113.1	2,222	-5.09%	大賣/鉅額交易
2019/11/15	15	12.25	0	0.00	12.20	15	2,698	0.56%
2019/11/11	20	12.20	0	0.00	12.20	20	2,815	0.71%
2019/11/07	5	12.15	0	0.00	12.10	5	2,801	0.18%
2019/10/31	19	12.00	0	0.00	11.95	19	2,855	0.67%
2019/10/21	0	0.00	0.1	12.00	12.00	-0.1	2,987	0.00%
2019/10/18	2	11.88	0	0.00	12.00	2	3,000	0.07%
2019/10/14	0	0.00	0.2	12.00	12.00	-0.2	3,095	-0.01%
2019/10/03	5	11.90	0	0.00	11.90	5	3,234	0.15%
2019/09/20	50	12.15	0	0.00	12.25	50	3,397	1.47%
2019/09/18	20	12.10	0	0.00	12.10	20	3,373	0.59%
2019/09/17	0	12.00	0	0.00	12.00	0	3,401	0.00%
2019/09/12	20	12.10	0	0.00	12.10	20	3,591	0.56%
2019/09/10	0	0.00	0.8	12.15	12.15	-0.8	3,695	-0.02%
2019/09/04	5	11.90	0	0.00	11.90	5	3,889	0.13%
2019/08/28	13	12.35	0	0.00	12.30	13	3,832	0.34%
2019/08/27	0	0.00	1	12.30	12.30	-1	3,715	-0.03%
2019/08/26	0	0.00	40	12.30	12.25	-40	3,683	-1.09%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/20	45	12.40	0	0.00	12.35	45	3,715	1.21%
2019/08/15	1	12.15	0	0.00	12.20	1	3,677	0.03%
2019/08/13	2	12.33	0	0.00	12.25	2	3,702	0.05%
2019/08/08	1	12.30	0	0.00	12.40	1	3,731	0.03%
2019/08/06	1	12.10	0	0.00	12.25	1	3,754	0.03%
2019/08/02	1	12.40	0	0.00	12.30	1	3,795	0.03%
2019/08/01	10	12.55	0	0.00	12.55	10	3,748	0.27%
2019/07/25	3	12.70	0	0.00	12.70	3	3,881	0.08%
2019/07/17	1	12.50	0	0.00	12.50	1	4,150	0.02%
2019/07/16	1	12.55	0	0.00	12.55	1	4,098	0.02%
2019/07/03	10	12.20	0	0.00	12.20	10	4,000	0.25%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/07/01	10	12.30	0	0.00	12.30	10	3,974	0.25%
2019/06/25	2	12.23	0.1	12.20	12.25	1.9	3,962	0.05%
2019/06/21	1	12.35	0	0.00	12.10	1	3,959	0.03%
2019/06/20	0	0.00	20	12.35	12.40	-20	3,890	-0.51%
2019/06/13	1	11.70	0	0.00	11.80	1	3,807	0.03%
2019/06/12	40	11.83	0	0.00	11.85	40	3,800	1.05%
2019/06/06	0	0.00	5	12.05	12.10	-5	3,584	-0.14%
2019/05/28	0	0.00	0.4	11.85	11.85	-0.4	3,477	-0.01%
2019/05/17	1	11.60	0	0.00	11.60	1	3,406	0.03%
2019/05/15	0	0.00	1	11.60	11.50	-1	3,394	-0.03%
2019/05/13	2	11.63	0	0.00	11.60	2	3,360	0.06%
2019/05/10	0	0.00	3	11.77	11.75	-3	3,370	-0.09%
2019/05/08	1	11.55	0	0.00	11.65	1	3,265	0.03%
2019/05/06	1	11.55	0	0.00	11.55	1	3,237	0.03%
2019/05/03	1	11.70	0	0.00	11.70	1	3,162	0.03%
2019/04/30	5	11.55	0	0.00	11.50	5	3,030	0.16%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/04/17	1	11.25	0	0.00	11.20	1	2,683	0.04%
2019/04/12	0	0.00	3	11.25	11.20	-3	2,680	-0.11%
2019/04/08	1	11.25	0	0.00	11.30	1	2,604	0.04%
2019/03/22	0	0.00	2	11.25	11.25	-2	2,579	-0.08%
2019/03/20	0	0.00	4	11.20	11.20	-4	2,524	-0.16%
2019/03/18	0	0.00	0.1	11.10	11.15	-0.1	2,475	0.00%
2019/03/13	0	0.00	20	10.95	11.00	-20	2,367	-0.84%
2019/03/08	0	0.00	2	10.90	10.95	-2	2,334	-0.09%
2019/03/06	0	0.00	1	10.85	10.85	-1	2,307	-0.04%
2018/12/07	0	0.00	5	10.15	10.20	-5	3,035	-0.16%
2018/10/12	0	0.00	0.1	10.20	10.15	-0.1	5,554	0.00%
2018/10/11	20	10.05	0.1	10.10	10.05	19.9	5,496	0.36%
2018/09/28	0	0.00	1	10.80	10.80	-1	5,099	-0.02%
2018/09/27	0	0.00	36	10.77	10.80	-36	5,062	-0.71%
2018/09/19	0	0.00	5	10.75	10.75	-5	5,015	-0.10%
2018/09/07	0	0.00	3	10.25	10.20	-3	4,418	-0.07%
2018/09/06	0	0.00	7	10.20	10.20	-7	4,307	-0.16%
2018/09/04	80	11.15	5	11.15	11.20	75	3,582	2.09%
2018/09/03	0	0.00	80	11.25	11.20	-80	3,451	-2.32%
2018/08/31	0	0.00	20	11.25	11.25	-20	3,362	-0.59%
2018/08/27	5	11.05	0	0.00	11.00	5	2,676	0.19%
2018/08/22	20	10.75	0	0.00	10.85	20	2,483	0.81%
2018/08/17	0	0.00	50	10.50	10.50	-50	2,214	-2.26%
2018/08/15	0	0.00	0.1	10.45	10.45	-0.1	2,163	0.00%
2018/08/13	80	10.50	0	0.00	10.45	80	2,149	3.72%
2018/05/29	5	10.05	0	0.00	10.05	5	1,848	0.27%
2018/05/04	1	9.92	0	0.00	9.92	1	2,072	0.05%
2018/04/09	1	9.82	0	0.00	9.84	1	2,533	0.04%
2018/03/29	0.2	9.78	0	0.00	9.78	0.2	2,487	0.01%
2018/03/22	0	0.00	5	9.77	9.74	-5	2,477	-0.20%
2018/03/16	5	9.61	0	0.00	9.61	5	2,538	0.20%
2018/03/14	0	0.00	3	9.61	9.63	-3	2,547	-0.12%
2018/03/08	3	9.48	18.4	9.50	9.53	-15.4	2,552	-0.60%
2018/02/26	0	0.00	2	9.68	9.68	-2	2,602	-0.08%
2018/02/21	0	0.00	2	9.53	9.57	-2	2,705	-0.07%
2018/01/17	2	9.69	0	0.00	9.70	2	2,147	0.09%
2018/01/03	0	0.00	8.2	9.58	9.60	-8.2	2,071	-0.40%