豐達科 (3004)-康和-台北券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
391張
產業
上市鋼鐵類股▼0.14%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	106.50	0	0.00	107.00	1	805	0.12%
2024/04/23	1	104.50	1	105.00	105.00	0	808	0.00%
2024/04/22	4	102.38	0	0.00	101.00	4	802	0.50%
2024/04/19	3	105.00	0	0.00	104.00	3	797	0.38%
2024/04/18	5	104.10	4	104.50	105.50	1	787	0.13%
2024/04/17	5	104.20	42	104.31	102.50	-37	779	-4.74%
2024/04/16	1	109.00	0	0.00	105.50	1	759	0.13%
2024/04/15	9	113.56	5	115.40	111.00	4	753	0.53%
2024/04/12	5	114.70	1	116.00	112.00	4	734	0.54%
2024/04/11	41	115.52	4	116.63	113.50	37	723	5.12%
2024/04/10	15	118.30	3	119.50	118.50	12	715	1.68%
2024/04/09	11	116.86	18	118.44	119.50	-7	715	-0.98%
2024/04/08	62	115.76	13	116.19	115.00	49	680	7.21%
2024/04/03	16	114.41	10	115.10	114.00	6	658	0.91%
2024/04/02	6	114.08	3	114.50	115.50	3	635	0.47%
2024/04/01	6	115.83	4	116.00	116.00	2	620	0.32%
2024/03/29	4	110.88	25	112.72	113.00	-21	590	-3.56%
2024/03/28	28	112.73	44	113.98	111.50	-16	568	-2.81%
2024/03/27	2	106.00	15	105.93	107.50	-13	502	-2.59%
2024/03/26	6	100.92	0	0.00	100.50	6	472	1.27%
2024/03/25	4	100.25	0	0.00	101.00	4	472	0.85%
2024/03/22	4	98.28	0	0.00	99.70	4	470	0.85%
2024/03/21	5	97.10	0	0.00	97.50	5	469	1.06%
2024/03/20	1	98.90	0	0.00	98.70	1	476	0.21%
2024/03/19	1	98.60	0	0.00	98.50	1	481	0.21%
2024/03/18	1	99.00	0	0.00	98.60	1	485	0.21%
2024/03/13	5	97.36	0	0.00	95.60	5	480	1.04%
2024/03/08	11	100.08	0	0.00	99.00	11	458	2.40%
2024/03/07	5	102.00	0	0.00	102.00	5	451	1.11%
2024/03/06	0	0.00	0	104.50	103.50	0	443	0.00%
2024/03/04	0	0.00	15	107.40	107.50	-15	432	-3.47%
2024/03/01	10	103.25	0	0.00	103.00	10	392	2.55%
2024/02/27	26	105.40	5	103.50	105.50	21	397	5.28%
2024/02/26	6	103.50	25	105.72	105.50	-19	374	-5.07%
2024/02/23	3	99.83	0	0.00	99.80	3	329	0.91%
2024/02/22	9	99.00	2	99.40	99.00	7	317	2.20%
2024/02/21	1	96.00	3	99.47	99.10	-2	313	-0.64%
2024/02/20	18	96.13	6	98.17	97.30	12	304	3.95%
2024/02/19	0	0.00	19	94.93	98.40	-19	290	-6.54%
2024/02/16	0	0.00	1	93.50	93.50	-1	274	-0.36%
2024/01/24	0	0.00	1	93.00	92.90	-1	301	-0.33%
2024/01/22	1	90.80	0	0.00	90.90	1	311	0.32%
2024/01/17	10	89.96	0	0.00	89.40	10	314	3.18%
2024/01/16	10	91.52	0	0.00	91.50	10	309	3.23%
2024/01/12	0	0.00	23	94.24	93.60	-23	314	-7.32%
2024/01/09	16	92.43	0	0.00	91.10	16	320	5.00%
2024/01/08	6	93.50	0	0.00	93.50	6	326	1.84%
2024/01/05	1	95.00	0	0.00	95.00	1	331	0.30%
2023/12/28	0	0.00	5	91.80	92.10	-5	316	-1.58%
2023/12/27	0	0.00	2	92.05	91.80	-2	337	-0.59%
2023/12/15	2	95.80	0	0.00	94.20	2	388	0.51%
2023/12/08	1	91.30	0	0.00	91.40	1	403	0.25%
2023/12/04	0	0.00	6	93.77	93.00	-6	492	-1.22%
2023/12/01	3	93.00	0	0.00	92.70	3	505	0.59%
2023/11/27	0	0.00	6	93.38	92.00	-6	589	-1.02%
2023/11/22	2	91.50	0	0.00	90.60	2	628	0.32%
2023/10/02	4	96.83	0	0.00	97.10	4	1,414	0.28%
2023/09/04	1	108.50	4	107.00	106.50	-3	1,328	-0.23%
2023/08/25	4	105.25	1	107.50	102.50	3	1,276	0.23%
2023/08/24	1	104.50	1	105.50	104.50	0	1,231	0.00%
2023/08/18	1	101.00	1	99.70	97.50	0	1,208	0.00%
2023/08/14	0	0.00	3	100.00	98.50	-3	1,300	-0.23%
2023/08/11	1	105.50	4	105.25	104.00	-3	1,332	-0.23%
2023/08/10	7	104.29	1	103.50	103.50	6	1,309	0.46%
2023/08/08	1	109.50	1	110.50	109.00	0	1,277	0.00%
2023/08/04	0	0.00	10	104.15	111.00	-10	1,168	-0.86%
2023/08/02	2	101.30	3	100.50	101.00	-1	1,051	-0.10%
2023/08/01	4	102.13	0	0.00	102.00	4	1,014	0.39%
2023/07/28	3	96.20	0	0.00	97.30	3	1,010	0.30%
2023/07/26	6	91.70	0	0.00	91.20	6	1,116	0.54%
2023/07/17	2	95.85	2	94.50	95.80	0	1,710	0.00%
2023/06/21	0	0.00	1	95.00	94.90	-1	2,146	-0.05%
2023/06/20	1	98.00	3	96.53	95.30	-2	2,145	-0.09%
2023/06/19	3	99.10	0	0.00	97.00	3	2,138	0.14%
2023/06/12	0	0.00	1	96.00	93.90	-1	2,097	-0.05%
2023/06/07	1	102.50	0	0.00	101.50	1	2,068	0.05%
2023/06/05	0	0.00	5	102.50	100.00	-5	2,034	-0.25%
2023/06/02	5	101.00	0	0.00	100.00	5	2,022	0.25%
2023/05/30	0	0.00	2	104.00	101.00	-2	2,000	-0.10%
2023/05/23	2	105.50	2	105.75	105.00	0	1,894	0.00%
2023/05/18	1	102.50	0	0.00	99.80	1	1,786	0.06%
2023/05/09	1	97.50	0	0.00	96.70	1	1,637	0.06%
2023/05/03	0	0.00	3	111.00	102.50	-3	1,551	-0.19%
2023/05/02	1	106.50	1	107.50	108.00	0	1,454	0.00%
2023/04/28	4	107.63	1	108.00	108.00	3	1,405	0.21%
2023/04/27	1	98.40	1	98.80	105.00	0	1,248	0.00%
2023/04/25	0	0.00	5	108.20	99.00	-5	1,115	-0.45%
2023/04/24	1	109.50	0	0.00	108.50	1	974	0.10%
2023/04/21	1	111.00	1	111.50	113.50	0	934	0.00%
2023/04/19	5	115.10	2	117.00	121.50	3	820	0.37%
2023/04/18	0	0.00	0	105.50	115.50	0	669	-0.01%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/14	1	96.20	1	95.50	95.90	0	547	0.00%
2023/04/13	1	96.70	0	0.00	95.20	1	530	0.19%
2023/04/11	0	0.00	2	89.00	88.60	-2	477	-0.42%
2023/04/07	3	96.23	1	98.20	90.10	2	463	0.43%
2023/03/28	1	87.19	0	0.00	85.30	1	385	0.27%
2023/03/10	1	85.10	0	0.00	85.10	1	392	0.25%
2023/03/08	0	0.00	4	90.53	92.60	-4	378	-1.06%
2023/02/08	4	81.55	0	0.00	82.70	4	329	1.22%
2022/12/20	0	71.40	0	0.00	72.80	0	230	0.00%
2022/10/13	0	0.00	7	62.50	62.10	-7	340	-2.06%
2022/09/20	7	77.67	0	0.00	78.00	7	262	2.66%
2022/09/08	0	0.00	2	73.90	76.00	-2	227	-0.88%
2022/09/07	2	68.20	5	72.32	72.70	-3	200	-1.50%
2022/09/06	2	68.20	0	0.00	67.70	2	174	1.15%
2022/09/02	1	63.50	0	0.00	64.00	1	151	0.66%
2022/08/30	0	0.00	1	63.00	63.20	-1	149	-0.67%
2022/08/11	1	63.70	0	0.00	63.80	1	144	0.69%
2022/06/20	1	62.90	1	61.10	61.10	0	90	0.00%
2021/06/09	0	0.00	9	63.84	63.00	-9	287	-3.13%
2021/06/08	9	63.56	0	0.00	63.50	9	284	3.17%
2021/06/04	0	0.00	21	66.94	66.90	-21	271	-7.73%
2021/06/03	21	63.44	1	62.40	64.60	20	215	9.26%
2021/03/30	1	65.00	0	0.00	65.10	1	216	0.46%
2021/03/18	0	0.00	1	63.00	62.60	-1	217	-0.46%
2021/03/09	0	0.00	1	60.10	59.80	-1	207	-0.48%
2021/03/08	1	60.10	0	0.00	59.20	1	206	0.48%
2021/03/05	1	60.20	1	60.90	60.10	0	204	0.00%
2021/03/04	1	61.60	0	0.00	62.20	1	205	0.49%
2021/03/02	0	0.00	1	63.50	63.50	-1	192	-0.52%
2021/02/25	0	0.00	1	57.50	58.50	-1	188	-0.53%
2021/02/22	0	0.00	1	54.70	56.00	-1	184	-0.54%
2021/02/18	1	53.20	1	54.10	53.40	0	184	0.00%
2021/01/19	0	0.00	4	53.70	54.40	-4	210	-1.90%
2021/01/11	0	0.00	4	55.90	56.20	-4	202	-1.97%
2020/12/17	1	58.90	0	0.00	58.30	1	182	0.55%
2020/12/16	0	0.00	2	59.25	59.00	-2	180	-1.11%
2020/12/11	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/12/01	1	56.10	0	0.00	56.20	1	157	0.63%
2020/11/24	1	58.30	1	59.50	58.80	0	142	0.00%
2020/11/17	1	54.30	0	0.00	54.00	1	138	0.72%
2020/09/03	0	0.00	1	55.50	54.60	-1	283	-0.35%
2020/08/26	1	56.50	0	0.00	56.60	1	442	0.23%
2020/07/03	0	0.00	1	57.70	57.80	-1	704	-0.14%
2020/06/29	1	56.90	0	0.00	56.70	1	694	0.14%
2020/06/22	0	0.00	1	59.20	59.30	-1	706	-0.14%
2020/06/12	1	57.30	0	0.00	58.10	1	729	0.14%
2020/06/08	1	63.00	0	0.00	62.90	1	703	0.14%
2020/06/01	0	0.00	2	58.60	58.50	-2	580	-0.34%
2020/05/29	2	63.00	0	0.00	58.10	2	571	0.35%
2020/05/15	0	0.00	1	52.30	52.80	-1	463	-0.22%
2020/05/12	2	55.50	0	0.00	55.30	2	459	0.44%
2020/04/17	1	56.20	0	0.00	56.50	1	344	0.29%
2019/10/31	1	103.00	1	102.00	98.20	0	726	0.00%
2019/10/30	1	104.00	1	102.50	102.00	0	723	0.00%
2019/10/04	1	97.20	0	0.00	100.00	1	732	0.14%
2019/09/06	1	102.00	0	0.00	99.80	1	759	0.13%
2019/08/28	5	103.90	2	103.50	104.00	3	700	0.43%
2019/08/23	0	0.00	11	96.55	95.80	-11	556	-1.98%
2019/08/21	3	92.50	3	93.80	95.20	0	539	0.00%
2019/08/12	0	0.00	5	97.80	97.00	-5	515	-0.97%
2019/08/07	2	94.85	2	94.15	92.90	0	486	0.00%
2019/08/01	2	95.55	2	94.40	93.80	0	475	0.00%
2019/07/31	3	96.50	3	93.57	93.70	0	473	0.00%
2019/07/30	2	96.05	2	96.70	96.20	0	477	0.00%
2019/07/29	1	91.20	1	90.80	91.80	0	443	0.00%
2019/07/25	0	0.00	1	90.70	91.50	-1	445	-0.22%
2019/07/19	2	91.45	1	91.50	91.60	1	469	0.21%
2019/07/15	1	89.20	1	89.30	89.60	0	500	0.00%
2019/07/08	0	0.00	6	88.73	88.30	-6	576	-1.04%
2019/07/04	6	90.52	0	0.00	90.50	6	569	1.05%
2019/07/03	5	89.80	0	0.00	89.60	5	591	0.85%
2019/07/02	1	93.30	0	0.00	92.60	1	632	0.16%
2019/07/01	10	89.70	0	0.00	93.00	10	635	1.57%
2019/06/26	1	87.00	1	88.10	87.90	0	647	0.00%
2019/06/25	1	89.40	1	88.60	87.20	0	651	0.00%
2019/06/24	1	89.50	1	89.10	89.00	0	661	0.00%
2019/06/21	2	89.60	1	89.50	89.30	1	677	0.15%
2019/06/19	2	89.20	2	88.70	88.60	0	801	0.00%
2019/06/18	0	0.00	5	88.50	88.50	-5	825	-0.61%
2019/06/14	0	0.00	5	87.00	86.70	-5	841	-0.59%
2019/06/06	1	91.00	33	89.78	89.20	-32	994	-3.22%
2019/05/29	4	82.00	0	0.00	82.20	4	1,478	0.27%
2019/05/28	3	80.60	0	0.00	81.00	3	1,491	0.20%
2019/05/21	0	0.00	3	82.50	82.80	-3	1,554	-0.19%
2019/05/17	0	0.00	2	82.90	84.20	-2	1,572	-0.13%
2019/05/16	0	0.00	5	82.50	81.60	-5	1,576	-0.32%
2019/05/14	0	81.90	0	0.00	81.90	0	1,588	0.00%
2019/05/08	2	85.80	2	85.60	86.00	0	1,649	0.00%
2019/05/07	25	87.42	3	84.20	87.50	22	1,659	1.33%
2019/05/03	0	83.90	2	83.80	83.60	-2	1,724	-0.12%
2019/04/29	0	0.00	20	80.50	80.90	-20	1,778	-1.12%
2019/04/26	0	0.00	5	81.60	80.50	-5	1,788	-0.28%
2019/04/22	10	82.75	0	0.00	82.70	10	1,873	0.53%
2019/04/19	27	81.17	3	80.10	80.00	24	1,876	1.28%
2019/04/17	3	84.00	0	0.00	83.50	3	1,900	0.16%
2019/04/16	8	83.08	10	85.20	83.20	-2	1,928	-0.10%
2019/04/15	5	87.10	0	0.00	86.80	5	1,938	0.26%
2019/04/12	11	87.58	0	0.00	86.90	11	1,934	0.57%
2019/04/11	6	86.90	15	86.20	86.00	-9	1,917	-0.47%
2019/03/28	1	99.90	1	99.00	99.00	0	1,787	0.00%
2019/03/27	2	99.80	0	0.00	99.50	2	1,782	0.11%
2019/03/25	2	100.00	0	0.00	100.00	2	1,758	0.11%
2019/03/22	0	0.00	5	111.50	107.50	-5	1,731	-0.29%
2019/03/21	7	106.50	0	0.00	109.50	7	1,632	0.43%
2019/03/20	3	99.70	0	0.00	99.70	3	1,595	0.19%
2019/03/19	0	0.00	2	98.30	98.00	-2	1,587	-0.13%
2019/03/14	2	100.00	0	0.00	98.80	2	1,527	0.13%
2019/03/13	0	0.00	5	97.90	99.00	-5	1,507	-0.33%
2019/03/12	5	99.80	0	0.00	98.30	5	1,454	0.34%
2019/03/06	1	99.90	1	102.50	99.00	0	1,213	0.00%
2019/03/05	0	0.00	2	91.60	99.30	-2	1,064	-0.19%
2019/03/04	2	87.50	0	0.00	90.30	2	898	0.22%
2019/02/18	0	0.00	1	76.90	77.20	-1	755	-0.13%
2019/02/12	1	83.00	2	85.70	82.10	-1	706	-0.14%
2019/02/11	1	80.60	4	81.20	81.00	-3	671	-0.45%
2019/01/30	2	79.30	0	0.00	79.30	2	669	0.30%
2019/01/29	1	80.50	1	83.30	79.30	0	663	0.00%
2019/01/28	1	80.80	0	0.00	80.80	1	632	0.16%
2019/01/25	1	84.10	1	81.90	80.80	0	618	0.00%
2019/01/23	1	78.70	0	0.00	78.70	1	527	0.19%
2019/01/17	1	76.60	0	0.00	76.80	1	445	0.22%
2019/01/15	1	79.60	0	0.00	79.60	1	408	0.25%
2019/01/10	1	73.80	0	0.00	73.70	1	319	0.31%
2018/10/11	0	0.00	1	53.50	53.10	-1	200	-0.50%
2018/09/04	0	0.00	6	54.90	54.90	-6	226	-2.65%
2018/08/07	6	65.70	0	0.00	65.40	6	251	2.39%
2018/05/31	0.6	58.30	0	0.00	58.30	0.6	357	0.17%
2018/04/09	8	57.83	8	56.70	58.10	0	332	0.00%
2018/03/12	0	0.00	1	52.20	52.10	-1	280	-0.36%
2018/01/15	0	0.00	1	52.40	52.10	-1	375	-0.27%
2018/01/08	1	53.00	0	0.00	51.70	1	365	0.27%