華晶科 (3059)-康和-台北券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	39.05	4	39.06	38.95	-3	6,450	-0.05%
2024/04/23	2	37.23	3	37.72	38.55	-1	6,397	-0.02%
2024/04/22	2	36.58	5	36.71	36.40	-3	6,264	-0.05%
2024/04/19	12	37.40	2	37.48	37.35	10	6,234	0.16%
2024/04/17	3	39.22	3	39.43	38.85	0	6,116	0.00%
2024/04/16	29	38.42	0	0.00	38.20	29	6,052	0.48%
2024/04/15	8	40.58	6	40.92	40.80	2	5,861	0.03%
2024/04/12	0	0.00	1	40.95	41.00	-1	5,497	-0.02%
2024/04/11	8	39.91	5	39.90	39.90	3	5,308	0.06%
2024/04/10	0	0.00	36.7	40.95	41.20	-36.7	5,181	-0.71%
2024/04/09	25	39.01	1	39.85	38.85	24	4,761	0.50%
2024/04/08	3	39.35	58.3	40.02	40.05	-55.3	4,682	-1.18%
2024/04/03	8	37.61	11	37.89	37.75	-3	4,277	-0.07%
2024/04/02	19	38.79	15	38.81	38.55	4	4,216	0.09%
2024/04/01	15	38.62	12	38.68	38.80	3	4,059	0.07%
2024/03/28	0.3	36.85	0	0.00	36.30	0.3	3,782	0.01%
2024/03/27	0	0.00	10	36.82	36.85	-10	3,742	-0.27%
2024/03/26	13	37.32	8	37.10	36.25	5	3,686	0.14%
2024/03/25	29	38.53	39	39.08	38.70	-10	3,401	-0.29%
2024/03/22	7	35.96	7	36.09	36.15	0	2,694	0.00%
2024/03/21	0	0.00	1	35.05	35.15	-1	2,590	-0.04%
2024/03/20	11	34.51	4	34.50	35.55	7	2,564	0.27%
2024/03/19	9	34.75	1	34.90	34.75	8	2,453	0.33%
2024/03/18	1	33.05	1	33.25	33.40	0	2,379	0.00%
2024/03/15	0	0.00	3	33.28	33.15	-3	2,407	-0.12%
2024/03/14	2	33.38	0	0.00	33.25	2	2,513	0.08%
2024/03/12	3	34.03	3	34.15	34.10	0	2,735	0.00%
2024/03/08	1	33.70	0	0.00	33.60	1	2,799	0.04%
2024/03/07	51	34.01	0	0.00	34.00	51	2,861	1.78%
2024/03/06	1	34.65	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1	35.20	1	35.55	35.00	0	3,067	0.00%
2024/03/01	1	34.90	1	34.95	34.85	0	3,152	0.00%
2024/02/29	0	0.00	20	34.80	34.80	-20	3,282	-0.61%
2024/02/16	1	36.45	2	35.78	36.45	-1	5,473	-0.02%
2024/02/15	1	35.25	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	1	36.40	36.40	-1	5,467	-0.02%
2024/02/02	1	36.15	1	36.65	36.15	0	5,454	0.00%
2024/02/01	2	36.40	0	0.00	36.45	2	5,438	0.04%
2024/01/31	0	0.00	2	36.70	36.65	-2	5,429	-0.04%
2024/01/26	4	36.60	3	36.40	36.45	1	5,328	0.02%
2024/01/24	2	37.30	0	0.00	37.25	2	5,273	0.04%
2024/01/23	18	37.71	20	37.79	37.65	-2	5,189	-0.04%
2024/01/22	8	35.95	9	35.88	36.30	-1	4,889	-0.02%
2024/01/18	0	0.00	4	35.00	35.00	-4	4,913	-0.08%
2024/01/17	11	35.33	8	35.48	35.20	3	4,917	0.06%
2024/01/12	0	0.00	1	34.30	34.30	-1	4,855	-0.02%
2024/01/08	26	36.48	0	0.00	36.05	26	4,910	0.53%
2024/01/05	35	36.75	0	0.00	36.75	35	4,977	0.70%
2024/01/04	0	0.00	1	38.00	37.15	-1	4,965	-0.02%
2024/01/02	6	38.09	2	38.28	38.00	4	4,958	0.08%
2023/12/29	1	37.25	0	0.00	37.35	1	4,969	0.02%
2023/12/28	4	37.44	0	0.00	37.40	4	4,963	0.08%
2023/12/27	0	0.00	1	37.75	37.75	-1	4,958	-0.02%
2023/12/26	1	37.30	1	37.15	37.30	0	4,940	0.00%
2023/12/22	0	0.00	2	37.15	37.15	-2	4,922	-0.04%
2023/12/21	0	0.00	1	37.75	37.75	-1	4,912	-0.02%
2023/12/19	0	0.00	2	36.70	36.90	-2	4,886	-0.04%
2023/12/18	9	37.73	6	37.37	37.20	3	4,860	0.06%
2023/12/14	1	37.60	0	0.00	37.60	1	4,794	0.02%
2023/12/11	2	37.43	0.1	37.50	37.00	1.9	4,752	0.04%
2023/12/08	2	38.18	1	38.30	38.35	1	4,657	0.02%
2023/12/07	5.1	39.09	5	39.21	38.20	0.1	4,607	0.00%
2023/12/05	2	38.05	2.1	38.11	38.10	-0.1	4,385	0.00%
2023/12/04	1	39.10	1	39.50	38.30	0	4,366	0.00%
2023/12/01	2.1	39.22	0	0.00	38.55	2.1	4,323	0.05%
2023/11/30	6	39.32	6	39.46	39.35	0	4,302	0.00%
2023/11/29	3	39.77	6	39.83	39.40	-3	4,168	-0.07%
2023/11/28	0	0.00	1.1	39.63	39.60	-1.1	4,253	-0.03%
2023/11/27	2	39.78	13	39.20	39.00	-11	4,259	-0.26%
2023/11/24	3	39.33	21	39.37	39.75	-18	4,131	-0.44%
2023/11/22	44	40.81	83	40.90	40.80	-39	3,603	-1.08%
2023/11/21	19.1	38.65	17	38.47	38.30	2.1	3,074	0.07%
2023/11/20	6	38.23	83	38.82	39.25	-77	2,440	-3.16%
2023/11/16	0	0.00	1	34.95	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.50	34.65	-1	1,896	-0.05%
2023/11/14	1	34.10	3	34.32	33.90	-2	1,860	-0.11%
2023/11/13	1	33.35	0	0.00	33.65	1	1,832	0.05%
2023/11/07	1	33.90	0	0.00	33.90	1	1,854	0.05%
2023/11/06	0	0.00	2	34.08	34.10	-2	1,870	-0.11%
2023/11/03	2	33.83	1	34.10	33.75	1	1,861	0.05%
2023/11/01	0	0.00	4	33.60	33.50	-4	1,864	-0.21%
2023/10/31	3	33.95	1	34.35	33.65	2	1,854	0.11%
2023/10/30	2	33.95	1	34.20	34.10	1	1,866	0.05%
2023/10/27	0	0.00	1.5	34.93	33.95	-1.5	1,873	-0.08%
2023/10/26	0.5	34.30	0	0.00	33.60	0.5	1,795	0.03%
2023/10/25	0	0.00	2	34.23	34.55	-2	1,826	-0.11%
2023/10/20	2	33.93	0	0.00	33.75	2	2,335	0.09%
2023/10/19	2	34.53	5	34.74	34.30	-3	2,331	-0.13%
2023/10/18	0	0.00	2	33.88	33.65	-2	2,233	-0.09%
2023/10/17	2	33.63	0	0.00	33.60	2	2,228	0.09%
2023/10/16	3	34.20	0	0.00	33.75	3	2,232	0.13%
2023/10/13	2	35.00	1	35.10	34.85	1	2,229	0.04%
2023/10/12	0	0.00	5	34.14	34.30	-5	2,149	-0.23%
2023/10/11	1	33.65	1	33.90	34.10	0	2,154	0.00%
2023/10/06	1	34.30	0	0.00	34.15	1	2,151	0.05%
2023/10/05	2	34.08	7	34.60	34.65	-5	2,149	-0.23%
2023/10/04	1	33.65	0	0.00	34.00	1	2,092	0.05%
2023/10/03	0	0.00	9	34.09	33.85	-9	2,098	-0.43%
2023/10/02	0	0.00	1	33.65	33.85	-1	2,109	-0.05%
2023/09/28	1	33.50	0	0.00	33.40	1	2,115	0.05%
2023/09/27	1	33.40	0	0.00	33.45	1	2,124	0.05%
2023/09/26	1	33.95	1	34.15	33.70	0	2,132	0.00%
2023/09/25	0	0.00	1	33.60	33.95	-1	2,136	-0.05%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/20	1	33.35	1	33.60	33.70	0	2,131	0.00%
2023/09/19	0	0.00	1	33.80	33.40	-1	2,138	-0.05%
2023/09/18	1	35.05	1	34.95	34.85	0	2,107	0.00%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/13	1	34.70	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	1	35.05	34.95	-1	2,105	-0.05%
2023/09/11	1	34.75	0	0.00	34.65	1	2,204	0.05%
2023/09/08	1	35.95	1	35.80	35.75	0	2,193	0.00%
2023/09/05	0	0.00	10	36.50	36.30	-10	2,181	-0.46%
2023/09/04	0	0.00	5	36.15	35.90	-5	2,125	-0.24%
2023/09/01	0	0.00	40	36.53	36.10	-40	2,101	-1.90%
2023/08/31	3	35.65	20	35.65	35.65	-17	1,990	-0.85%
2023/07/31	3	36.30	0	0.00	35.60	3	2,271	0.13%
2023/07/28	20	35.10	0	0.00	35.25	20	2,211	0.90%
2023/07/26	55	36.57	37	36.26	36.35	18	2,067	0.87%
2023/07/25	0	0.00	1	34.30	34.40	-1	1,707	-0.06%
2023/07/17	0	0.00	1	33.20	33.85	-1	1,723	-0.06%
2023/07/14	1	33.20	0	0.00	33.20	1	1,724	0.06%
2023/07/05	5	34.67	0	0.00	34.25	5	1,931	0.26%
2023/07/03	0	0.00	3	34.15	34.15	-3	1,933	-0.16%
2023/06/28	5	34.20	0	0.00	34.00	5	1,954	0.26%
2023/06/27	47	34.15	46	34.10	34.00	1	1,969	0.05%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/19	20	35.40	5	35.15	35.15	15	2,252	0.67%
2023/06/16	18	35.60	18	35.60	35.95	0	2,247	0.00%
2023/06/15	4	35.95	21	36.07	36.10	-17	2,222	-0.76%
2023/06/12	102	34.44	0	0.00	34.30	102	2,137	4.77%	大買/鉅額交易
2023/06/06	1	36.40	1	36.70	35.95	0	2,406	0.00%
2023/06/05	10	36.15	0	0.00	36.20	10	2,397	0.42%
2023/06/02	1	36.10	0	0.00	35.95	1	2,429	0.04%
2023/06/01	2	36.40	2	36.03	36.30	0	2,427	0.00%
2023/05/31	5	35.40	0	0.00	35.15	5	2,248	0.22%
2023/05/30	0	0.00	31	34.90	34.65	-31	2,174	-1.43%
2023/05/29	0	0.00	1	34.75	34.60	-1	2,178	-0.05%
2023/05/26	1	34.50	1	34.80	33.85	0	2,168	0.00%
2023/05/25	0	0.00	20	34.60	34.55	-20	2,162	-0.92%
2023/05/24	1	34.50	2	34.35	34.45	-1	2,169	-0.05%
2023/05/19	20	34.50	0	0.00	34.25	20	2,180	0.92%
2023/05/17	1	34.45	1	34.70	34.40	0	2,150	0.00%
2023/05/04	100	33.00	0	0.00	32.85	100	2,454	4.07%
2023/04/25	20	32.90	0	0.00	32.80	20	2,510	0.80%
2023/04/20	0	0.00	1	34.90	34.55	-1	2,477	-0.04%
2023/04/19	1	35.65	1	35.95	35.55	0	2,459	0.00%
2023/04/18	3	35.80	0	0.00	35.60	3	2,451	0.12%
2023/04/17	0	0.00	2	36.08	36.10	-2	2,437	-0.08%
2023/04/14	0	0.00	1	35.55	35.60	-1	2,418	-0.04%
2023/04/13	2	35.93	41	35.35	35.30	-39	2,403	-1.62%
2023/04/12	4	36.05	1	36.30	36.40	3	2,358	0.13%
2023/04/11	1	35.95	1	36.25	35.95	0	2,264	0.00%
2023/04/10	1	35.50	0	0.00	35.45	1	2,206	0.05%
2023/03/28	20	34.85	0	0.00	34.85	20	2,190	0.91%
2023/03/27	1	35.95	8	36.20	35.70	-7	2,200	-0.32%
2023/03/23	1	35.50	20	35.70	35.50	-19	2,192	-0.87%
2023/03/22	0	0.00	9	35.69	36.05	-9	2,160	-0.42%
2023/03/20	0	0.00	5	33.36	33.40	-5	1,971	-0.25%
2023/03/15	1	33.50	0	0.00	33.30	1	2,008	0.05%
2023/03/13	20	33.60	0	0.00	33.90	20	2,060	0.97%
2023/03/10	8	34.79	0	0.00	34.60	8	2,069	0.39%
2023/03/09	31	37.13	22	37.58	36.20	9	2,106	0.43%
2023/03/07	12	35.39	1	35.55	35.15	11	2,003	0.55%
2023/03/06	21	35.29	2	35.35	35.30	19	2,067	0.92%
2023/03/01	1	34.15	5	34.03	33.90	-4	2,427	-0.16%
2023/02/24	0	0.00	1	34.75	34.50	-1	2,494	-0.04%
2023/02/22	30	34.55	0	0.00	34.55	30	2,956	1.01%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/10	1	35.20	0	0.00	34.35	1	3,338	0.03%
2023/02/09	0	0.00	36	35.92	35.60	-36	3,319	-1.08%
2023/02/08	35	35.79	3	35.25	35.50	32	3,232	0.99%
2023/02/07	0	0.00	2	34.90	34.70	-2	3,170	-0.06%
2023/02/06	0	0.00	5	34.62	34.60	-5	3,185	-0.16%
2023/02/02	1	34.95	41	35.00	35.00	-40	3,273	-1.22%
2023/02/01	3	33.95	30	34.03	34.10	-27	3,188	-0.85%
2023/01/30	11	33.49	1	33.50	33.45	10	3,197	0.31%
2023/01/17	1	32.00	0	0.00	32.25	1	3,172	0.03%
2023/01/13	1	31.90	1	31.85	31.90	0	3,210	0.00%
2023/01/12	22	32.37	2	32.50	32.05	20	3,223	0.62%
2023/01/11	2	33.00	0	0.00	32.70	2	3,221	0.06%
2023/01/10	10	33.30	0	0.00	33.25	10	3,220	0.31%
2023/01/06	0	0.00	1	33.50	33.70	-1	3,247	-0.03%
2023/01/05	2	33.55	0	0.00	33.25	2	3,287	0.06%
2022/12/29	1	32.85	0	0.00	33.05	1	3,426	0.03%
2022/12/28	30	33.05	0	0.00	33.05	30	3,487	0.86%
2022/12/27	1	33.70	2	34.05	33.85	-1	3,519	-0.03%
2022/12/26	2	33.48	0	0.00	33.50	2	3,540	0.06%
2022/12/23	0	33.60	0	0.00	33.40	0	3,591	0.00%
2022/12/19	1	34.35	0	0.00	34.30	1	3,725	0.03%
2022/12/16	1	35.25	0	0.00	35.15	1	3,717	0.03%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/13	0	0.00	1	36.75	36.15	-1	3,704	-0.03%
2022/12/09	2	36.38	0	0.00	35.60	2	3,720	0.05%
2022/12/07	1	36.35	0	0.00	35.85	1	3,746	0.03%
2022/12/06	20	36.80	0	0.00	36.80	20	3,760	0.53%
2022/12/05	2	37.85	1	38.20	37.75	1	3,791	0.03%
2022/12/02	1	38.45	23	38.11	38.15	-22	3,785	-0.58%
2022/12/01	2	38.03	2	38.30	37.90	0	3,769	0.00%
2022/11/30	2	37.58	3	37.68	37.55	-1	3,782	-0.03%
2022/11/29	2	37.40	2	37.15	37.35	0	3,919	0.00%
2022/11/28	3	37.43	5	37.39	37.15	-2	4,200	-0.05%
2022/11/25	4	37.05	1	37.35	36.60	3	4,312	0.07%
2022/11/24	17	37.09	12	37.50	37.75	5	4,225	0.12%
2022/11/23	12	36.66	3	36.78	37.10	9	4,034	0.22%
2022/11/22	2	36.00	1	35.80	36.10	1	3,944	0.03%
2022/11/21	2	37.15	2	37.00	36.55	0	3,911	0.00%
2022/11/18	5	36.89	18	36.84	37.20	-13	3,748	-0.35%
2022/11/17	0	0.00	1	35.75	36.60	-1	3,504	-0.03%
2022/11/15	1	34.20	1	34.55	34.60	0	3,335	0.00%
2022/11/11	1	35.40	1	35.75	34.90	0	3,246	0.00%
2022/11/10	1	35.15	1	35.45	35.00	0	3,215	0.00%
2022/11/09	1	35.10	2	35.18	34.90	-1	3,216	-0.03%
2022/11/08	1	35.05	1	35.35	34.80	0	3,309	0.00%
2022/10/31	0	0.00	30	33.60	33.55	-30	3,288	-0.91%
2022/10/21	30	32.34	0	0.00	32.05	30	3,337	0.90%
2022/10/04	0	0.00	41	33.91	34.05	-41	4,543	-0.90%
2022/09/30	1	31.70	1	31.95	32.90	0	4,675	0.00%
2022/09/29	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2022/09/28	1	32.75	0	0.00	31.55	1	4,689	0.02%
2022/09/26	41	32.60	0	0.00	32.35	41	4,754	0.86%
2022/09/23	0	0.00	1	36.05	35.60	-1	4,741	-0.02%
2022/09/22	1	35.65	1	35.90	36.15	0	4,756	0.00%
2022/09/19	12	35.85	1	36.05	35.85	11	4,822	0.23%
2022/09/14	0	0.00	10	36.70	37.00	-10	4,901	-0.20%
2022/09/13	2	36.78	3	37.08	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	2	36.30	36.45	-2	4,917	-0.04%
2022/09/07	1	34.05	1	34.40	34.70	0	4,957	0.00%
2022/09/06	2	34.35	1	34.40	34.50	1	4,933	0.02%
2022/09/05	39	36.77	0	0.00	35.50	39	4,846	0.80%
2022/09/02	3	39.25	10	39.47	39.00	-7	4,675	-0.15%
2022/09/01	7	38.90	24	38.97	39.00	-17	4,370	-0.39%
2022/08/30	0	0.00	1	36.75	37.00	-1	4,192	-0.02%
2022/08/29	21	36.30	0	0.00	36.30	21	4,190	0.50%
2022/08/26	1	37.90	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	1	38.15	38.10	-1	4,158	-0.02%
2022/08/15	1	37.90	1	38.25	37.65	0	4,230	0.00%
2022/08/10	1	37.00	0	0.00	36.90	1	4,161	0.02%
2022/08/08	0	0.00	2	35.93	35.90	-2	4,263	-0.05%
2022/08/05	1	35.70	0	0.00	35.80	1	4,329	0.02%
2022/08/03	2	35.48	2	35.55	34.75	0	4,583	0.00%
2022/08/02	1	35.65	0	0.00	35.25	1	4,580	0.02%
2022/08/01	1	37.55	0	0.00	37.40	1	4,555	0.02%
2022/07/26	2	37.30	0	0.00	37.30	2	4,623	0.04%
2022/07/25	2	38.00	0	0.00	38.05	2	4,595	0.04%
2022/07/21	5	38.90	5	38.97	38.70	0	4,537	0.00%
2022/07/20	5	38.22	8	38.51	38.85	-3	4,345	-0.07%
2022/07/19	6	37.25	1	37.65	37.60	5	4,137	0.12%
2022/07/18	2	38.18	39	38.77	37.90	-37	4,053	-0.91%
2022/07/15	0	0.00	5	37.10	36.90	-5	3,826	-0.13%
2022/07/14	19	36.33	12	36.35	36.10	7	3,732	0.19%
2022/07/13	1	35.05	34	35.51	35.85	-33	3,545	-0.93%
2022/07/12	3	34.45	42	34.00	34.05	-39	3,420	-1.14%
2022/07/11	12	35.53	0	0.00	35.45	12	3,443	0.35%
2022/07/08	20	35.43	12	34.90	35.45	8	3,410	0.23%
2022/07/07	50	32.45	0	0.00	33.65	50	3,297	1.52%
2022/07/05	5	32.99	1	31.60	32.45	4	3,311	0.12%
2022/07/01	30	33.40	0	0.00	32.35	30	3,280	0.91%
2022/06/30	1	35.35	70	34.80	34.55	-69	3,278	-2.10%
2022/06/28	21	37.35	1	37.20	37.20	20	3,312	0.60%
2022/06/27	30	36.80	1	36.35	36.95	29	3,333	0.87%
2022/06/24	1	35.75	1	36.15	35.60	0	3,311	0.00%
2022/06/22	6	36.32	1	36.10	35.40	5	3,344	0.15%
2022/06/17	25	36.76	2	36.23	35.90	23	3,374	0.68%
2022/06/16	1	37.50	4	37.15	36.75	-3	3,320	-0.09%
2022/06/13	1	36.90	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	37.85	0	0.00	37.35	1	3,573	0.03%
2022/06/09	1	38.35	1	38.90	38.45	0	3,645	0.00%
2022/06/08	0	0.00	1	38.95	38.40	-1	3,753	-0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/06	1	39.05	1	39.40	39.10	0	4,048	0.00%
2022/06/02	1	38.80	0	0.00	38.70	1	4,172	0.02%
2022/06/01	0	0.00	5	39.95	39.20	-5	4,350	-0.11%
2022/05/31	0	0.00	2	38.95	39.25	-2	4,399	-0.05%
2022/05/30	0	0.00	2	38.55	38.65	-2	4,472	-0.04%
2022/05/26	2	37.98	2	38.28	37.55	0	4,594	0.00%
2022/05/24	1	37.80	0	0.00	37.10	1	4,870	0.02%
2022/05/23	1	38.00	3	38.23	38.15	-2	4,994	-0.04%
2022/05/20	1	37.85	2	38.15	38.15	-1	5,291	-0.02%
2022/05/16	0	0.00	1	35.65	35.95	-1	6,402	-0.02%
2022/05/13	1	34.00	0	0.00	34.80	1	7,174	0.01%
2022/05/12	2	34.75	103	33.87	33.60	-101	7,390	-1.37%	大賣/鉅額交易
2022/05/11	2	33.43	0	0.00	33.30	2	7,878	0.03%
2022/05/09	5	36.00	0	0.00	35.30	5	9,462	0.05%
2022/05/06	21	37.75	0	0.00	37.80	21	9,805	0.21%
2022/05/05	0	0.00	2	39.25	39.40	-2	10,055	-0.02%
2022/05/04	0	0.00	1	38.25	38.60	-1	10,190	-0.01%
2022/05/03	0	0.00	2	37.40	37.55	-2	10,468	-0.02%
2022/04/28	0.4	37.00	0	0.00	36.65	0.4	10,815	0.00%
2022/04/26	3	38.05	4	37.40	37.50	-1	11,402	-0.01%
2022/04/25	10	37.00	2	36.75	36.80	8	11,552	0.07%
2022/04/22	3	38.33	0	0.00	38.15	3	11,687	0.03%
2022/04/15	11	40.02	0	0.00	39.60	11	12,582	0.09%
2022/04/11	6	41.30	1	41.95	41.25	5	13,744	0.04%
2022/04/08	1	40.35	1	40.20	40.65	0	13,839	0.00%
2022/04/07	10	40.50	0	0.00	39.90	10	14,117	0.07%
2022/04/06	11	41.25	0	0.00	41.45	11	14,439	0.08%
2022/04/01	20	42.88	0	0.00	42.60	20	14,763	0.14%
2022/03/30	3	44.48	3	44.78	44.00	0	16,643	0.00%
2022/03/28	0	0.00	10	42.53	43.80	-10	17,630	-0.06%
2022/03/25	0	0.00	14	43.76	43.40	-14	17,977	-0.08%
2022/03/24	0	0.00	1	44.55	44.30	-1	18,368	-0.01%
2022/03/23	3	44.80	1	45.45	44.35	2	19,120	0.01%
2022/03/22	0	0.00	2	44.60	44.95	-2	20,231	-0.01%
2022/03/21	1	44.40	1	44.70	44.30	0	20,846	0.00%
2022/03/18	2	44.00	0	0.00	44.30	2	21,826	0.01%
2022/03/17	8	44.19	4	44.05	43.90	4	22,655	0.02%
2022/03/16	1	42.95	1	43.35	42.95	0	23,313	0.00%
2022/03/15	0	0.00	2	42.75	42.05	-2	23,613	-0.01%
2022/03/14	0	0.00	3	43.23	43.25	-3	24,222	-0.01%
2022/03/11	8	42.79	2	43.20	43.20	6	24,149	0.02%
2022/03/10	2	41.65	1	42.00	41.95	1	24,000	0.00%
2022/03/09	1	39.90	2	40.70	41.05	-1	23,885	0.00%
2022/03/08	14	39.83	4	40.79	39.65	10	23,756	0.04%
2022/03/07	23	40.32	34	40.25	40.20	-11	23,714	-0.05%
2022/03/03	1	45.30	1	45.05	44.75	0	23,534	0.00%
2022/03/02	1	43.85	1	44.15	45.20	0	23,525	0.00%
2022/03/01	0	0.00	1	44.45	44.75	-1	23,570	0.00%
2022/02/25	2	44.00	2	43.45	43.25	0	23,513	0.00%
2022/02/24	2	45.03	3	44.12	43.20	-1	23,457	0.00%
2022/02/23	8	46.27	0	0.00	46.20	8	23,271	0.03%
2022/02/22	23	45.59	0	0.00	46.00	23	23,310	0.10%
2022/02/21	2	48.23	2	47.65	47.15	0	23,098	0.00%
2022/02/18	3	47.78	2	48.00	48.25	1	23,167	0.00%
2022/02/17	10	48.56	4	48.84	48.00	6	23,159	0.03%
2022/02/16	13	50.56	11	51.07	49.00	2	23,161	0.01%
2022/02/15	11	49.80	14	50.23	49.65	-3	23,039	-0.01%
2022/02/14	8	47.94	8	48.10	47.80	0	22,403	0.00%
2022/02/11	48	49.51	4	48.68	48.55	44	22,446	0.20%
2022/02/10	28	51.85	57	51.72	52.30	-29	21,885	-0.13%
2022/02/09	50	50.49	41	51.00	51.70	9	21,029	0.04%
2022/02/08	14	46.53	65	48.51	49.00	-51	20,381	-0.25%
2022/02/07	2	46.40	2	45.35	45.95	0	20,196	0.00%
2022/01/26	2	46.45	5	46.73	46.75	-3	19,972	-0.02%
2022/01/25	6	46.69	22	47.65	46.00	-16	19,995	-0.08%
2022/01/24	0	0.00	4	45.58	46.50	-4	19,805	-0.02%
2022/01/21	39	46.17	1	47.55	45.90	38	19,690	0.19%
2022/01/20	1	47.40	11	48.30	48.35	-10	19,524	-0.05%
2022/01/19	2	47.68	6	47.41	47.70	-4	19,284	-0.02%
2022/01/18	1	46.50	0	46.10	46.30	1	19,057	0.01%
2022/01/17	2	46.00	3	44.75	46.50	-1	18,993	-0.01%
2022/01/14	0	0.00	1	43.10	43.95	-1	18,895	-0.01%
2022/01/13	2	44.65	1	44.90	44.90	1	18,806	0.01%
2022/01/12	2	44.63	3	44.77	44.60	-1	18,794	-0.01%
2022/01/11	4	44.08	52	45.24	43.50	-48	18,490	-0.26%
2022/01/10	53	45.70	2	45.70	45.80	51	18,260	0.28%
2022/01/07	8	45.28	20	44.98	44.40	-12	18,263	-0.07%
2022/01/06	18	46.23	3	46.33	45.90	15	17,962	0.08%
2022/01/05	4	48.06	0	0.00	48.00	4	17,676	0.02%
2022/01/04	4	48.84	18	49.10	48.75	-14	17,477	-0.08%
2022/01/03	2	46.78	2	47.63	47.10	0	17,049	0.00%
2021/12/30	21	47.44	5	47.80	47.60	16	16,887	0.09%
2021/12/29	26	49.35	74	49.61	48.95	-48	16,594	-0.29%
2021/12/28	6	48.88	17	48.92	48.20	-11	16,196	-0.07%
2021/12/27	227	51.20	55	51.39	49.00	172	15,850	1.09%	大買/鉅額交易
2021/12/24	198	51.33	246	50.95	50.80	-48	15,156	-0.32%	大買/大賣/
2021/12/23	116	49.57	36	48.80	50.00	80	13,928	0.57%	大買/
2021/12/22	14	46.88	3	47.05	47.15	11	13,120	0.08%
2021/12/21	25	46.42	4	46.78	46.95	21	12,893	0.16%
2021/12/20	13	49.03	18	48.27	46.30	-5	12,534	-0.04%
2021/12/17	96	49.04	142	49.53	48.40	-46	12,090	-0.38%	大賣/
2021/12/16	242	49.74	267	49.80	49.30	-25	11,316	-0.22%	大買/大賣/
2021/12/15	58	46.40	17	46.12	47.45	41	10,151	0.40%
2021/12/14	61	46.54	34	46.32	45.00	27	9,617	0.28%
2021/12/13	79	45.70	50	46.32	45.95	29	8,843	0.33%
2021/12/10	49	43.03	93	44.07	44.25	-44	8,117	-0.54%
2021/12/09	15	41.36	8	41.43	41.25	7	7,348	0.10%
2021/12/08	14	41.43	63	41.41	40.95	-49	6,968	-0.70%
2021/12/03	1	38.90	0	0.00	38.75	1	6,272	0.02%
2021/12/02	0	0.00	5	38.65	38.65	-5	6,312	-0.08%
2021/12/01	1	40.20	1	40.55	40.10	0	6,393	0.00%
2021/11/29	0	0.00	2	38.60	38.75	-2	6,475	-0.03%
2021/11/26	5	38.90	10	40.21	38.60	-5	6,519	-0.08%
2021/11/25	1	40.50	7	40.36	39.75	-6	6,430	-0.09%
2021/11/24	1	38.95	1	39.00	39.10	0	6,303	0.00%
2021/11/23	0	0.00	8	39.04	38.75	-8	6,273	-0.13%
2021/11/22	2	39.45	2	39.98	39.75	0	6,232	0.00%
2021/11/19	11	40.43	15	39.91	39.55	-4	6,215	-0.06%
2021/11/18	4	39.78	5	39.97	39.85	-1	6,032	-0.02%
2021/11/17	12	40.85	10	40.76	40.40	2	5,951	0.03%
2021/11/16	3	40.32	3	39.37	39.10	0	5,658	0.00%
2021/11/15	21	40.14	0	0.00	40.20	21	5,529	0.38%
2021/11/12	34	40.25	35	40.63	40.70	-1	5,291	-0.02%
2021/11/11	49	39.37	15	39.27	39.35	34	4,848	0.70%
2021/11/10	2	39.98	54	39.39	40.00	-52	4,649	-1.12%
2021/11/09	30	38.90	3	38.20	39.00	27	4,352	0.62%
2021/11/05	24	38.12	1	38.35	37.80	23	4,274	0.54%
2021/11/04	0	0.00	23	39.39	39.45	-23	4,121	-0.56%
2021/11/03	1	37.75	6	37.95	37.60	-5	3,964	-0.13%
2021/11/02	29	38.20	7	38.86	37.25	22	3,931	0.56%
2021/11/01	4	38.05	21	38.52	38.55	-17	3,809	-0.45%
2021/10/29	1	37.05	1	37.45	37.60	0	3,745	0.00%
2021/10/28	4	37.19	2	37.03	37.40	2	3,780	0.05%
2021/10/27	2	36.58	0	0.00	37.10	2	4,085	0.05%
2021/10/26	0	0.00	1	36.80	36.90	-1	4,264	-0.02%
2021/10/25	1	35.25	1	35.40	36.20	0	4,228	0.00%
2021/10/22	0	0.00	22	35.50	35.50	-22	4,427	-0.50%
2021/10/21	1	34.55	8	34.41	34.45	-7	4,766	-0.15%
2021/10/18	20	33.10	0	0.00	32.60	20	5,800	0.34%
2021/10/15	0	0.00	20	33.75	33.75	-20	5,813	-0.34%
2021/10/13	21	31.52	1	32.10	31.65	20	5,863	0.34%
2021/10/07	0	0.00	20	32.50	32.50	-20	6,015	-0.33%
2021/10/04	50	32.42	0	0.00	31.55	50	6,289	0.79%
2021/09/30	1	34.70	1.1	34.93	34.80	-0.1	6,296	0.00%
2021/09/29	1	34.75	0	0.00	34.75	1	6,351	0.02%
2021/09/28	1	36.25	0	0.00	36.15	1	6,410	0.02%
2021/09/24	0	0.00	1	36.40	36.20	-1	6,467	-0.02%
2021/09/23	1	36.00	2	36.38	36.10	-1	6,502	-0.02%
2021/09/22	5	35.98	3	36.28	35.85	2	6,590	0.03%
2021/09/17	3	37.65	3	37.65	37.55	0	6,746	0.00%
2021/09/16	36	37.34	26	37.40	37.50	10	7,175	0.14%
2021/09/15	2	36.35	3	36.47	37.70	-1	7,059	-0.01%
2021/09/14	0	0.00	1	35.35	35.25	-1	6,936	-0.01%
2021/09/09	0	0.00	1	34.45	34.70	-1	7,458	-0.01%
2021/09/08	1	34.20	7	35.29	33.95	-6	7,459	-0.08%
2021/09/07	9	35.32	2	35.10	35.35	7	7,461	0.09%
2021/09/06	2	35.78	1	36.10	35.70	1	7,434	0.01%
2021/09/02	1	37.05	1	37.30	36.35	0	7,304	0.00%
2021/09/01	1	36.15	1	36.50	36.80	0	7,179	0.00%
2021/08/23	0	0.00	1	33.95	34.35	-1	7,322	-0.01%
2021/08/19	1	33.10	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	0.00	2	33.28	33.90	-2	7,893	-0.03%
2021/08/16	1	33.35	1	33.60	33.80	0	7,989	0.00%
2021/08/09	22	37.95	1	37.75	37.05	21	8,527	0.25%
2021/08/05	1	39.00	2	38.80	38.40	-1	8,599	-0.01%
2021/08/03	5	39.34	4	38.94	38.95	1	8,789	0.01%
2021/08/02	1	39.70	0	0.00	39.45	1	8,756	0.01%
2021/07/30	3	40.88	5	40.99	40.25	-2	8,470	-0.02%
2021/07/29	3	39.93	6	40.08	40.00	-3	8,333	-0.04%
2021/07/28	10	39.62	52	39.16	39.65	-42	8,326	-0.50%
2021/07/27	41	42.24	7	41.56	42.45	34	8,163	0.42%
2021/07/26	81	40.72	31	41.43	40.80	50	7,933	0.63%
2021/07/23	0	0.00	60	40.99	41.95	-60	7,611	-0.79%
2021/07/22	25	38.06	31	38.89	38.15	-6	7,425	-0.08%
2021/07/21	30	37.05	3	37.35	37.05	27	7,388	0.37%
2021/07/20	0	0.00	2	37.80	37.85	-2	7,436	-0.03%
2021/07/16	0	0.00	1	38.40	38.60	-1	7,511	-0.01%
2021/07/15	8	38.29	8	38.05	38.05	0	7,520	0.00%
2021/07/14	2	37.50	0	0.00	37.90	2	7,627	0.03%
2021/07/13	0	0.00	4	38.68	37.55	-4	7,756	-0.05%
2021/07/09	1	37.80	0	0.00	37.60	1	7,784	0.01%
2021/07/08	0	0.00	2	37.43	37.35	-2	8,125	-0.02%
2021/07/05	2	37.65	30	37.90	38.10	-28	9,867	-0.28%
2021/07/02	1	36.70	1	36.35	36.80	0	10,941	0.00%
2021/07/01	30	36.10	0	0.00	36.10	30	11,802	0.25%
2021/06/30	1	37.40	0	0.00	37.05	1	12,043	0.01%
2021/06/28	44	38.35	0	0.00	38.30	44	13,105	0.34%
2021/06/25	9	37.87	61	38.69	39.60	-52	13,292	-0.39%
2021/06/24	2	36.95	4	36.64	37.00	-2	13,701	-0.01%
2021/06/23	3	35.70	20	36.00	36.15	-17	13,580	-0.13%
2021/06/22	31	35.13	0	0.00	34.75	31	13,593	0.23%
2021/06/21	2	36.25	15	37.12	36.10	-13	13,629	-0.10%
2021/06/18	35	37.05	40	36.54	37.80	-5	13,500	-0.04%
2021/06/08	10	35.28	0	0.00	35.40	10	13,669	0.07%
2021/06/07	5	35.35	0	0.00	35.10	5	13,864	0.04%
2021/06/02	30	35.05	0	0.00	35.45	30	13,866	0.22%
2021/06/01	0	0.00	5	35.98	35.90	-5	13,847	-0.04%
2021/05/28	1	36.10	30	36.30	36.15	-29	13,806	-0.21%
2021/05/27	17	34.92	16.4	35.04	34.90	0.6	13,667	0.00%
2021/05/26	22	35.04	21	35.59	34.75	1	13,577	0.01%
2021/05/25	0	0.00	3	33.52	33.45	-3	13,388	-0.02%
2021/05/21	1	32.75	0	0.00	32.50	1	13,590	0.01%
2021/05/18	1	29.90	6	30.53	30.70	-5	14,053	-0.04%
2021/05/17	8	28.14	5	28.83	27.95	3	14,071	0.02%
2021/05/14	1	31.50	1	31.80	30.40	0	14,074	0.00%
2021/05/13	0	0.00	1	28.20	30.50	-1	14,115	-0.01%
2021/05/12	1	32.00	2	30.28	30.35	-1	14,233	-0.01%
2021/05/11	53	34.08	5	33.71	33.40	48	14,219	0.34%
2021/05/10	1	36.80	1	37.20	37.10	0	14,392	0.00%
2021/05/07	0	0.00	1	37.20	38.40	-1	15,048	-0.01%
2021/05/05	1	37.65	1	37.90	37.05	0	17,275	0.00%
2021/05/03	23	39.26	6	39.39	38.40	17	17,497	0.10%
2021/04/29	16	42.31	37	44.29	42.35	-21	17,343	-0.12%
2021/04/28	35	43.51	15	43.35	43.55	20	17,050	0.12%
2021/04/26	2	41.95	11	42.60	41.50	-9	16,783	-0.05%
2021/04/23	1	41.80	2	41.85	41.55	-1	16,738	-0.01%
2021/04/22	12	40.34	1	42.95	40.40	11	16,735	0.07%
2021/04/21	22	42.40	3	42.45	42.50	19	16,630	0.11%
2021/04/20	1	41.70	3	43.02	43.10	-2	16,625	-0.01%
2021/04/19	3	42.88	1	43.15	42.45	2	17,382	0.01%
2021/04/16	5	43.10	0	0.00	43.25	5	17,664	0.03%
2021/04/15	1	43.50	9	43.28	42.90	-8	17,593	-0.05%
2021/04/14	35	42.41	30	43.71	43.00	5	17,457	0.03%
2021/04/13	19	46.01	32	45.98	44.65	-13	17,139	-0.08%
2021/04/12	46	46.67	37	47.90	46.80	9	16,746	0.05%
2021/04/09	12	44.24	118	44.51	44.15	-106	15,904	-0.67%	大賣/鉅額交易
2021/04/08	64	45.07	100.7	45.90	44.20	-36.7	15,471	-0.24%
2021/04/07	44	42.33	52	42.42	43.80	-8	14,349	-0.06%
2021/04/06	38	39.47	20	39.24	39.85	18	13,508	0.13%
2021/04/01	29	39.11	38	39.22	38.90	-9	13,292	-0.07%
2021/03/31	92	38.99	63.1	39.53	39.20	28.9	13,098	0.22%
2021/03/30	46	37.64	7	37.88	37.65	39	12,370	0.32%
2021/03/29	83	37.48	139	38.34	37.75	-56	12,029	-0.47%	大賣/
2021/03/26	1	35.55	2	35.95	36.05	-1	11,143	-0.01%
2021/03/25	6	36.28	10	36.23	35.95	-4	11,190	-0.04%
2021/03/24	7	36.40	5	36.42	36.60	2	11,189	0.02%
2021/03/23	53	36.12	31	35.98	35.95	22	11,121	0.20%
2021/03/19	2	35.75	8	35.91	35.70	-6	11,227	-0.05%
2021/03/18	14	36.59	35	36.36	36.30	-21	11,279	-0.19%
2021/03/17	1	36.20	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1	36.65	1	36.90	36.05	0	11,535	0.00%
2021/03/15	0	0.00	21	35.77	35.90	-21	11,746	-0.18%
2021/03/12	0	0.00	33	35.51	35.75	-33	12,316	-0.27%
2021/03/11	33	36.58	4	36.43	36.00	29	12,967	0.22%
2021/03/05	1	35.15	37	35.09	34.75	-36	13,101	-0.27%
2021/03/04	40	36.00	51	35.11	35.05	-11	13,108	-0.08%
2021/03/03	31	35.46	2	35.70	35.65	29	13,074	0.22%
2021/03/02	6	35.16	6	34.92	34.65	0	13,034	0.00%
2021/02/26	2	35.23	1	35.75	35.55	1	13,041	0.01%
2021/02/25	32	35.79	0	0.00	35.40	32	12,988	0.25%
2021/02/24	53	36.82	3	36.17	35.80	50	12,903	0.39%
2021/02/23	125	37.05	103	36.95	36.65	22	12,757	0.17%	大買/大賣/
2021/02/22	266	37.50	176	37.72	38.55	90	12,540	0.72%	大買/大賣/
2021/02/19	4	35.54	20	36.15	36.15	-16	11,822	-0.14%
2021/02/18	0	0.00	25	34.85	34.95	-25	11,665	-0.21%
2021/02/17	23	33.48	1	33.40	33.90	22	11,546	0.19%
2021/02/05	26	33.63	1	33.90	33.60	25	11,443	0.22%
2021/02/04	1	34.50	0	0.00	34.30	1	11,367	0.01%
2021/02/03	0	0.00	10	35.32	35.30	-10	11,261	-0.09%
2021/02/02	22	34.22	0	0.00	34.65	22	11,042	0.20%
2021/02/01	17	35.35	15	35.53	34.75	2	10,865	0.02%
2021/01/29	35	37.36	9	38.13	35.35	26	10,547	0.25%
2021/01/28	43	37.25	57	37.42	37.95	-14	9,839	-0.14%
2021/01/27	61	35.23	103	35.21	35.95	-42	8,352	-0.50%	大賣/
2021/01/26	30	33.05	14	33.37	32.70	16	7,444	0.21%
2021/01/25	11	32.82	35	33.49	33.70	-24	7,183	-0.33%
2021/01/22	1	31.60	1	31.80	32.55	0	6,971	0.00%
2021/01/21	0	0.00	1	31.80	31.45	-1	6,933	-0.01%
2021/01/20	11	31.61	0	0.00	31.20	11	6,893	0.16%
2021/01/15	20	33.20	7	33.20	32.80	13	6,744	0.19%
2021/01/14	0	0.00	1	34.90	34.20	-1	6,635	-0.02%
2021/01/13	1	35.05	1	35.00	34.50	0	6,569	0.00%
2021/01/12	28	35.81	10	37.47	34.50	18	6,470	0.28%
2021/01/11	0	0.00	47	35.88	36.40	-47	5,694	-0.83%
2021/01/06	31	33.35	0	0.00	32.30	31	5,173	0.60%
2021/01/05	0	0.00	25	34.14	34.00	-25	5,080	-0.49%
2020/12/31	2	33.80	0	0.00	33.80	2	4,921	0.04%
2020/12/30	0	0.00	10	33.95	33.95	-10	4,877	-0.21%
2020/12/29	1	33.90	1.2	34.00	33.50	-0.2	4,841	0.00%
2020/12/28	0	0.00	1	34.50	33.80	-1	4,776	-0.02%
2020/12/24	5	33.85	0	0.00	33.75	5	4,533	0.11%
2020/12/22	38	32.70	8	33.08	31.70	30	4,354	0.69%
2020/12/21	2	33.20	7	32.39	33.10	-5	4,288	-0.12%
2020/12/18	10	33.73	3	34.07	33.20	7	4,218	0.17%
2020/12/17	4	33.80	1	34.05	33.85	3	4,162	0.07%
2020/12/16	13	34.06	3	34.28	34.25	10	4,121	0.24%
2020/12/15	11	33.25	11	34.43	33.55	0	4,030	0.00%
2020/12/14	0	0.00	1	33.80	33.60	-1	3,867	-0.03%
2020/12/11	0	0.00	0.3	34.45	34.30	-0.3	3,777	-0.01%
2020/12/10	1	35.00	1	35.80	35.50	0	3,620	0.00%
2020/12/09	8	35.99	9	35.76	36.10	-1	3,342	-0.03%
2020/12/08	11	34.31	24	34.74	35.45	-13	2,996	-0.43%
2020/12/07	3	32.83	38	33.55	33.35	-35	2,417	-1.45%
2020/12/04	53	28.97	82	29.86	30.85	-29	1,709	-1.70%
2020/12/02	1	28.00	1	28.30	27.70	0	1,309	0.00%
2020/12/01	3	27.57	2	27.70	27.70	1	1,279	0.08%
2020/11/30	0	0.00	1	28.10	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	2	27.40	27.35	-2	1,236	-0.16%
2020/11/26	1	27.00	0	0.00	26.90	1	1,209	0.08%
2020/11/25	2	27.38	2	27.63	27.10	0	1,191	0.00%
2020/11/24	1	27.05	1	27.30	26.95	0	1,122	0.00%
2020/11/23	0	0.00	30	27.00	27.00	-30	1,116	-2.69%
2020/11/18	0	0.00	4	26.53	26.90	-4	1,105	-0.36%
2020/11/17	2	26.20	0	0.00	26.00	2	1,077	0.19%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/12	2	26.30	1	26.35	26.00	1	1,126	0.09%
2020/11/10	30	25.70	0	0.00	25.85	30	1,114	2.69%
2020/11/09	0	0.00	1	26.15	26.00	-1	1,120	-0.09%
2020/11/05	31	25.95	0	0.00	25.85	31	1,148	2.70%
2020/11/03	1	25.95	0	0.00	25.85	1	1,244	0.08%
2020/10/29	0	0.00	1	25.95	26.25	-1	1,386	-0.07%
2020/10/27	2	27.05	0	0.00	27.00	2	1,408	0.14%
2020/10/26	23	27.11	2	27.30	27.15	21	1,588	1.32%
2020/10/23	0	0.00	22	27.74	27.75	-22	1,600	-1.37%
2020/10/22	0	0.00	0.2	26.75	26.85	-0.2	1,595	-0.01%
2020/10/19	5	27.50	5	27.81	27.20	0	1,614	0.00%
2020/10/14	1	26.75	1	26.95	26.70	0	1,542	0.00%
2020/10/06	0	0.00	4	25.76	25.90	-4	1,671	-0.24%
2020/09/29	3	25.35	3	25.60	25.25	0	2,108	0.00%
2020/09/28	3	25.30	0	0.00	25.20	3	2,309	0.13%
2020/09/24	1	25.65	0	0.00	25.15	1	2,351	0.04%
2020/09/23	2	26.83	0	0.00	26.15	2	2,342	0.09%
2020/09/22	0	0.00	1	27.15	27.05	-1	2,335	-0.04%
2020/09/21	0	0.00	34	27.23	27.25	-34	2,323	-1.46%
2020/09/18	1	26.85	24	26.90	26.80	-23	2,315	-0.99%
2020/09/16	0	0.00	2	26.83	26.40	-2	2,360	-0.08%
2020/09/15	1	26.90	1	27.20	26.95	0	2,367	0.00%
2020/09/14	1	26.95	0	0.00	26.95	1	2,391	0.04%
2020/09/11	6	27.28	2	27.60	26.95	4	2,435	0.16%
2020/09/10	1	27.20	2	27.40	27.25	-1	2,704	-0.04%
2020/09/03	1	27.00	1	27.20	26.80	0	2,797	0.00%
2020/08/25	0	0.00	2	26.05	26.05	-2	2,915	-0.07%
2020/08/24	0	0.00	1	25.60	25.65	-1	2,939	-0.03%
2020/08/21	2	25.30	2	25.45	25.45	0	2,971	0.00%
2020/08/19	1	26.65	0	0.00	26.25	1	3,101	0.03%
2020/08/18	1	27.15	0	0.00	27.10	1	3,094	0.03%
2020/08/17	0	0.00	2	27.18	27.35	-2	3,110	-0.06%
2020/08/14	1	26.55	0	0.00	26.75	1	3,127	0.03%
2020/08/13	0	0.00	2	27.08	26.70	-2	3,226	-0.06%
2020/08/12	0	0.00	1	27.10	26.80	-1	3,234	-0.03%
2020/08/11	43	26.92	20	26.98	27.00	23	3,239	0.71%
2020/08/10	29	27.35	2	27.88	27.20	27	3,213	0.84%
2020/08/07	0	0.00	2	28.15	28.20	-2	3,177	-0.06%
2020/08/06	2	27.45	2	27.65	27.85	0	3,158	0.00%
2020/08/05	4	27.45	2	27.70	27.85	2	3,221	0.06%
2020/08/04	1	27.85	3	28.08	27.55	-2	3,266	-0.06%
2020/08/03	1	27.20	6	27.55	27.70	-5	3,195	-0.16%
2020/07/31	5	27.00	3	27.30	27.40	2	3,193	0.06%
2020/07/30	7	27.45	53	27.72	27.15	-46	3,184	-1.44%
2020/07/29	2	26.30	0	0.00	26.60	2	3,041	0.07%
2020/07/28	0	0.00	5	26.30	25.25	-5	3,017	-0.17%
2020/07/24	0	0.00	5	27.05	26.15	-5	2,989	-0.17%
2020/07/23	6	26.95	0	0.00	27.10	6	2,973	0.20%
2020/07/22	1	27.20	1	27.40	26.90	0	2,966	0.00%
2020/07/21	0	0.00	7	27.15	27.10	-7	2,931	-0.24%
2020/07/20	41	26.21	1	26.90	26.25	40	2,905	1.38%
2020/07/17	3	26.90	1	27.60	26.60	2	2,894	0.07%
2020/07/16	2	27.00	10	27.27	27.35	-8	2,880	-0.28%
2020/07/15	2	27.15	9	27.09	26.90	-7	2,850	-0.25%
2020/07/13	3	27.25	0	0.00	27.05	3	2,795	0.11%
2020/07/10	3	27.67	2	28.23	27.30	1	2,780	0.04%
2020/07/09	6	28.33	17	28.86	28.80	-11	2,671	-0.41%
2020/07/08	1	27.60	1	28.00	27.50	0	2,496	0.00%
2020/07/07	0	0.00	51	26.65	26.80	-51	2,352	-2.17%
2020/07/06	0	0.00	2	26.00	25.90	-2	2,157	-0.09%
2020/07/03	2	25.65	7	25.53	25.75	-5	2,138	-0.23%
2020/07/02	1	25.00	12	25.14	25.15	-11	2,102	-0.52%
2020/06/30	0	0.00	3	25.10	25.00	-3	2,077	-0.14%
2020/06/29	4	24.80	26.9	24.84	24.85	-22.9	2,075	-1.10%
2020/06/23	0	0.00	10	25.30	25.30	-10	2,007	-0.50%
2020/06/22	10	25.30	0	0.00	25.25	10	1,996	0.50%
2020/06/19	5	25.82	2	25.95	25.60	3	1,986	0.15%
2020/06/18	4	25.78	1	25.70	25.70	3	1,953	0.15%
2020/06/17	2	26.33	14	26.50	26.30	-12	1,900	-0.63%
2020/06/16	10	24.50	42	25.25	25.40	-32	1,617	-1.98%
2020/06/15	2	24.35	2	24.70	23.85	0	1,603	0.00%
2020/06/12	10	24.20	0	0.00	24.30	10	1,603	0.62%
2020/06/11	4	23.75	0	0.00	23.65	4	1,600	0.25%
2020/06/10	3	24.30	0	0.00	24.15	3	1,602	0.19%
2020/06/09	6	24.53	2	24.85	24.45	4	1,639	0.24%
2020/06/08	2	24.80	2	25.15	24.80	0	1,657	0.00%
2020/06/05	0	0.00	10	24.92	25.00	-10	1,634	-0.61%
2020/06/04	6	24.72	2	24.60	24.50	4	1,609	0.25%
2020/06/03	2	24.15	0	0.00	24.20	2	1,599	0.13%
2020/06/02	0	0.00	2	24.30	24.10	-2	1,592	-0.13%
2020/06/01	4	24.50	6	24.58	24.20	-2	1,584	-0.13%
2020/05/29	0	0.00	2	24.35	24.20	-2	1,551	-0.13%
2020/05/28	2	24.05	2	24.40	23.60	0	1,528	0.00%
2020/05/27	9	24.36	9	24.58	24.25	0	1,502	0.00%
2020/05/26	2	23.00	4	23.30	23.35	-2	1,364	-0.15%
2020/05/22	8	23.13	4	23.48	22.65	4	1,339	0.30%
2020/05/21	2	22.95	0	0.00	23.80	2	1,319	0.15%
2020/05/20	6	23.35	13	23.65	23.00	-7	1,287	-0.54%
2020/05/19	7	21.99	4	21.90	22.35	3	1,180	0.25%
2020/05/18	4	21.45	4	21.70	21.50	0	1,164	0.00%
2020/05/15	2	21.55	0	0.00	21.55	2	1,155	0.17%
2020/05/13	4	21.80	1	22.20	22.30	3	1,122	0.27%
2020/05/11	4	21.85	60	22.29	22.40	-56	1,015	-5.51%
2020/05/07	0	0.00	2	19.75	20.00	-2	916	-0.22%
2020/05/06	2	19.60	2	19.75	19.55	0	901	0.00%
2020/04/30	2	19.30	2	19.55	19.45	0	876	0.00%
2020/04/28	0	0.00	2	19.10	19.00	-2	929	-0.22%
2020/04/27	0	0.00	2	18.60	18.80	-2	956	-0.21%
2020/04/23	2	18.20	4	18.05	18.15	-2	964	-0.21%
2020/04/22	1	17.70	3	18.10	18.05	-2	966	-0.21%
2020/04/21	8	18.21	0	0.00	17.65	8	967	0.83%
2020/04/15	1	19.25	6	19.39	19.20	-5	955	-0.52%
2020/04/14	0	0.00	2	18.55	18.80	-2	939	-0.21%
2020/04/13	0	0.00	3	18.60	18.60	-3	937	-0.32%
2020/04/10	2	18.30	0	0.00	18.30	2	935	0.21%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/08	0	0.00	5	18.36	18.55	-5	932	-0.54%
2020/04/07	3	18.05	3	18.20	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	3	17.70	3	17.95	17.35	0	935	0.00%
2020/03/26	2	17.50	2	17.70	17.60	0	937	0.00%
2020/03/24	1	16.75	0	0.00	16.75	1	935	0.11%
2020/03/20	4	17.33	4	17.60	17.30	0	1,023	0.00%
2020/03/19	11	15.47	18	15.49	16.60	-7	995	-0.70%
2020/03/18	0	0.00	8	16.65	16.30	-8	936	-0.85%
2020/03/17	2	17.25	4	17.40	17.20	-2	963	-0.21%
2020/03/16	1	17.65	52	17.90	17.65	-51	949	-5.37%
2020/03/13	12	16.37	184.9	16.35	18.00	-172.9	925	-18.68%	大賣/鉅額交易
2020/03/12	11	18.91	3	18.35	18.05	8	880	0.91%
2020/03/11	6	19.80	4	20.00	19.60	2	851	0.23%
2020/03/10	12	19.58	0	0.00	19.90	12	849	1.41%
2020/03/09	0	0.00	25	20.09	19.80	-25	833	-3.00%
2020/03/06	5	20.85	0	0.00	20.65	5	816	0.61%
2020/03/05	0	0.00	5	21.10	20.95	-5	815	-0.61%
2020/03/04	5	20.50	0	0.00	20.80	5	814	0.61%
2020/03/03	0	0.00	5	21.05	20.65	-5	815	-0.61%
2020/03/02	5	20.35	0	0.00	20.35	5	814	0.61%
2020/02/27	1	20.65	0	0.00	20.30	1	808	0.12%
2020/02/25	0	0.00	5	20.85	21.05	-5	796	-0.63%
2020/02/13	0	0.00	0.5	21.30	21.10	-0.5	831	-0.06%
2020/02/07	1	21.15	0	0.00	21.05	1	853	0.12%
2020/02/05	2	21.45	2	21.65	21.25	0	856	0.00%
2020/02/03	0	0.00	4	21.20	21.20	-4	829	-0.48%
2020/01/30	4	20.60	0	0.00	20.55	4	773	0.52%
2020/01/06	12	23.61	0	0.00	23.50	12	722	1.66%
2020/01/03	1	24.10	0	0.00	23.85	1	719	0.14%
2019/12/26	3	24.25	0	0.00	24.25	3	701	0.43%
2019/12/25	5	24.06	0	0.00	24.10	5	698	0.72%
2019/12/20	2	24.55	0	0.00	24.30	2	699	0.29%
2019/12/19	4	24.53	4	24.64	24.45	0	705	0.00%
2019/12/18	9	24.53	41	24.65	24.70	-32	738	-4.33%
2019/12/17	0	0.00	5	23.95	24.00	-5	700	-0.71%
2019/12/13	3	23.33	0	0.00	23.40	3	726	0.41%
2019/12/12	14	23.96	6	23.88	23.60	8	725	1.10%
2019/12/10	5	23.30	5	23.50	23.35	0	691	0.00%
2019/12/09	3	23.40	0	0.00	23.45	3	699	0.43%
2019/12/04	0	0.00	1	22.75	22.90	-1	708	-0.14%
2019/12/02	0	0.00	5	22.90	22.85	-5	725	-0.69%
2019/11/29	0	0.00	10	23.17	23.05	-10	730	-1.37%
2019/11/28	4	23.35	4	23.50	23.15	0	733	0.00%
2019/11/25	5	23.30	0	0.00	23.10	5	787	0.64%
2019/11/15	2	22.90	0	0.00	22.85	2	792	0.25%
2019/11/12	0	0.00	10	23.60	23.05	-10	787	-1.27%
2019/11/11	0	0.00	10	23.60	23.40	-10	778	-1.28%
2019/11/07	5	24.05	4	24.25	24.00	1	778	0.13%
2019/11/06	2	23.95	0	0.00	24.50	2	776	0.26%
2019/11/05	1	23.80	0	0.00	23.80	1	772	0.13%
2019/10/16	8	23.78	5	23.80	23.75	3	1,001	0.30%
2019/10/15	0	0.00	10	23.60	23.65	-10	1,021	-0.98%
2019/10/14	5	23.64	0	0.00	23.50	5	1,030	0.49%
2019/10/07	0	0.00	2	24.35	24.30	-2	1,103	-0.18%
2019/10/01	0	0.00	1	24.70	24.60	-1	1,215	-0.08%
2019/09/25	4	25.15	2	25.30	25.15	2	1,222	0.16%
2019/09/24	2	25.55	2	25.60	25.50	0	1,240	0.00%
2019/09/23	0	0.00	4	25.73	25.65	-4	1,236	-0.32%
2019/09/20	8	25.31	5	25.24	25.10	3	1,197	0.25%
2019/09/19	2	25.00	0	0.00	25.15	2	1,153	0.17%
2019/09/18	1	24.75	3	25.10	25.20	-2	1,149	-0.17%
2019/09/17	2	24.40	0	0.00	24.50	2	1,120	0.18%
2019/09/11	0	0.00	2	25.00	24.80	-2	1,133	-0.18%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/09	1	25.15	1	24.90	24.90	0	1,141	0.00%
2019/09/06	1	25.20	4	25.15	25.05	-3	1,146	-0.26%
2019/09/05	0	0.00	1	25.20	25.00	-1	1,159	-0.09%
2019/09/04	5	25.00	0	0.00	25.00	5	1,162	0.43%
2019/09/03	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2019/08/30	5	25.10	5	25.30	25.00	0	1,189	0.00%
2019/08/28	0	0.00	5	24.30	24.20	-5	1,147	-0.44%
2019/08/26	20	23.70	0	0.00	23.65	20	1,192	1.68%
2019/08/16	0	0.00	3	23.70	23.70	-3	1,231	-0.24%
2019/08/13	0	0.00	2	23.50	23.15	-2	1,252	-0.16%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/06	0	0.00	42	22.50	23.55	-42	1,283	-3.27%
2019/08/02	30	24.00	0	0.00	24.00	30	1,325	2.26%
2019/08/01	1	24.90	0	0.00	24.70	1	1,352	0.07%
2019/07/31	6	25.04	0	0.00	25.15	6	1,358	0.44%
2019/07/30	3	25.50	2	25.90	25.30	1	1,360	0.07%
2019/07/29	1	25.30	0	0.00	25.15	1	1,349	0.07%
2019/07/24	0	0.00	5	25.30	25.20	-5	1,371	-0.36%
2019/07/19	5	25.15	0	0.00	24.90	5	1,431	0.35%
2019/07/18	10	25.55	5	25.50	25.15	5	1,472	0.34%
2019/07/12	0	0.00	5	24.85	24.85	-5	1,514	-0.33%
2019/07/11	11	24.76	7	24.98	24.70	4	1,636	0.24%
2019/07/10	8	25.39	1	25.05	25.25	7	1,603	0.44%
2019/07/08	2	26.50	2	26.70	26.55	0	1,568	0.00%
2019/07/03	0	0.00	5	26.55	26.20	-5	1,941	-0.26%
2019/07/02	0	0.00	2	26.45	26.45	-2	1,999	-0.10%
2019/07/01	2	26.35	2	26.60	26.45	0	2,009	0.00%
2019/06/26	1	25.50	1	25.70	25.75	0	2,052	0.00%
2019/06/21	3	26.05	2	26.25	25.95	1	2,156	0.05%
2019/06/20	1	26.15	0	0.00	26.10	1	2,191	0.05%
2019/06/17	0	0.00	2	25.60	25.80	-2	2,538	-0.08%
2019/06/14	3	25.30	0	0.00	25.15	3	2,704	0.11%
2019/06/13	2	25.78	0	0.00	25.45	2	2,782	0.07%
2019/06/11	2	24.80	2	25.30	25.60	0	2,948	0.00%
2019/06/06	0	0.00	2	25.10	24.95	-2	2,953	-0.07%
2019/06/04	1	24.70	0	0.00	24.70	1	2,957	0.03%
2019/06/03	0	0.00	2	24.50	24.60	-2	2,982	-0.07%
2019/05/31	30	25.18	31	25.31	25.15	-1	2,980	-0.03%
2019/05/24	42	24.47	42	24.72	24.55	0	3,147	0.00%
2019/05/23	1	23.80	0	0.00	23.80	1	3,179	0.03%
2019/05/15	0	0.00	1	24.90	24.80	-1	3,717	-0.03%
2019/05/14	3	23.23	3	24.03	24.50	0	3,740	0.00%
2019/05/13	3	23.83	11	24.05	24.05	-8	3,837	-0.21%
2019/05/10	1	25.00	0	0.00	25.00	1	3,879	0.03%
2019/05/09	5	25.38	100	25.95	25.35	-95	3,865	-2.46%
2019/05/08	0	0.00	0	26.30	26.30	0	3,835	0.00%
2019/05/07	0	0.00	0	26.70	26.75	0	3,847	0.00%
2019/05/06	5	26.85	0	0.00	26.60	5	3,879	0.13%
2019/05/03	0	27.60	5	27.20	27.75	-5	3,857	-0.13%
2019/04/30	5	26.70	0	0.00	26.80	5	3,877	0.13%
2019/04/26	11	27.51	0	0.00	27.35	11	3,912	0.28%
2019/04/25	10	28.15	0	0.00	28.10	10	3,914	0.26%
2019/04/24	0	0.00	5	28.65	28.30	-5	3,914	-0.13%
2019/04/18	1	27.70	2	27.70	27.65	-1	3,995	-0.03%
2019/04/17	128	28.21	127	28.71	28.25	1	4,037	0.02%	大買/大賣/
2019/04/11	7	28.11	2	28.13	27.85	5	4,074	0.12%
2019/04/10	21	28.74	5	28.75	28.80	16	4,000	0.40%
2019/04/09	22	29.65	51	29.36	28.90	-29	3,968	-0.73%
2019/04/03	0	27.90	0	0.00	27.95	0	3,667	0.00%
2019/04/01	0	0.00	12	28.15	27.80	-12	3,650	-0.33%
2019/03/28	2	27.90	1	27.90	27.90	1	3,627	0.03%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	10	27.45	1	27.60	27.60	9	3,642	0.25%
2019/03/25	0	0.00	7	27.44	27.40	-7	3,670	-0.19%
2019/03/22	10	28.90	10	28.40	28.40	0	3,676	0.00%
2019/03/21	11	28.30	0	0.00	28.85	11	3,572	0.31%
2019/03/20	31	28.46	5	28.40	28.30	26	3,471	0.75%
2019/03/19	10	28.50	24	28.60	28.25	-14	3,457	-0.40%
2019/03/18	0	0.00	51	28.10	28.10	-51	3,387	-1.51%
2019/03/15	0	0.00	2	27.85	27.40	-2	3,381	-0.06%
2019/03/14	10	27.87	15	27.73	27.80	-5	3,480	-0.14%
2019/03/12	0	0.00	1	27.15	26.85	-1	3,600	-0.03%
2019/03/11	0	0.00	25	26.61	26.55	-25	3,649	-0.68%
2019/03/06	0	0.00	2	27.60	27.65	-2	3,936	-0.05%
2019/03/05	32	27.51	31	27.79	27.85	1	3,999	0.03%
2019/03/04	21	27.30	0	0.00	27.25	21	4,187	0.50%
2019/02/26	0	0.00	5	27.80	27.50	-5	4,250	-0.12%
2019/02/25	5	28.05	0	0.00	27.95	5	4,521	0.11%
2019/02/22	17	27.82	0	0.00	27.95	17	4,524	0.38%
2019/02/21	51	28.20	76	28.30	28.00	-25	4,527	-0.55%
2019/02/20	0	0.00	1	27.60	27.30	-1	4,326	-0.02%
2019/02/19	0	0.00	1	27.60	27.60	-1	4,507	-0.02%
2019/02/18	0	0.00	2	27.80	27.90	-2	4,475	-0.04%
2019/02/15	6	26.93	0	0.00	26.80	6	4,489	0.13%
2019/02/13	6	27.39	1	27.45	27.45	5	4,505	0.11%
2019/02/12	12	27.83	40	27.65	27.60	-28	4,515	-0.62%
2019/02/11	30	26.67	20	27.10	27.30	10	4,541	0.22%
2019/01/30	10	26.40	0	0.00	26.10	10	4,660	0.21%
2019/01/28	0	0.00	1	26.55	26.55	-1	5,048	-0.02%
2019/01/25	1	26.55	8	26.42	26.30	-7	5,320	-0.13%
2019/01/22	2	26.60	2	26.40	26.85	0	5,552	0.00%
2019/01/17	22	26.54	10	26.70	26.05	12	6,133	0.20%
2019/01/14	13	25.79	0	0.00	25.70	13	6,601	0.20%
2019/01/11	28	26.69	4	26.51	26.15	24	6,606	0.36%
2019/01/10	21	27.12	25	27.49	27.10	-4	6,564	-0.06%
2019/01/09	6	26.95	36	27.09	26.95	-30	6,476	-0.46%
2019/01/08	11	26.50	2	26.10	26.45	9	6,428	0.14%
2019/01/07	1	26.20	25	26.28	26.05	-24	6,372	-0.38%
2019/01/04	0	0.00	1	23.55	24.20	-1	6,355	-0.02%
2019/01/03	2	24.70	0	0.00	24.20	2	6,388	0.03%
2019/01/02	3	24.70	0	0.00	24.55	3	6,434	0.05%
2018/12/28	7	24.77	6	24.65	24.70	1	6,468	0.02%
2018/12/27	17	24.86	3	24.85	24.75	14	6,569	0.21%
2018/12/26	0	0.00	1	24.35	24.35	-1	6,593	-0.02%
2018/12/25	2	24.75	0	0.00	24.75	2	6,622	0.03%
2018/12/24	1	25.30	1	25.15	25.25	0	6,667	0.00%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/21	10	24.84	1	24.75	25.15	9	6,689	0.13%
2018/12/20	3	24.95	0	0.00	24.95	3	6,682	0.04%
2018/12/19	7	25.88	2	25.70	25.50	5	6,663	0.08%
2018/12/18	0	0.00	1	26.15	26.00	-1	6,619	-0.02%
2018/12/17	1	27.30	0	0.00	26.80	1	6,612	0.02%
2018/12/13	10	27.63	0	0.00	27.25	10	6,581	0.15%
2018/12/12	1	27.55	1	27.65	27.70	0	6,589	0.00%
2018/12/11	2	27.10	3	26.88	27.25	-1	6,523	-0.02%
2018/12/10	12	26.47	1	26.60	26.35	11	6,441	0.17%
2018/12/07	3	27.60	1	27.35	27.35	2	6,387	0.03%
2018/12/06	30	26.45	0	0.00	26.80	30	6,273	0.48%
2018/12/05	30	26.78	30	27.69	27.80	0	6,196	0.00%
2018/12/04	45	27.58	10	27.50	27.50	35	6,167	0.57%
2018/12/03	29	28.20	3	28.10	28.20	26	6,179	0.42%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/29	7	26.71	2	26.53	26.25	5	5,961	0.08%
2018/11/28	3	26.50	1	26.45	26.70	2	5,913	0.03%
2018/11/27	6	26.35	22	26.54	26.95	-16	5,885	-0.27%
2018/11/23	0	0.00	5	25.51	24.95	-5	5,664	-0.09%
2018/11/22	11	26.29	4	26.45	25.45	7	5,615	0.12%
2018/11/20	1	25.10	0	0.00	25.20	1	5,341	0.02%
2018/11/19	1	25.35	0	0.00	25.35	1	5,317	0.02%
2018/11/16	25	25.62	22	26.00	25.10	3	5,284	0.06%
2018/11/15	1	24.50	1	24.35	24.90	0	5,125	0.00%
2018/11/14	0	0.00	1	24.45	24.70	-1	5,058	-0.02%
2018/11/13	2	22.95	2	23.30	24.00	0	5,101	0.00%
2018/11/12	1	23.70	1	23.85	23.75	0	5,127	0.00%
2018/11/08	3	25.07	2	24.80	24.40	1	5,254	0.02%
2018/11/07	28	24.85	13	24.86	24.85	15	5,178	0.29%
2018/11/06	2	24.75	2	24.90	24.30	0	5,222	0.00%
2018/11/02	2	23.60	31	24.01	25.05	-29	4,931	-0.59%
2018/11/01	1	23.45	3	23.22	22.80	-2	4,761	-0.04%
2018/10/31	3	22.50	2	22.25	22.70	1	4,703	0.02%
2018/10/30	7	22.24	5	22.14	21.85	2	4,709	0.04%
2018/10/29	31	23.09	5	23.33	22.85	26	4,669	0.56%
2018/10/26	1	22.30	1	22.35	22.45	0	4,479	0.00%
2018/10/25	2	22.00	0	0.00	22.00	2	4,518	0.04%
2018/10/24	2	22.48	5	22.90	23.10	-3	4,463	-0.07%
2018/10/23	7	23.16	4	23.05	23.50	3	4,403	0.07%
2018/10/22	1	22.10	1	22.15	22.30	0	4,511	0.00%
2018/10/19	1	20.40	1	20.60	21.45	0	4,600	0.00%
2018/10/16	1	21.45	1	21.70	21.55	0	5,091	0.00%
2018/10/15	0	0.00	7	21.20	21.30	-7	5,373	-0.13%
2018/10/12	1	18.90	2	20.28	20.30	-1	5,445	-0.02%
2018/10/11	11	20.40	0	0.00	20.40	11	5,491	0.20%
2018/10/09	0	0.00	1	23.20	22.65	-1	5,574	-0.02%
2018/10/05	5	24.43	12	24.46	23.55	-7	5,847	-0.12%
2018/10/04	1	26.05	1	26.00	25.90	0	6,304	0.00%
2018/10/03	1	26.70	0	0.00	26.55	1	6,545	0.02%
2018/10/02	1	27.85	1	28.25	27.55	0	6,785	0.00%
2018/09/28	3	27.78	3	27.75	27.25	0	7,003	0.00%
2018/09/27	4	28.03	3	28.08	27.45	1	7,135	0.01%
2018/09/26	3	27.93	2	28.05	27.70	1	7,275	0.01%
2018/09/25	1	27.50	2	27.83	27.70	-1	7,520	-0.01%
2018/09/20	2	26.95	2	27.13	26.70	0	8,115	0.00%
2018/09/19	1	27.60	6	27.61	27.40	-5	8,271	-0.06%
2018/09/18	2	27.48	1	27.50	27.30	1	8,443	0.01%
2018/09/17	1	28.15	0	0.00	28.10	1	8,715	0.01%
2018/09/12	1	27.00	1	27.15	27.90	0	9,340	0.00%
2018/09/11	8	26.89	6	27.09	27.60	2	9,840	0.02%
2018/09/10	1	29.00	3	27.78	27.05	-2	10,147	-0.02%
2018/09/07	7	29.05	2	29.40	28.90	5	10,538	0.05%
2018/09/06	2	30.43	2	30.48	30.05	0	11,428	0.00%
2018/09/05	2	31.00	0	0.00	30.80	2	12,342	0.02%
2018/09/04	1	30.55	2	30.88	31.25	-1	13,179	-0.01%
2018/08/31	1	31.50	1	32.00	31.65	0	13,931	0.00%
2018/08/30	2	32.40	2	32.68	32.15	0	14,010	0.00%
2018/08/29	2	32.05	2	32.18	32.10	0	14,268	0.00%
2018/08/28	1	32.20	0	0.00	32.00	1	14,420	0.01%
2018/08/24	1	31.80	1	31.15	31.35	0	14,439	0.00%
2018/08/23	1	32.15	2	32.18	31.80	-1	14,508	-0.01%
2018/08/22	1	32.45	0	0.00	32.15	1	14,615	0.01%
2018/08/21	0	0.00	6	31.78	32.25	-6	14,934	-0.04%
2018/08/20	2	32.95	2	31.85	31.35	0	14,923	0.00%
2018/08/17	12	33.15	2	33.60	33.20	10	14,864	0.07%
2018/08/16	2	32.80	18	33.16	33.55	-16	14,969	-0.11%
2018/08/15	13	33.67	7	34.71	33.00	6	14,918	0.04%
2018/08/14	8	35.30	7	35.77	35.40	1	14,844	0.01%
2018/08/13	27	35.71	4	35.78	35.00	23	14,854	0.15%
2018/08/10	6	39.18	12	38.95	38.75	-6	14,656	-0.04%
2018/08/09	5	38.79	4	38.84	38.85	1	14,633	0.01%
2018/08/08	3	39.20	6	39.31	38.80	-3	14,628	-0.02%
2018/08/07	3	38.77	2	38.95	38.70	1	14,548	0.01%
2018/08/06	3	38.82	2	38.73	38.95	1	14,563	0.01%
2018/08/03	4	38.43	9	38.62	38.20	-5	14,635	-0.03%
2018/08/02	10	38.77	14	38.45	38.70	-4	14,824	-0.03%
2018/08/01	19	40.26	9	40.48	39.55	10	14,901	0.07%
2018/07/31	4	39.33	3	39.67	40.05	1	14,748	0.01%
2018/07/30	2	39.63	7	39.05	38.80	-5	14,673	-0.03%
2018/07/27	19	40.36	10	40.30	39.70	9	14,513	0.06%
2018/07/26	2	39.33	0	0.00	39.30	2	14,185	0.01%
2018/07/25	16	39.27	10	39.26	39.10	6	14,097	0.04%
2018/07/24	1	37.95	2	38.20	38.20	-1	13,852	-0.01%
2018/07/23	3	38.25	2	38.60	38.30	1	14,002	0.01%
2018/07/20	11	38.71	14	38.74	39.15	-3	13,972	-0.02%
2018/07/19	9	37.75	9.1	37.79	37.70	-0.1	13,682	0.00%
2018/07/18	9	37.91	7	38.09	37.10	2	13,621	0.01%
2018/07/17	8	39.22	5	39.33	38.80	3	13,543	0.02%
2018/07/16	4	39.43	4	39.56	38.80	0	13,504	0.00%
2018/07/13	6	39.04	33	38.83	38.80	-27	13,417	-0.20%
2018/07/12	38	39.39	11	40.15	39.20	27	13,485	0.20%
2018/07/11	3.1	37.30	2	37.53	37.45	1.1	13,190	0.01%
2018/07/10	17	37.62	19	37.89	38.10	-2	13,142	-0.02%
2018/07/09	3	36.10	3	35.75	37.35	0	13,278	0.00%
2018/07/06	4	35.46	6	35.70	36.20	-2	13,574	-0.01%
2018/07/05	3	36.13	2	36.68	35.05	1	13,466	0.01%
2018/07/04	7	37.26	5	37.33	37.30	2	13,335	0.01%
2018/07/03	2	39.35	3	38.83	37.30	-1	13,182	-0.01%
2018/07/02	2	40.10	4	39.86	38.90	-2	12,933	-0.02%
2018/06/29	10	40.76	1	41.05	40.20	9	12,745	0.07%
2018/06/28	1	38.55	0	0.00	38.50	1	12,290	0.01%
2018/06/26	3	38.65	31	37.25	38.65	-28	12,018	-0.23%
2018/06/25	6	38.70	0	0.00	37.15	6	11,715	0.05%
2018/06/22	2	39.20	51	38.50	38.50	-49	11,498	-0.43%
2018/06/21	25	40.61	10	39.73	39.70	15	11,318	0.13%
2018/06/20	4	40.86	2	41.50	39.70	2	11,111	0.02%
2018/06/19	3	42.18	1	41.70	40.65	2	10,610	0.02%
2018/06/15	14	43.04	96	43.00	43.10	-82	10,274	-0.80%
2018/06/14	94	42.28	68	43.12	43.60	26	9,805	0.27%
2018/06/13	90	41.79	6	41.92	40.85	84	8,869	0.95%
2018/06/12	17	38.48	98	39.04	39.75	-81	7,970	-1.02%
2018/06/11	3	35.77	29	35.13	36.15	-26	7,313	-0.36%
2018/06/08	8	33.24	5	34.00	32.90	3	6,705	0.04%
2018/06/07	3	32.50	3	33.37	32.50	0	6,570	0.00%
2018/06/06	48	33.72	28	33.99	33.25	20	6,514	0.31%
2018/06/05	51	32.41	50	32.82	33.00	1	6,352	0.02%
2018/06/01	3	32.15	0	0.00	32.00	3	6,408	0.05%
2018/05/31	0	0.00	2	32.15	31.85	-2	6,387	-0.03%
2018/05/30	3	32.20	0.2	32.00	31.85	2.8	6,307	0.04%
2018/05/29	4	33.56	4	33.25	33.25	0	6,198	0.00%
2018/05/24	0	0.00	1	32.70	32.00	-1	5,830	-0.02%
2018/05/22	2	31.73	2	31.60	31.30	0	5,713	0.00%
2018/05/21	1	31.55	0	0.00	31.55	1	5,711	0.02%
2018/05/17	5	31.37	3	31.47	30.85	2	5,762	0.03%
2018/05/14	6	31.33	1	31.40	31.05	5	5,885	0.08%
2018/05/11	7	31.84	3	32.20	31.85	4	5,887	0.07%
2018/05/10	51	32.89	53.4	32.96	33.15	-2.4	5,914	-0.04%
2018/05/09	1	32.15	3	32.37	32.30	-2	5,755	-0.03%
2018/05/08	7	31.60	4	32.09	31.20	3	5,597	0.05%
2018/05/07	1	30.60	1	30.75	31.00	0	5,581	0.00%
2018/05/03	2	30.85	0	0.00	30.70	2	5,605	0.04%
2018/04/30	2	30.53	2	30.73	31.50	0	5,726	0.00%
2018/04/27	2	31.48	197	31.53	31.15	-195	5,707	-3.42%	大賣/鉅額交易
2018/04/26	47	30.62	47	31.07	30.90	0	5,552	0.00%
2018/04/25	2	29.80	2	30.00	29.85	0	5,545	0.00%
2018/04/24	6	29.67	1	29.75	29.75	5	5,608	0.09%
2018/04/23	3	30.70	2	30.60	30.65	1	5,657	0.02%
2018/04/20	1	32.00	1	32.15	31.50	0	5,674	0.00%
2018/04/19	13	31.90	8	32.05	31.85	5	5,696	0.09%
2018/04/18	11	32.40	42	33.25	32.45	-31	5,982	-0.52%
2018/04/17	2	32.90	1	33.50	32.50	1	5,986	0.02%
2018/04/16	0	0.00	1	31.25	32.55	-1	5,902	-0.02%
2018/04/13	51	32.38	8	32.11	31.50	43	5,951	0.72%
2018/04/12	163.1	31.50	19	30.37	31.45	144.1	5,909	2.44%	大買/鉅額交易
2018/04/10	20	28.96	1	28.70	28.65	19	6,519	0.29%
2018/04/02	1	28.85	1	28.80	28.65	0	6,756	0.00%
2018/03/30	1	29.55	0	0.00	29.00	1	6,977	0.01%
2018/03/28	2	29.00	0	0.00	28.90	2	7,291	0.03%
2018/03/27	0	0.00	2	29.30	29.30	-2	7,362	-0.03%
2018/03/23	1	27.80	1	28.05	28.45	0	7,555	0.00%
2018/03/22	5	29.48	0	0.00	29.25	5	7,745	0.06%
2018/03/21	0	0.00	2	30.18	30.00	-2	7,916	-0.03%
2018/03/20	2	29.93	1	29.90	29.85	1	8,078	0.01%
2018/03/19	2	30.73	1	30.60	30.30	1	8,252	0.01%
2018/03/16	4	30.41	1	30.55	30.05	3	8,570	0.04%
2018/03/15	5	30.68	0	0.00	30.60	5	9,211	0.05%
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/12	1	29.50	1	30.00	29.30	0	9,907	0.00%
2018/03/09	1.1	30.44	0	0.00	29.80	1.1	10,108	0.01%
2018/03/08	3	29.63	10	29.61	30.50	-7	10,543	-0.07%
2018/03/07	2	27.98	3	28.23	27.75	-1	10,465	-0.01%
2018/03/06	5	28.39	2	28.75	28.10	3	10,696	0.03%
2018/03/05	2	28.50	0	0.00	28.00	2	11,553	0.02%
2018/03/02	2	28.80	2	28.93	28.80	0	11,789	0.00%
2018/03/01	3	29.17	2	29.20	29.25	1	11,835	0.01%
2018/02/27	3	30.02	4	29.64	29.55	-1	11,978	-0.01%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/23	1	29.35	1	29.15	29.30	0	11,915	0.00%
2018/02/22	3	28.50	4	28.76	28.85	-1	11,953	-0.01%
2018/02/21	2	28.38	2	28.23	28.65	0	11,949	0.00%
2018/02/12	3	27.37	2	27.43	27.35	1	11,930	0.01%
2018/02/09	1	26.10	1	26.30	27.40	0	11,943	0.00%
2018/02/08	2	29.45	3	29.22	28.75	-1	11,852	-0.01%
2018/02/07	4	29.91	2	30.20	29.45	2	11,837	0.02%
2018/02/06	31	30.32	5	30.07	29.25	26	11,827	0.22%
2018/02/05	21	31.85	4	31.95	32.45	17	11,732	0.14%
2018/02/02	12	33.52	5	33.63	33.25	7	11,737	0.06%
2018/02/01	2	33.13	0	0.00	32.65	2	11,599	0.02%
2018/01/31	2	31.95	1	32.25	31.90	1	11,546	0.01%
2018/01/30	2	33.13	62	32.55	32.50	-60	11,546	-0.52%
2018/01/29	32	33.58	2	33.40	33.40	30	11,621	0.26%
2018/01/26	2	32.80	4	32.91	32.70	-2	11,576	-0.02%
2018/01/25	34	33.79	4	33.39	32.70	30	11,573	0.26%
2018/01/24	33	32.97	47	33.12	33.05	-14	11,526	-0.12%
2018/01/23	4	32.91	3	33.28	32.60	1	11,608	0.01%
2018/01/22	4	32.70	6	32.92	33.15	-2	11,601	-0.02%
2018/01/19	2	33.58	2	33.35	32.80	0	11,625	0.00%
2018/01/18	1	34.00	2	34.35	33.65	-1	11,535	-0.01%
2018/01/17	3	34.55	6	35.00	34.35	-3	11,786	-0.03%
2018/01/16	2	34.50	1	34.90	34.70	1	11,960	0.01%
2018/01/15	6	34.46	3	34.35	34.60	3	11,900	0.03%
2018/01/12	24	34.47	8	34.68	35.00	16	11,863	0.13%
2018/01/11	28	33.16	4	33.35	33.25	24	11,504	0.21%
2018/01/10	5	34.70	3	34.80	34.65	2	11,288	0.02%
2018/01/09	7	35.25	7	35.13	35.00	0	11,153	0.00%
2018/01/08	27	35.97	6	35.91	34.80	21	10,902	0.19%
2018/01/05	32	35.63	2	36.00	35.60	30	10,554	0.28%
2018/01/04	5	35.18	59	36.08	36.30	-54	10,290	-0.52%
2018/01/03	42	32.45	76	32.93	33.00	-34	9,638	-0.35%
2018/01/02	32	31.97	3	31.82	32.05	29	9,507	0.31%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析