台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    2,808
  • 產業
    上市 半導體類股▲0.45%
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00191.5092.60-12,568-0.04%
2024/06/13190.7000.0090.7012,6440.04%
2024/06/1100.00991.6092.00-92,693-0.33%
2024/06/0400.00194.3094.30-12,792-0.04%
2024/06/03193.9000.0093.7012,7820.04%
2024/05/291597.83698.4596.3092,7510.33%
2024/05/2800.00195.2096.10-12,699-0.04%
2024/05/27194.60195.1094.6002,6980.00%
2024/05/23194.4000.0094.4012,7490.04%
2024/05/2200.00194.5094.80-12,767-0.04%
2024/05/21194.1000.0094.0012,7670.04%
2024/05/1500.00295.6095.70-22,842-0.07%
2024/05/09294.3000.0094.2022,8840.07%
2024/04/18196.10196.6095.8003,2620.00%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/0800.00499.70101.00-43,226-0.12%
2024/04/024102.5000.00103.0043,1890.13%
2024/03/2700.00198.8099.40-13,142-0.03%
2024/03/2500.001101.00101.00-13,265-0.03%
2024/03/225101.005100.50101.5003,3430.00%
2024/03/2100.0021100.60101.50-213,434-0.61%
2024/03/201103.005102.50103.00-43,478-0.12%
2024/03/193099.3700.0099.30303,3810.89%
2024/03/1800.00194.3098.00-13,289-0.03%
2024/03/15192.20292.4092.10-13,205-0.03%
2024/03/131097.0000.0094.80103,1470.32%
2024/03/12199.5000.0096.7013,1500.03%
2024/03/11197.0000.0098.2013,1560.03%
2024/03/08197.20396.7797.00-23,218-0.06%
2024/03/07195.00194.3093.8003,2060.00%
2024/02/264100.303100.0099.2013,2660.03%
2024/02/2300.00199.1098.80-13,289-0.03%
2024/02/211102.0000.00101.5013,3600.03%
2024/02/161102.0000.00102.0013,3410.03%
2024/01/311101.005100.50100.50-43,349-0.12%
2024/01/301104.5015103.90103.50-143,341-0.42%
2024/01/2900.004102.00101.50-43,102-0.13%
2024/01/251101.0000.00101.0013,1440.03%
2024/01/2200.00199.80100.00-13,233-0.03%
2024/01/18196.50196.1095.7003,2630.00%
2024/01/16397.4000.0097.9033,2850.09%
2024/01/10296.8000.0096.4023,3110.06%
2024/01/08198.40199.0097.8003,2790.00%
2024/01/0400.00297.7097.70-23,316-0.06%
2024/01/02298.9000.0098.2023,3160.06%
2023/12/2900.00399.3799.70-33,300-0.09%
2023/12/27299.5500.0099.6023,3200.06%
2023/12/2100.00199.7099.60-13,369-0.03%
2023/12/20198.5000.0098.7013,2750.03%
2023/12/19198.1000.0098.3013,2130.03%
2023/12/18398.7700.0097.7033,1300.10%
2023/12/151100.5000.00101.5013,0480.03%
2023/12/131101.5000.00102.0012,9590.03%
2023/12/084103.1300.00102.5043,0480.13%
2023/12/051103.5000.00104.5012,9980.03%
2023/12/01899.7000.00100.5082,9320.27%
2023/11/3000.001098.4698.90-102,907-0.34%
2023/11/29198.500.198.6099.300.92,8940.03%
2023/11/28197.7000.0098.0012,8580.03%
2023/11/27798.26299.2096.4052,8380.18%
2023/11/24397.70397.1397.7002,7920.00%
2023/11/23597.20997.3096.90-42,815-0.14%
2023/11/22097.5000.0096.8002,8070.00%
2023/11/21598.72299.1598.4032,7890.11%
2023/11/2000.00197.2097.20-12,716-0.04%
2023/11/17896.81797.5796.5012,7150.04%
2023/11/15196.1000.0096.2012,6760.04%
2023/11/131295.511395.0295.60-12,651-0.04%
2023/11/10193.10194.5092.9002,6320.00%
2023/11/091894.53594.6294.60132,6040.50%
2023/11/08995.502695.6695.40-172,662-0.64%
2023/11/0700.001.196.3195.50-1.12,646-0.04%
2023/11/060.198.00197.5097.80-0.92,627-0.03%
2023/11/03297.60397.3798.70-12,610-0.04%
2023/11/02196.6000.0096.5012,5790.04%
2023/11/012795.91295.9096.00252,5640.97%
2023/10/315.195.862993.2494.80-23.92,548-0.94%
2023/10/27195.40198.2095.1002,6750.00%
2023/10/25198.2000.0097.7012,7170.04%
2023/10/241100.0000.0099.9012,7800.04%
2023/10/1700.001103.50102.00-13,050-0.03%
2023/10/1600.003101.50101.50-33,354-0.09%
2023/10/1300.002104.50103.00-23,733-0.05%
2023/10/111105.501105.00105.0003,8210.00%
2023/10/0400.001106.00107.00-14,141-0.02%
2023/10/032107.751108.50106.5014,1500.02%
2023/10/0200.001109.00108.00-14,173-0.02%
2023/09/2800.001108.50108.50-14,182-0.02%
2023/09/261109.0000.00105.5014,2070.02%
2023/09/153113.003113.00113.5004,2250.00%
2023/09/1410111.5000.00111.50104,1730.24%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/1100.001108.00108.50-14,186-0.02%
2023/09/061109.503110.50110.00-24,251-0.05%
2023/09/051108.0000.00109.0014,2400.02%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/09/011106.0000.00107.0014,3370.02%
2023/08/3000.005105.70105.50-54,449-0.11%
2023/08/293105.005105.40106.00-24,587-0.04%
2023/08/285102.403103.00102.5024,5840.04%
2023/08/2400.003105.17105.00-34,670-0.06%
2023/08/231101.501102.50103.0004,8230.00%
2023/08/2200.001103.00102.50-14,965-0.02%
2023/08/181103.0000.00103.0015,1800.02%
2023/08/171101.501103.50103.0005,2190.00%
2023/08/161103.001103.00102.5005,2270.00%
2023/08/151101.5000.00101.5015,2510.02%
2023/08/141103.0000.00101.0015,2940.02%
2023/08/1100.003105.50105.50-35,265-0.06%
2023/08/102104.501105.00104.5015,2940.02%
2023/08/093107.007107.21107.00-45,297-0.08%
2023/08/082105.754105.63106.00-25,285-0.04%
2023/08/072107.0019106.66107.50-175,304-0.32%
2023/08/026109.927110.14108.50-15,317-0.02%
2023/08/0123108.301107.00107.00225,2790.42%
2023/07/311105.501103.50103.5005,1920.00%
2023/07/281105.501106.50106.5005,1390.00%
2023/07/274107.751106.50106.5035,1600.06%
2023/07/263109.3300.00109.0035,2090.06%
2023/07/251111.001112.50110.0005,3050.00%
2023/07/2400.003112.00110.50-35,305-0.06%
2023/07/213109.8300.00110.0035,3610.06%
2023/07/205114.004114.38112.5015,3990.02%
2023/07/1915119.7724118.00113.50-95,363-0.17%
2023/07/1840119.9940118.95120.5005,1060.00%
2023/07/1700.004113.00113.50-44,771-0.08%
2023/07/147112.143112.67111.5044,8330.08%
2023/07/1387111.252109.75110.00854,7681.78%
2023/07/122114.001113.50113.5014,6170.02%
2023/07/111115.5000.00115.5014,5150.02%
2023/07/101114.501115.50115.5004,4960.00%
2023/07/072114.252115.00115.5004,4870.00%
2023/07/061116.004116.75117.00-34,488-0.07%
2023/07/051117.0000.00117.0014,4840.02%
2023/07/041115.501116.50117.0004,4970.00%
2023/07/031116.503117.00117.00-24,518-0.04%
2023/06/301116.501116.50116.5004,5450.00%
2023/06/291114.501115.00115.0004,6030.00%
2023/06/281113.501112.00112.0004,6090.00%
2023/06/273114.331116.00113.5024,6350.04%
2023/06/261116.504116.13116.50-34,656-0.06%
2023/06/202115.0000.00116.5024,8780.04%
2023/06/1900.004114.50114.50-45,026-0.08%
2023/06/162114.751115.00115.0015,1010.02%
2023/06/151116.502118.00116.50-15,109-0.02%
2023/06/1400.002116.50117.00-25,097-0.04%
2023/06/131115.0000.00115.0015,1230.02%
2023/06/081113.501111.50111.5005,2510.00%
2023/06/073116.832116.00116.0015,2600.02%
2023/06/061117.501118.50117.5005,2690.00%
2023/06/051116.504117.25119.00-35,305-0.06%
2023/06/0200.002118.25118.00-25,298-0.04%
2023/06/011116.001116.50116.5005,2610.00%
2023/05/3100.004116.00116.50-45,425-0.07%
2023/05/303116.8300.00115.5035,4560.05%
2023/05/292116.7500.00116.0025,4530.04%
2023/05/262114.752115.50115.5005,3310.00%
2023/05/252113.751112.50112.0015,2400.02%
2023/05/241110.001111.00111.0005,0960.00%
2023/05/2200.002110.75111.00-25,175-0.04%
2023/05/194110.882111.75110.5025,2410.04%
2023/05/181110.501111.50112.0005,3440.00%
2023/05/111109.503110.33109.50-25,615-0.04%
2023/05/084111.886112.00111.00-25,818-0.03%
2023/05/0500.002.4108.96109.50-2.45,843-0.04%
2023/05/033.1106.483107.00107.000.16,1260.00%
2023/05/025.3107.781110.00106.504.36,1600.07%
2023/04/2600.001107.50109.50-16,040-0.02%
2023/04/251108.502104.50104.50-16,022-0.02%
2023/04/2100.001107.50107.50-15,962-0.02%
2023/04/2000.003108.50107.50-35,966-0.05%
2023/04/191110.5000.00108.5016,0450.02%
2023/04/171112.501113.50113.5006,0850.00%
2023/04/141114.005114.00113.50-46,137-0.07%
2023/04/111115.501115.00115.5006,2520.00%
2023/04/1000.001114.00114.00-16,268-0.02%
2023/04/072114.5000.00114.0026,3130.03%
2023/04/062114.751115.00116.0016,2920.02%
2023/03/314117.131117.50116.0036,3970.05%
2023/03/303116.174117.00116.00-16,554-0.02%
2023/03/291113.501114.00114.0006,7980.00%
2023/03/281114.0000.00113.0017,2720.01%
2023/03/272115.5010116.00115.50-87,392-0.11%
2023/03/2417118.122118.75117.00157,6440.20%
2023/03/2300.002118.25119.00-27,473-0.03%
2023/03/221117.502118.25117.50-17,466-0.01%
2023/03/2142117.456116.33117.00367,4280.48%
2023/03/201116.001116.50116.0007,4310.00%
2023/03/1700.002115.50116.00-27,633-0.03%
2023/03/163114.0000.00113.5037,8920.04%
2023/03/154114.637115.00115.00-38,401-0.04%
2023/03/1400.001114.00113.50-18,566-0.01%
2023/03/103113.503114.00113.0009,0910.00%
2023/03/094116.255116.80115.50-19,511-0.01%
2023/03/081116.002116.50116.50-19,555-0.01%
2023/03/075116.401116.50115.5049,6250.04%
2023/03/062118.001.1117.50118.0019,6650.01%
2023/03/035.1115.2162116.05116.50-579,774-0.58%
2023/03/023113.003113.00113.0009,7030.00%
2023/03/011111.001110.00111.5009,7190.00%
2023/02/241109.5000.00108.5019,7820.01%
2023/02/231109.5000.00110.5019,8570.01%
2023/02/2200.001109.00108.50-110,099-0.01%
2023/02/213110.176111.17111.00-310,281-0.03%
2023/02/201109.503109.00109.00-210,426-0.02%
2023/02/171110.0000.00110.00110,6400.01%
2023/02/1621111.028112.13111.501310,9610.12%
2023/02/1500.001110.50111.50-111,501-0.01%
2023/02/1400.005107.40109.00-511,654-0.04%
2023/02/136105.671105.00105.00512,3400.04%
2023/02/101108.5000.00107.00112,7310.01%
2023/02/081109.5000.00110.00113,1630.01%
2023/02/071108.501109.50109.50013,3500.00%
2023/02/063108.171109.00108.50213,6020.01%
2023/02/033116.1700.00115.00313,6440.02%
2023/02/024118.251118.50119.00313,7610.02%
2023/02/0100.001114.00117.00-113,847-0.01%
2023/01/313111.002111.75112.50113,9070.01%
2023/01/302109.502111.50111.50014,3270.00%
2023/01/1631108.480108.00108.503115,1730.20%
2023/01/1300.002107.75105.50-215,301-0.01%
2023/01/122106.5000.00106.00215,4740.01%
2023/01/1100.002.1107.48107.00-2.115,764-0.01%
2023/01/103106.001106.50106.50216,2530.01%
2023/01/092106.002107.00107.50016,5890.00%
2023/01/0600.003105.17106.50-316,673-0.02%
2023/01/0552102.5454102.57102.50-216,733-0.01%
2023/01/045103.702104.00103.00316,8040.02%
2023/01/031104.001105.50106.00016,8870.00%
2022/12/2900.003106.00106.00-317,146-0.02%
2022/12/282105.001107.00104.50117,3920.01%
2022/12/275107.303108.00107.50217,5620.01%
2022/12/261105.502106.25106.00-117,621-0.01%
2022/12/230107.5000.00107.00017,7800.00%
2022/12/222107.002107.00107.00017,8710.00%
2022/12/2133106.8931105.05106.50217,8320.01%
2022/12/2051108.6753109.12109.50-217,695-0.01%
2022/12/1912111.542112.00112.001017,4120.06%
2022/12/164113.752112.50112.00217,4140.01%
2022/12/1500.001117.50118.00-117,256-0.01%
2022/12/1450116.002117.00116.504817,3520.28%
2022/12/133116.8352116.33115.00-4917,372-0.28%
2022/12/121115.5037116.99117.00-3617,320-0.21%
2022/12/0993118.2460117.50117.503317,3090.19%
2022/12/0866118.7636120.06120.003017,1600.17%
2022/12/0713125.8169124.07121.50-5617,051-0.33%
2022/12/064137.131138.00134.50316,5980.02%
2022/12/054.1137.058138.13138.50-3.916,437-0.02%
2022/12/025131.105132.00133.00016,1190.00%
2022/12/015129.7018130.97130.50-1316,148-0.08%
2022/11/3000.003121.83122.50-315,750-0.02%
2022/11/293120.6700.00121.00315,7780.02%
2022/11/2800.001122.00122.00-115,889-0.01%
2022/11/2563121.6828120.50120.503516,1410.22%
2022/11/231118.001117.50117.50015,9320.00%
2022/11/2200.003117.33118.00-315,953-0.02%
2022/11/2100.002116.00117.00-215,944-0.01%
2022/11/187118.9398119.00116.00-9115,912-0.57%
2022/11/173118.836119.17120.00-315,766-0.02%
2022/11/1510118.909119.50121.50115,7440.01%
2022/11/1415119.6312120.08119.00315,6260.02%
2022/11/1123122.3547122.05119.50-2415,359-0.16%
2022/11/1016111.6915112.23113.00114,7640.01%
2022/11/0941113.0575111.09113.50-3414,573-0.23%
2022/11/0812107.9216107.81106.50-414,070-0.03%
2022/11/079103.394103.63104.00513,8450.04%
2022/11/0446104.116104.92105.004013,7170.29%
2022/11/033106.001106.50106.50213,6150.01%
2022/11/021107.0044107.90107.50-4313,553-0.32%
2022/11/0116105.387105.07105.00913,3570.07%
2022/10/3148104.6914104.46104.503413,3140.26%
2022/10/283105.175103.50103.50-213,372-0.01%
2022/10/2700.004103.00104.00-413,498-0.03%
2022/10/2690101.4620102.40101.507013,4250.52%
2022/10/2514104.0413104.23104.50113,0900.01%
2022/10/2413104.2415104.63102.50-212,999-0.02%
2022/10/218101.253101.50100.00512,9680.04%
2022/10/202999.20899.94100.502113,1140.16%
2022/10/194.1103.5012103.33102.00-7.913,204-0.06%
2022/10/1827102.4626102.58102.50113,0000.01%
2022/10/171698.121898.69103.50-212,646-0.02%
2022/10/14398.10999.1399.50-612,567-0.05%
2022/10/134692.854290.6090.50412,6800.03%
2022/10/12294.35294.7095.30012,6860.00%
2022/10/11195.5000.0092.50112,7860.01%
2022/10/075101.9000.00100.50512,8960.04%
2022/10/061498.331499.71100.50012,8540.00%
2022/10/052199.452199.1999.00012,9200.00%
2022/10/042097.552198.1799.90-112,821-0.01%
2022/10/033393.663494.3694.40-112,678-0.01%
2022/09/30289.40292.0093.00012,8050.00%
2022/09/29391.63291.8590.30112,8800.01%
2022/09/28094.00292.0092.00-212,806-0.02%
2022/09/27593.94595.1296.70012,8510.00%
2022/09/26192.3000.0092.60112,8400.01%
2022/09/23498.93498.9598.00012,9100.00%
2022/09/220101.0000.00100.00012,8660.00%
2022/09/211104.0000.00103.00112,8330.01%
2022/09/2000.001105.00105.00-112,853-0.01%
2022/09/192106.003106.83105.50-112,941-0.01%
2022/09/161.1107.364106.50105.50-2.913,033-0.02%
2022/09/157109.6400.00108.00713,2630.05%
2022/09/1412107.5815109.03109.50-313,373-0.02%
2022/09/131113.5015114.00111.50-1413,424-0.10%
2022/09/129114.003114.00114.00613,4620.04%
2022/09/0822111.3014111.43111.50813,6700.06%
2022/09/078109.692108.50108.50613,9490.04%
2022/09/061114.001112.00112.00014,0990.00%
2022/09/0200.00170112.50111.50-17014,070-1.21% 大賣/鉅額交易
2022/09/012115.502111.50111.50013,9510.00%
2022/08/3018121.5018122.00122.50013,7970.00%
2022/08/261129.0000.00127.00113,8720.01%
2022/08/251129.005127.20129.00-413,911-0.03%
2022/08/244125.503126.17125.50114,1020.01%
2022/08/233130.1700.00128.50314,1480.02%
2022/08/221139.507139.43136.50-614,263-0.04%
2022/08/191138.001137.00137.00014,4090.00%
2022/08/181131.004132.00134.00-314,598-0.02%
2022/08/161136.0000.00134.00114,9100.01%
2022/08/152136.504134.88135.50-214,923-0.01%
2022/08/122130.252.2131.27131.00-0.214,7170.00%
2022/08/101128.5000.00125.50114,6060.01%
2022/08/082123.252125.00129.00014,6520.00%
2022/08/051125.005125.10126.50-414,664-0.03%
2022/08/044122.124122.50121.00014,5700.00%
2022/08/036.1125.834126.13124.002.114,3720.01%
2022/08/025129.804130.50130.00114,1620.01%
2022/07/298134.693134.00136.00514,1790.04%
2022/07/2830132.634133.50130.502614,0900.18%
2022/07/279147.395147.80149.00413,7700.03%
2022/07/26153146.4100.00141.5015313,5831.13% 大買/鉅額交易
2022/07/2500.002144.75146.00-213,607-0.01%
2022/07/2200.001144.50145.00-113,846-0.01%
2022/07/2100.0032143.03145.00-3214,210-0.23%
2022/07/205138.1031.3138.91138.50-26.314,200-0.18%
2022/07/1912.3135.814134.50134.508.314,0360.06%
2022/07/1855136.591136.50137.005414,0260.38%
2022/07/155131.205133.70133.50013,8690.00%
2022/07/142132.254131.50133.50-213,727-0.01%
2022/07/1312130.6716130.84128.50-413,674-0.03%
2022/07/1219126.9714126.00126.00513,5830.04%
2022/07/113134.171132.50134.00213,4730.01%
2022/07/089134.2811135.09135.00-213,560-0.01%
2022/07/075128.1012130.38134.00-713,480-0.05%
2022/07/0611129.7711130.95127.50013,3800.00%
2022/07/0511133.4113133.19133.00-213,413-0.01%
2022/07/049131.179131.89130.50013,3250.00%
2022/07/0114135.8613132.42130.00113,4810.01%
2022/06/301143.001141.50142.50013,3880.00%
2022/06/291141.501143.00143.00013,4950.00%
2022/06/2815144.3710144.00144.00513,4950.04%
2022/06/274150.509150.61151.00-513,503-0.04%
2022/06/241142.003142.17142.50-213,538-0.01%
2022/06/2314140.9311138.73138.50313,4360.02%
2022/06/226145.424147.38145.00213,3010.02%
2022/06/2118151.3618147.75153.00013,1940.00%
2022/06/2014143.253146.00143.001113,1580.08%
2022/06/173144.676146.42148.00-313,111-0.02%
2022/06/165147.406148.08143.00-113,017-0.01%
2022/06/1513154.124148.00148.00912,8130.07%
2022/06/141158.501161.50163.00012,7690.00%
2022/06/136162.001163.00161.00512,8350.04%
2022/06/101164.002169.00168.00-112,980-0.01%
2022/06/0915168.3012168.08167.50312,9900.02%
2022/06/0811168.3614169.43168.50-312,915-0.02%
2022/06/074166.751166.00166.50312,9370.02%
2022/06/065168.204169.00170.00113,0010.01%
2022/06/021164.501166.50167.50013,0950.00%
2022/06/012167.5000.00166.00213,1530.02%
2022/05/311171.501172.50175.00013,0060.00%
2022/05/305171.9012169.92172.50-712,960-0.05%
2022/05/278162.9411162.09160.50-312,843-0.02%
2022/05/266158.836156.50156.50013,0100.00%
2022/05/252159.003162.00164.50-113,056-0.01%
2022/05/2410167.002160.50160.50812,9460.06%
2022/05/231172.002172.50171.50-112,797-0.01%
2022/05/203171.003173.00169.00012,7850.00%
2022/05/193170.502172.00173.50112,8060.01%
2022/05/1817178.4116177.09175.00112,9020.01%
2022/05/176169.8310172.15174.00-412,822-0.03%
2022/05/168171.694171.25169.50412,8330.03%
2022/05/1300.008170.75172.50-812,711-0.06%
2022/05/122167.2500.00164.00212,6560.02%
2022/05/111168.501170.50168.00012,6610.00%
2022/05/091171.5000.00166.50112,7920.01%
2022/05/057182.935184.60181.00212,6880.02%
2022/05/046176.255177.70177.00112,4990.01%
2022/05/036172.426171.75175.00012,3560.00%
2022/04/292168.7516169.59171.50-1412,334-0.11%
2022/04/2810162.903162.67160.50712,0980.06%
2022/04/278162.133160.83167.50511,8280.04%
2022/04/261171.5000.00168.50111,3800.01%
2022/04/2211189.093186.50184.00811,2310.07%
2022/04/211194.004194.50197.00-311,195-0.03%
2022/04/202191.752192.50192.50011,2120.00%
2022/04/194187.255189.10188.50-111,181-0.01%
2022/04/181178.505183.20184.00-411,184-0.04%
2022/04/151184.501181.00181.00011,3150.00%
2022/04/1410189.6023190.87189.50-1311,392-0.11%
2022/04/139183.119184.33187.00011,3540.00%
2022/04/1213185.312185.50185.501111,3350.10%
2022/04/112186.503185.50182.50-111,225-0.01%
2022/04/081192.502193.50192.00-111,119-0.01%
2022/04/0715196.7326197.90192.50-1111,093-0.10%
2022/04/062198.002202.50205.00010,7820.00%
2022/04/011203.008199.44202.50-710,648-0.07%
2022/03/314194.382194.50194.50210,7130.02%
2022/03/304197.887198.57198.00-310,682-0.03%
2022/03/297197.7900.00193.50710,6210.07%
2022/03/2818198.089199.56201.00910,4300.09%
2022/03/254202.0047204.50203.00-4310,409-0.41%
2022/03/2453200.102202.00202.005110,3080.49%
2022/03/2312199.674200.75199.50810,2870.08%
2022/03/223191.506194.00193.50-310,185-0.03%
2022/03/216190.087191.79192.00-110,192-0.01%
2022/03/183184.502185.00188.00110,1050.01%
2022/03/177179.579181.33186.50-210,020-0.02%
2022/03/165172.805174.20172.5009,8180.00%
2022/03/159175.338175.19172.0019,7460.01%
2022/03/146189.253195.00188.0039,6580.03%
2022/03/111190.501191.50193.0009,7030.00%
2022/03/108194.9410194.55197.00-29,742-0.02%
2022/03/094.1188.115190.40186.00-19,942-0.01%
2022/03/085191.802.3188.72185.502.810,0280.03%
2022/03/0710.3204.921.1197.27197.009.29,9760.09%
2022/03/043217.336218.58217.50-310,116-0.03%
2022/03/036219.922222.00217.00410,2090.04%
2022/03/026218.425220.60222.50110,3000.01%
2022/03/0113231.005229.00224.50810,2680.08%
2022/02/255.1220.5814.1222.18227.00-9.19,965-0.09%
2022/02/2410212.4529217.91212.00-199,643-0.20%
2022/02/231214.002213.50213.50-19,527-0.01%
2022/02/2211211.1800.00210.00119,5460.12%
2022/02/2114214.932218.00216.50129,5690.13%
2022/02/1800.003218.00218.00-39,639-0.03%
2022/02/175216.003218.67214.5029,6950.02%
2022/02/164218.634221.88217.5009,8850.00%
2022/02/154216.1315220.03215.50-119,957-0.11%
2022/02/146215.2513215.27215.50-710,091-0.07%
2022/02/112221.254221.63221.50-210,208-0.02%
2022/02/102219.751221.00221.00110,2730.01%
2022/02/093213.335.3216.02224.50-2.310,328-0.02%
2022/02/085204.509208.33210.00-410,357-0.04%
2022/02/072203.7500.00202.50210,4150.02%
2022/01/261199.503202.50201.50-210,728-0.02%
2022/01/252200.001198.50198.00111,1650.01%
2022/01/241200.502204.00206.00-111,590-0.01%
2022/01/218.1205.122209.50200.506.112,0830.05%
2022/01/202210.015211.70213.00-312,331-0.02%
2022/01/193.2212.092213.25213.001.213,1470.01%
2022/01/182214.0020215.78217.50-1813,603-0.13%
2022/01/171200.501204.00208.50013,7340.00%
2022/01/131198.501201.00200.50014,5960.00%
2022/01/126204.254202.25201.00215,5030.01%
2022/01/112204.5000.00200.00215,8740.01%
2022/01/109205.674202.88206.50516,0400.03%
2022/01/0713219.582213.00212.501116,2840.07%
2022/01/063.1225.396227.00228.00-2.916,485-0.02%
2022/01/054234.002237.50230.00216,7490.01%
2022/01/045236.603236.67235.50217,0060.01%
2022/01/032236.004236.88236.00-217,532-0.01%
2021/12/303237.331238.50233.00217,8190.01%
2021/12/293237.332239.50236.50117,9300.01%
2021/12/281236.502239.25239.50-118,294-0.01%
2021/12/274244.882.1247.24237.001.918,5660.01%
2021/12/241.2237.131240.50238.500.218,5150.00%
2021/12/231239.003237.83237.50-218,745-0.01%
2021/12/2200.004231.25232.00-418,920-0.02%
2021/12/2100.002229.50229.00-219,147-0.01%
2021/12/203228.673227.50226.50019,3270.00%
2021/12/171229.001231.00231.00019,5090.00%
2021/12/161228.502232.00233.50-119,787-0.01%
2021/12/151221.004225.63227.00-319,869-0.02%
2021/12/145.1221.921220.00220.004.119,9710.02%
2021/12/133226.837228.50230.50-420,096-0.02%
2021/12/106225.755226.10225.50120,1650.00%
2021/12/096234.673238.33229.50320,1980.01%
2021/12/0800.007236.64237.00-720,324-0.03%
2021/12/073.2234.282228.00228.001.220,5600.01%
2021/12/064236.138233.81237.00-420,856-0.02%
2021/12/032.3238.178.1238.31241.00-5.821,325-0.03%
2021/12/023225.837230.50230.00-421,728-0.02%
2021/12/014232.137233.14228.00-322,102-0.01%
2021/11/3010239.255241.60240.50522,4660.02%
2021/11/2616233.724.3234.56231.0011.722,5420.05%
2021/11/252236.002239.50239.00022,7250.00%
2021/11/244.6236.855238.30234.50-0.422,8340.00%
2021/11/223235.674234.25238.00-123,4230.00%
2021/11/193236.672238.25235.00123,8170.00%
2021/11/182236.252238.00236.50024,1380.00%
2021/11/171232.503239.83243.00-224,245-0.01%
2021/11/163236.831232.50236.00224,2790.01%
2021/11/158248.134245.25243.00424,2760.02%
2021/11/122247.003248.33251.00-124,2400.00%
2021/11/115245.603245.00243.50224,0790.01%
2021/11/101245.503249.33250.00-223,974-0.01%
2021/11/091245.003246.83243.50-223,930-0.01%
2021/11/084243.003242.00242.50123,9820.00%
2021/11/0500.0013242.42249.50-1323,957-0.05%
2021/11/043242.834244.75242.00-123,8800.00%
2021/11/035236.205233.40241.50023,7730.00%
2021/11/025234.6022237.82233.00-1723,548-0.07%
2021/11/018244.942249.25239.50623,2790.03%
2021/10/296244.004249.50244.00222,9580.01%
2021/10/284248.381250.00246.50322,5560.01%
2021/10/2743251.6735251.67249.50822,2750.04%
2021/10/2610243.801251.50236.00921,5990.04%
2021/10/253237.505239.20245.00-221,430-0.01%
2021/10/226235.335239.80236.50121,5010.00%
2021/10/2115240.272232.25233.001321,4140.06%
2021/10/2011238.6411241.50248.00020,9750.00%
2021/10/193232.173235.00237.50020,2140.00%
2021/10/181213.502215.00216.00-120,1810.00%
2021/10/151214.003210.83210.00-220,158-0.01%
2021/10/142200.752202.00200.00019,9530.00%
2021/10/136209.501215.00203.00519,7450.03%
2021/10/124215.004217.38219.00019,6090.00%
2021/10/0813214.8512.2215.40221.000.819,6980.00%
2021/10/074200.6318202.86211.00-1419,487-0.07%
2021/10/069193.501202.50192.00819,5420.04%
2021/10/0500.006194.50201.50-619,785-0.03%
2021/10/0425201.2458197.34191.00-3319,784-0.17%
2021/10/0115198.831200.00200.501420,0200.07%
2021/09/3017195.2431198.95202.00-1420,296-0.07%
2021/09/2911196.6817198.47193.00-620,608-0.03%
2021/09/287201.714207.00207.00320,7280.01%
2021/09/2711.2208.721210.50206.5010.220,6240.05%
2021/09/2419218.452.1216.33217.0016.920,5060.08%
2021/09/233212.1717212.62215.00-1420,337-0.07%
2021/09/225.1203.5200.00204.005.120,0800.03%
2021/09/1700.001.2212.04212.00-1.220,105-0.01%
2021/09/161205.506205.58205.00-520,087-0.02%
2021/09/151198.001200.00204.00020,1400.00%
2021/09/142205.004202.50202.50-220,576-0.01%
2021/09/133.2204.353205.83202.500.221,0040.00%
2021/09/1048206.6348203.94209.50021,1830.00%
2021/09/0926198.9624202.33204.00221,1520.01%
2021/09/0815207.4311208.73200.50420,9150.02%
2021/09/0710220.1516217.56222.50-620,466-0.03%
2021/09/062223.003222.33229.00-119,797-0.01%
2021/09/037210.0023209.74219.00-1619,314-0.08%
2021/09/027202.219203.50202.50-218,905-0.01%
2021/09/018196.001196.00198.00718,8900.04%
2021/08/310.1203.005199.00200.50-519,285-0.03%
2021/08/305202.401205.50205.00419,7240.02%
2021/08/2725203.8032202.83202.00-719,769-0.04%
2021/08/2618194.0012191.29196.00619,6060.03%
2021/08/2533196.0315191.80195.501819,4820.09%
2021/08/2440.1184.3924183.44185.0016.119,1440.08%
2021/08/2310179.9033178.45184.50-2318,981-0.12%
2021/08/202162.001171.00168.00118,8700.01%
2021/08/1911168.4100.00159.001118,7800.06%
2021/08/188172.2515169.00172.50-718,751-0.04%
2021/08/174169.751177.00165.50318,7220.02%
2021/08/1611172.321173.00172.501018,7270.05%
2021/08/135172.7000.00174.50518,8120.03%
2021/08/125180.0013177.27180.00-818,829-0.04%
2021/08/101168.001176.00181.00018,7830.00%
2021/08/0900.001177.00176.00-118,841-0.01%
2021/08/062180.7500.00181.50218,8640.01%
2021/08/0526186.5026184.75186.50018,8980.00%
2021/08/041185.0000.00182.00118,9440.01%
2021/08/031185.5021187.12190.00-2018,935-0.11%
2021/08/021183.001183.50188.00018,8060.00%
2021/07/3011188.500190.50184.001118,8490.06%
2021/07/294194.500.1188.50194.00418,7620.02%
2021/07/281.8178.391180.00179.500.818,4810.00%
2021/07/270.2183.508182.13184.00-7.818,249-0.04%
2021/07/266195.0011195.14197.00-518,009-0.03%
2021/07/233206.333203.83199.50017,9610.00%
2021/07/228199.1315200.30209.50-718,108-0.04%
2021/07/215189.807193.50190.50-217,898-0.01%
2021/07/206190.0010189.90186.00-417,766-0.02%
2021/07/1912190.7519188.08186.50-717,608-0.04%
2021/07/153192.674193.75195.50-117,337-0.01%
2021/07/1417.1182.510.1184.00181.001716,9190.10%
2021/07/132181.2525175.86176.50-2316,770-0.14%
2021/07/129182.0610183.75188.50-116,627-0.01%
2021/07/0920172.5020171.38176.00016,3350.00%
2021/07/086.1171.387173.29174.00-0.916,122-0.01%
2021/07/0716159.886161.08159.001015,7110.06%
2021/07/0616157.137158.00159.00915,2900.06%
2021/07/0500.008142.94150.00-814,862-0.05%
2021/07/0200.001135.50136.50-114,581-0.01%
2021/06/293131.503132.33131.00014,8340.00%
2021/06/281131.502133.00131.50-115,167-0.01%
2021/06/253136.831136.50136.50215,3620.01%
2021/06/248136.885138.50136.50315,4300.02%
2021/06/2316135.2515136.60137.00115,5460.01%
2021/06/2219132.3211132.55137.50815,0650.05%
2021/06/2118126.8632124.83125.00-1414,550-0.10%
2021/06/1837127.0830125.13124.50714,1730.05%
2021/06/1700.002120.50122.00-213,875-0.01%
2021/06/1620116.1800.00115.502013,7050.15%
2021/06/1110118.0000.00118.001013,5440.07%
2021/06/093120.831124.00121.50213,3300.02%
2021/06/085126.8011123.64122.00-613,062-0.05%
2021/06/077117.0028125.32126.00-2112,554-0.17%
2021/06/0412116.963117.00116.00911,8280.08%
2021/06/0320118.1352114.11118.50-3211,556-0.28%
2021/05/311108.004.2109.84109.50-3.211,115-0.03%
2021/05/283103.0000.00104.50310,9790.03%
2021/05/272.2101.522103.25103.000.210,9780.00%
2021/05/251100.502103.00104.50-111,058-0.01%
2021/05/21194.60194.4094.40011,4390.00%
2021/05/2000.001092.2788.20-1011,606-0.09%
2021/05/1900.00993.6494.00-911,700-0.08%
2021/05/182093.0500.0094.202011,9780.17%
2021/05/171290.25293.7090.201012,1150.08%
2021/05/143790.68791.2489.203012,0790.25%
2021/05/12188.00885.7187.40-712,262-0.06%
2021/05/11192.202490.3588.00-2312,169-0.19%
2021/05/10396.7000.0096.20312,2430.02%
2021/05/07499.25499.43100.50012,3390.00%
2021/05/0500.00199.2095.00-112,391-0.01%
2021/05/041296.841195.9697.60112,4170.01%
2021/05/033100.9716100.78102.00-1312,442-0.10%
2021/04/293106.831108.00105.50212,5940.02%
2021/04/282110.754109.25109.00-212,756-0.02%
2021/04/274106.501104.50107.50312,6310.02%
2021/04/2668112.0200.00111.006812,4510.55%
2021/04/2300.001108.00113.00-112,412-0.01%
2021/04/2000.0041113.61114.00-4112,822-0.32%
2021/04/1900.002113.00113.00-213,083-0.02%
2021/04/1600.003114.83116.50-313,118-0.02%
2021/04/1514110.822109.00110.501212,9970.09%
2021/04/146103.331104.00104.50513,1020.04%
2021/04/136110.001110.50107.50513,2010.04%
2021/04/122112.503112.00112.00-113,332-0.01%
2021/04/091112.504113.50112.00-313,534-0.02%
2021/04/0800.001113.00112.00-113,409-0.01%
2021/04/073113.1700.00115.00313,3610.02%
2021/04/061113.0011110.55116.00-1013,343-0.07%
2021/04/0112109.712109.00109.501013,1820.08%
2021/03/311107.503111.83112.00-212,952-0.02%
2021/03/302107.001105.00105.50112,5750.01%
2021/03/295100.962101.00100.50312,2440.02%
2021/03/264397.642298.82102.502112,0270.17%
2021/03/25193.3000.0093.30111,7220.01%
2021/03/241593.62893.3893.30711,6660.06%
2021/03/2300.00193.5090.70-111,678-0.01%
2021/03/22188.9000.0091.50111,7660.01%
2021/03/19190.00190.7090.60011,8440.00%
2021/03/12195.80196.2095.00012,3940.00%
2021/03/1100.001095.0094.90-1012,461-0.08%
2021/03/10492.93195.2094.90312,4350.02%
2021/03/0800.00193.5092.20-112,630-0.01%
2021/03/05291.3500.0091.10213,0430.02%
2021/03/0400.00193.6092.00-113,503-0.01%
2021/03/0300.00291.3092.00-214,129-0.01%
2021/02/26297.6000.0096.10215,7420.01%
2021/02/25299.70499.0099.50-216,067-0.01%
2021/02/24598.127100.9096.50-215,944-0.01%
2021/02/2300.00198.7095.30-115,577-0.01%
2021/02/22299.15598.0298.50-315,472-0.02%
2021/02/1900.00193.8093.00-115,248-0.01%
2021/02/18388.43689.6791.30-315,315-0.02%
2021/02/17181.60181.9088.30015,0750.00%
2021/02/05181.40180.7080.30014,8650.00%
2021/02/04177.80178.2082.00014,8290.00%
2021/02/02275.90276.2075.50014,9310.00%
2021/02/01473.8500.0074.30414,9770.03%
2021/01/291379.456079.3478.10-4715,047-0.31%
2021/01/2800.00581.7081.60-515,432-0.03%
2021/01/25189.5000.0087.90116,8160.01%
2021/01/212090.411789.6689.30317,2040.02%
2021/01/2000.00290.3587.20-217,173-0.01%
2021/01/15288.201287.1888.30-1017,186-0.06%
2021/01/1400.00288.4587.70-217,319-0.01%
2021/01/134191.7400.0089.104117,3210.24%
2021/01/12189.90290.4090.00-117,027-0.01%
2021/01/1100.00288.8588.70-216,874-0.01%
2021/01/06485.55487.6085.00017,5450.00%
2021/01/04383.60582.0485.00-217,323-0.01%
2020/12/31580.6000.0080.90517,2640.03%
2020/12/29181.40181.9080.40017,3240.00%
2020/12/2500.00283.0081.40-217,307-0.01%
2020/12/21180.80181.5082.20017,6620.00%
2020/12/16385.1000.0084.70317,6830.02%
2020/12/15184.8000.0084.00117,6500.01%
2020/12/14185.7000.0086.30117,7070.01%
2020/12/11186.60385.5383.60-217,937-0.01%
2020/12/10284.7000.0084.20218,1010.01%
2020/12/09186.3000.0085.70118,1310.01%
2020/12/08286.50187.1086.70118,1140.01%
2020/12/07386.03185.9085.50218,0600.01%
2020/12/0400.00286.3085.90-217,952-0.01%
2020/12/03385.67486.3887.10-117,902-0.01%
2020/12/02486.05486.5586.80017,9320.00%
2020/12/01985.28885.8085.80117,8340.01%
2020/11/30193.6000.0090.70117,5630.01%
2020/11/273091.431892.3391.001217,2110.07%
2020/11/262490.693390.1492.40-916,793-0.05%
2020/11/254085.992186.8184.001915,9610.12%
2020/11/24184.70483.2384.70-315,358-0.02%
2020/11/23276.05176.4077.00115,0270.01%
2020/11/19175.8000.0075.60115,0660.01%
2020/11/18377.50177.6077.20215,1620.01%
2020/11/17175.70478.3878.40-315,253-0.02%
2020/11/1600.00675.8375.40-615,178-0.04%
2020/11/13375.03275.5076.00115,3090.01%
2020/11/12277.50278.0577.00015,3050.00%
2020/11/11378.7000.0078.00315,5130.02%
2020/11/10279.25380.0378.10-116,185-0.01%
2020/11/0900.00179.2077.80-116,619-0.01%
2020/11/06679.25978.9777.20-317,036-0.02%
2020/11/051178.331779.0978.30-617,082-0.04%
2020/11/042275.512476.4278.00-216,720-0.01%
2020/11/031072.56772.5973.30316,1150.02%
2020/11/021269.873471.9772.30-2215,984-0.14%
2020/10/30669.30569.2069.10115,7370.01%
2020/10/293368.683669.0868.90-315,809-0.02%
2020/10/281065.42164.8065.80915,3060.06%
2020/10/27168.20167.7067.40015,3320.00%
2020/10/26367.0000.0066.70315,4330.02%
2020/10/231167.8500.0067.801115,5510.07%
2020/10/221869.1600.0068.901815,8560.11%
2020/10/2100.00572.2071.80-515,640-0.03%
2020/10/20271.10171.5071.50115,7420.01%
2020/10/19772.17571.8272.40215,7320.01%
2020/10/16170.9000.0070.10115,7590.01%
2020/10/151173.62574.0872.80615,8500.04%
2020/10/14168.501571.5872.30-1415,363-0.09%
2020/10/13366.83267.2067.30114,9590.01%
2020/10/12366.60267.2568.40114,9920.01%
2020/10/08267.75467.7568.10-215,011-0.01%
2020/10/07267.45167.4067.10114,8520.01%
2020/10/06366.93267.4566.50114,8310.01%
2020/09/30163.80164.3065.90015,0800.00%
2020/09/29365.80265.5064.90115,1460.01%
2020/09/2800.00365.2766.40-315,193-0.02%
2020/09/25564.02262.5062.50315,1420.02%
2020/09/24165.70365.2064.90-215,156-0.01%
2020/09/23365.37165.5065.00215,1920.01%
2020/09/22566.54666.7266.40-115,480-0.01%
2020/09/2100.00369.0068.10-315,912-0.02%
2020/09/18268.35669.0268.90-416,263-0.02%
2020/09/17968.99567.9668.00416,2800.02%
2020/09/161169.611370.2269.20-216,266-0.01%
2020/09/151768.851168.6168.70616,1870.04%
2020/09/14464.33563.9065.40-116,305-0.01%
2020/09/11662.78462.0862.20216,4510.01%
2020/09/10364.03163.1063.20216,5750.01%
2020/09/081064.28964.0764.00117,1800.01%
2020/09/07866.48864.0864.00017,7400.00%
2020/09/04765.50366.4367.00418,6050.02%
2020/09/03568.12767.2366.10-219,085-0.01%
2020/09/02267.0000.0067.40218,9430.01%
2020/09/01667.17266.1568.00418,9180.02%
2020/08/31164.10365.1763.80-218,645-0.01%
2020/08/28164.90264.6563.80-118,598-0.01%
2020/08/27367.10567.6466.60-218,462-0.01%
2020/08/26766.91267.5066.30518,5860.03%
2020/08/25666.92167.1067.50518,6940.03%
2020/08/2400.00267.0066.30-218,625-0.01%
2020/08/2000.00269.8069.80-218,355-0.01%
2020/08/19881.03677.6777.50218,2300.01%
2020/08/1800.00380.7780.20-318,173-0.02%
2020/08/171378.701878.8479.00-518,069-0.03%
2020/08/143676.772676.1577.201017,7190.06%
2020/08/13885.245685.0777.90-4816,916-0.28%
2020/08/12886.741385.6186.20-516,110-0.03%
2020/08/113684.01483.7582.503215,5670.21%
2020/08/1000.00283.8082.60-215,235-0.01%
2020/08/07381.43282.4080.70115,0840.01%
2020/08/06483.25182.7083.00314,9330.02%
2020/08/05181.20280.8081.70-114,694-0.01%
2020/08/04978.731078.6877.50-114,364-0.01%
2020/08/03477.60377.0776.00114,0910.01%
2020/07/31175.10576.5677.40-414,018-0.03%
2020/07/301174.891375.1175.80-213,762-0.01%
2020/07/291572.47472.1572.701113,4640.08%
2020/07/285772.047072.1572.80-1313,322-0.10%
2020/07/241171.3300.0069.801113,0440.08%
2020/07/23669.9000.0070.70612,8840.05%
2020/07/22870.031469.2670.50-612,980-0.05%
2020/07/21468.901668.1369.10-1212,911-0.09%
2020/07/20265.2000.0065.20212,6440.02%
2020/07/161267.13166.6067.201112,5940.09%
2020/07/15767.5100.0064.90712,5030.06%
2020/07/1400.001466.9167.70-1412,380-0.11%
2020/07/13168.80168.0068.00012,3480.00%
2020/07/10567.90767.7067.10-212,452-0.02%
2020/07/091173.06273.5071.00912,4140.07%
2020/07/0800.00372.2373.90-312,229-0.02%
2020/07/07471.702171.9772.00-1712,119-0.14%
2020/07/06172.60372.9073.00-212,037-0.02%
2020/07/03372.37172.0071.50211,9820.02%
2020/07/02172.20171.6072.90011,8790.00%
2020/07/011873.041772.8672.50111,7990.01%
2020/06/30571.14770.9470.30-211,524-0.02%
2020/06/29466.40768.2467.70-311,088-0.03%
2020/06/24564.84865.5665.70-310,727-0.03%
2020/06/23664.9500.0065.20610,7400.06%
2020/06/22864.961565.3364.70-710,613-0.07%
2020/06/191865.291064.9265.50810,3620.08%
2020/06/182061.49562.0062.60159,7930.15%
2020/06/17360.30460.6860.60-19,542-0.01%
2020/06/16160.601261.4361.00-119,437-0.12%
2020/06/15262.50561.6461.10-39,162-0.03%
2020/06/122464.16864.8662.50168,8590.18%
2020/06/11261.25863.0365.00-68,373-0.07%
2020/06/10358.372456.7659.70-217,388-0.28%
2020/06/09854.2900.0054.3086,8840.12%
2020/06/081754.18453.8052.80136,8680.19%
2020/06/0200.00352.2052.50-36,632-0.05%
2020/06/0100.00151.3051.20-16,401-0.02%
2020/05/26346.3000.0046.4036,1100.05%
2020/05/25144.45144.9045.0006,0570.00%
2020/05/21347.4500.0047.3536,2280.05%
2020/05/1500.00450.0050.70-46,410-0.06%
2020/05/1300.00253.1053.10-26,489-0.03%
2020/05/11353.80454.1854.70-16,782-0.01%
2020/05/08153.2000.0053.3016,8640.01%
2020/05/0700.00552.5052.20-56,934-0.07%
2020/05/04551.50751.6052.60-27,160-0.03%
2020/04/3000.00152.2052.80-17,118-0.01%
2020/04/2900.00250.9551.00-27,048-0.03%
2020/04/28250.4000.0050.0026,9740.03%
2020/04/27250.3500.0050.4026,9790.03%
2020/04/24648.43349.8050.9036,7990.04%
2020/04/2300.00148.4047.95-16,681-0.01%
2020/04/2100.00147.8547.15-16,560-0.02%
2020/04/17348.57148.2547.2526,4840.03%
2020/04/15547.98848.2847.60-36,372-0.05%
2020/04/141046.06147.0547.4596,2140.14%
2020/04/1300.00243.5843.15-26,099-0.03%
2020/04/10242.9800.0043.7026,1610.03%
2020/04/09644.15643.7342.9506,1910.00%
2020/04/0800.00143.9543.90-16,190-0.02%
2020/04/0100.00241.2541.70-25,971-0.03%
2020/03/31240.08240.4340.4505,8820.00%
2020/03/30137.70237.9038.30-15,801-0.02%
2020/03/271537.931238.0636.7535,7930.05%
2020/03/2600.00136.3036.50-15,722-0.02%
2020/03/25135.9000.0035.6015,6890.02%
2020/03/16839.64740.9539.0016,1670.02%
2020/03/13140.0000.0042.7516,1300.02%
2020/02/24155.50855.7655.80-76,912-0.10%
2020/02/2000.00154.1054.10-17,202-0.01%
2020/02/19152.70153.5053.7007,1790.00%
2020/02/18352.53153.0052.4027,1900.03%
2020/02/17453.40153.2054.2037,1030.04%
2020/02/14253.35753.2753.00-57,021-0.07%
2020/02/13152.60653.1253.00-57,030-0.07%
2020/02/12352.306551.5852.70-626,933-0.89%
2020/02/116050.9500.0051.20606,7500.89%
2020/02/10150.7000.0048.7516,6570.02%
2020/02/07550.98251.1550.2036,6010.05%
2020/02/06451.00449.6551.3006,4320.00%
2020/02/04146.55247.1547.20-16,436-0.02%
2020/02/03344.43144.7045.7526,5170.03%
2020/01/3100.001046.0047.00-106,613-0.15%
2020/01/30146.7000.0045.5516,8980.01%
2020/01/2000.00349.9050.60-37,056-0.04%
2020/01/151049.8500.0049.95107,4890.13%
2020/01/08148.4500.0047.9518,4950.01%
2020/01/0700.00348.0747.95-38,524-0.04%
2020/01/06150.2000.0049.1018,4940.01%
2020/01/03151.0000.0051.0018,4270.01%
2020/01/02551.8200.0051.5058,3990.06%
2019/12/3000.00552.3051.90-58,395-0.06%
2019/12/2700.00552.2052.40-58,438-0.06%
2019/12/24151.6000.0051.8018,5530.01%
2019/12/2300.002552.8452.20-258,517-0.29%
2019/12/2000.00154.0053.30-18,486-0.01%
2019/12/19454.2300.0054.1048,5950.05%
2019/12/18654.8700.0054.4068,5880.07%
2019/12/1700.00555.6056.00-58,552-0.06%
2019/12/16253.9000.0053.9028,5800.02%
2019/12/13554.50254.6054.4038,8060.03%
2019/12/11254.95154.8054.7019,3160.01%
2019/12/06654.3000.0054.3069,3750.06%
2019/12/0200.00352.8051.40-39,286-0.03%
2019/11/29453.05253.7053.1029,2200.02%
2019/11/281554.07153.7053.50149,0710.15%
2019/11/271453.482754.1654.00-138,916-0.15%
2019/11/22551.38550.8650.5008,3290.00%
2019/11/20151.00151.3050.9008,1430.00%
2019/11/19251.201351.2550.70-117,953-0.14%
2019/11/1800.001549.0549.10-157,476-0.20%
2019/11/12346.400.247.5047.502.87,2950.04%
2019/11/1100.00246.5046.25-27,237-0.03%
2019/10/311748.27447.6548.25136,9300.19%
2019/10/2900.00647.7048.80-66,787-0.09%
2019/10/28248.25348.3048.40-16,693-0.01%
2019/10/2500.00449.1049.30-46,506-0.06%
2019/10/2400.001047.7047.90-106,327-0.16%
2019/10/23347.0000.0047.3036,2540.05%
2019/10/22246.751247.0847.10-106,156-0.16%
2019/10/181045.6200.0045.45105,8770.17%
2019/10/171745.20244.8845.50155,7370.26%
2019/10/16144.00243.9544.15-15,387-0.02%
2019/10/15141.75741.8141.85-65,208-0.12%
2019/10/1400.00140.6041.20-15,262-0.02%
2019/10/0900.00539.8539.85-55,209-0.10%
2019/10/08340.5700.0040.3535,1970.06%
2019/10/07641.48241.3341.0045,1980.08%
2019/10/0400.00141.3040.85-15,159-0.02%
2019/10/03241.083040.9041.15-285,142-0.54%
2019/10/02241.05241.4541.4505,1090.00%
2019/10/013441.0800.0041.20345,0840.67%
2019/09/25143.3500.0043.2014,9410.02%
2019/09/24443.78343.1543.0014,9510.02%
2019/09/23744.85444.7044.6534,8200.06%
2019/09/183446.433145.9445.7534,4390.07%
2019/09/17145.20345.3345.40-24,183-0.05%
2019/09/162745.054645.0145.20-193,920-0.48%
2019/09/1100.00142.3042.05-13,488-0.03%
2019/09/10142.0000.0041.4013,3210.03%
2019/09/0900.00241.9841.70-23,118-0.06%
2019/09/064541.58141.6441.25443,0221.45%
2019/09/0500.000.139.9039.90-0.12,8860.00%
2019/09/0300.00039.7039.5002,9170.00%
2019/09/0200.00139.1139.15-12,882-0.04%
2019/08/3000.002.439.0239.05-2.42,878-0.08%
2019/08/28137.7000.0037.7012,8470.04%
2019/08/27138.6000.0037.8512,8330.04%
2019/08/20237.8500.0037.9522,7530.07%
2019/08/05238.1000.0038.1022,8270.07%
2019/08/02138.5000.0039.0012,8620.03%
2019/07/31138.9000.0039.8512,9920.03%
2019/07/300.239.5000.0039.300.22,9610.01%
2019/07/26243.5500.0043.6022,7890.07%
2019/07/03140.5000.0040.7014,6950.02%
2019/06/2100.00140.4040.20-15,090-0.02%
2019/06/1800.00240.1540.15-25,053-0.04%
2019/06/1400.00440.7040.60-45,118-0.08%
2019/06/05240.4000.0040.0525,0620.04%
2019/05/3000.00139.8539.50-15,077-0.02%
2019/05/22139.2000.0039.0015,1400.02%
2019/05/14439.0500.0039.8045,3600.07%
2019/05/13339.9000.0039.9035,3350.06%
2019/05/10141.1000.0040.7015,2610.02%
2019/05/03145.85145.6545.6505,0100.00%
2019/04/3000.00343.4546.60-34,917-0.06%
2019/04/26347.2000.0046.5534,6800.06%
2019/04/25248.70447.9146.95-24,559-0.04%
2019/04/24252.30450.6050.60-24,262-0.05%
2019/04/19953.79653.0552.3033,9670.08%
2019/04/18851.551351.9452.90-53,686-0.14%
2019/04/1700.00450.0050.60-43,166-0.13%
2019/04/08648.25248.4048.4542,8080.14%
2019/04/0200.00545.2544.70-52,546-0.20%
2019/03/2000.001043.2543.55-102,474-0.40%
2019/03/121141.8400.0041.60113,0200.36%
2019/03/11241.55341.6541.30-13,118-0.03%
2019/03/08241.0500.0041.0023,2360.06%
2019/03/07541.99241.5541.5033,3090.09%
2019/03/06142.5500.0042.3013,3360.03%
2019/03/0500.00242.2042.20-23,354-0.06%
2019/03/04141.90342.0542.00-23,385-0.06%
2019/02/27342.3200.0042.4533,3790.09%
2019/02/2500.00143.0543.35-13,408-0.03%
2019/02/2200.00242.8542.85-23,416-0.06%
2019/02/21442.9600.0042.9543,4990.11%
2019/02/2000.00243.4543.45-23,498-0.06%
2019/02/19343.17143.7543.1523,5200.06%
2019/02/1800.00146.5046.40-13,369-0.03%
2019/02/14146.1000.0045.5013,3050.03%
2019/01/2300.00342.1542.25-33,197-0.09%
2019/01/22241.88142.1041.8513,2120.03%
2019/01/21242.5000.0042.5023,2270.06%
2019/01/1800.00142.1542.10-13,253-0.03%
2019/01/1600.00142.3042.00-13,259-0.03%
2019/01/15141.8500.0041.8013,2690.03%
2019/01/11241.55141.4041.3013,2660.03%
2018/12/1200.00549.9547.55-54,138-0.12%
2018/12/11146.70647.1149.50-54,085-0.12%
2018/12/071048.9500.0048.40103,9170.26%
2018/11/2300.00142.3541.00-13,287-0.03%
2018/11/22542.67441.7042.0013,2840.03%
2018/10/23344.15344.9043.5503,1730.00%
2018/10/1600.001544.8744.25-153,205-0.47%
2018/10/1200.00943.9043.50-93,200-0.28%
2018/10/11542.74842.6042.60-33,196-0.09%
2018/10/0900.001247.2547.30-123,181-0.38%
2018/10/08148.104647.8348.05-453,176-1.42%
2018/09/251255.46254.7555.10102,8010.36%
2018/09/21155.40155.8055.7002,7570.00%
2018/09/2000.00358.7056.10-32,679-0.11%
2018/09/19355.7000.0055.7032,3790.13%
2018/09/18355.701454.5055.70-112,297-0.48%
2018/09/171453.0200.0053.90142,0580.68%
2018/08/20247.0000.0047.0022,7370.07%
2018/08/17149.1500.0048.9012,6980.04%
2018/08/14349.27348.9549.7002,7480.00%
2018/08/13350.3000.0050.3032,7430.11%
2018/08/01155.0000.0054.4012,7450.04%
2018/07/2000.001054.5053.80-102,614-0.38%
2018/07/171054.3000.0053.60102,6120.38%
2018/07/03250.4000.0050.5022,5030.08%
2018/06/22155.5000.0055.3012,4670.04%
2018/05/2900.00459.7559.60-43,124-0.13%
2018/05/28359.5700.0060.0033,0670.10%
2018/05/2500.00255.8055.70-22,870-0.07%
2018/05/24256.0000.0056.0022,8980.07%
2018/05/1500.00256.0055.50-22,902-0.07%
2018/05/11156.90555.2055.70-42,958-0.14%
2018/05/10554.4000.0054.2052,9060.17%
2018/04/2700.001549.4549.40-153,059-0.49%
2018/04/2600.001948.8949.00-193,070-0.62%
2018/04/2400.004351.1750.10-433,060-1.40%
2018/04/1000.00255.2054.00-23,455-0.06%
2018/04/0300.00153.7054.30-13,478-0.03%
2018/03/2800.00156.3056.00-13,722-0.03%
2018/03/23154.2000.0054.1013,7650.03%
2018/03/22155.6000.0055.4013,7760.03%
2018/03/16256.2000.0056.1023,8830.05%
2018/03/1500.00357.7057.70-33,907-0.08%
2018/03/142356.806656.4357.10-433,863-1.11%
2018/03/13354.7000.0054.3033,6810.08%
2018/03/127855.551355.8854.80653,7091.75%
2018/03/09153.70355.0055.00-23,552-0.06%
2018/03/0700.00150.0049.75-13,795-0.03%
2018/03/06150.3000.0050.2013,8250.03%
2018/03/0100.001050.3051.70-103,840-0.26%
2018/02/2200.00149.6549.55-13,993-0.03%
2018/02/21248.80248.2849.1004,0130.00%
2018/02/12147.1000.0046.9014,0020.02%
2018/02/09145.601045.6646.65-94,011-0.22%
2018/02/075048.665148.5848.60-14,031-0.02%
2018/02/062547.8600.0046.05254,0400.62%
2018/02/051048.2500.0049.80103,9860.25%
2018/02/021049.902549.7949.85-153,972-0.38%
2018/02/01550.3000.0050.1053,9700.13%
2018/01/31150.40650.6750.40-53,969-0.13%
2018/01/3000.002850.9052.40-283,977-0.70%
2018/01/12150.603050.7250.90-294,089-0.71%
2018/01/113050.0000.0049.80304,0860.73%
2018/01/10551.0011250.6150.60-1074,192-2.55% 大賣/鉅額交易
2018/01/08154.3000.0054.0014,0710.02%
2018/01/05555.9000.0055.5054,0630.12%
2018/01/0200.005055.2454.80-504,018-1.24%
景碩 相關文章