景碩 (3189)-康和-台北券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
2,808張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	91.50	92.60	-1	2,568	-0.04%
2024/06/13	1	90.70	0	0.00	90.70	1	2,644	0.04%
2024/06/11	0	0.00	9	91.60	92.00	-9	2,693	-0.33%
2024/06/04	0	0.00	1	94.30	94.30	-1	2,792	-0.04%
2024/06/03	1	93.90	0	0.00	93.70	1	2,782	0.04%
2024/05/29	15	97.83	6	98.45	96.30	9	2,751	0.33%
2024/05/28	0	0.00	1	95.20	96.10	-1	2,699	-0.04%
2024/05/27	1	94.60	1	95.10	94.60	0	2,698	0.00%
2024/05/23	1	94.40	0	0.00	94.40	1	2,749	0.04%
2024/05/22	0	0.00	1	94.50	94.80	-1	2,767	-0.04%
2024/05/21	1	94.10	0	0.00	94.00	1	2,767	0.04%
2024/05/15	0	0.00	2	95.60	95.70	-2	2,842	-0.07%
2024/05/09	2	94.30	0	0.00	94.20	2	2,884	0.07%
2024/04/18	1	96.10	1	96.60	95.80	0	3,262	0.00%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/08	0	0.00	4	99.70	101.00	-4	3,226	-0.12%
2024/04/02	4	102.50	0	0.00	103.00	4	3,189	0.13%
2024/03/27	0	0.00	1	98.80	99.40	-1	3,142	-0.03%
2024/03/25	0	0.00	1	101.00	101.00	-1	3,265	-0.03%
2024/03/22	5	101.00	5	100.50	101.50	0	3,343	0.00%
2024/03/21	0	0.00	21	100.60	101.50	-21	3,434	-0.61%
2024/03/20	1	103.00	5	102.50	103.00	-4	3,478	-0.12%
2024/03/19	30	99.37	0	0.00	99.30	30	3,381	0.89%
2024/03/18	0	0.00	1	94.30	98.00	-1	3,289	-0.03%
2024/03/15	1	92.20	2	92.40	92.10	-1	3,205	-0.03%
2024/03/13	10	97.00	0	0.00	94.80	10	3,147	0.32%
2024/03/12	1	99.50	0	0.00	96.70	1	3,150	0.03%
2024/03/11	1	97.00	0	0.00	98.20	1	3,156	0.03%
2024/03/08	1	97.20	3	96.77	97.00	-2	3,218	-0.06%
2024/03/07	1	95.00	1	94.30	93.80	0	3,206	0.00%
2024/02/26	4	100.30	3	100.00	99.20	1	3,266	0.03%
2024/02/23	0	0.00	1	99.10	98.80	-1	3,289	-0.03%
2024/02/21	1	102.00	0	0.00	101.50	1	3,360	0.03%
2024/02/16	1	102.00	0	0.00	102.00	1	3,341	0.03%
2024/01/31	1	101.00	5	100.50	100.50	-4	3,349	-0.12%
2024/01/30	1	104.50	15	103.90	103.50	-14	3,341	-0.42%
2024/01/29	0	0.00	4	102.00	101.50	-4	3,102	-0.13%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/22	0	0.00	1	99.80	100.00	-1	3,233	-0.03%
2024/01/18	1	96.50	1	96.10	95.70	0	3,263	0.00%
2024/01/16	3	97.40	0	0.00	97.90	3	3,285	0.09%
2024/01/10	2	96.80	0	0.00	96.40	2	3,311	0.06%
2024/01/08	1	98.40	1	99.00	97.80	0	3,279	0.00%
2024/01/04	0	0.00	2	97.70	97.70	-2	3,316	-0.06%
2024/01/02	2	98.90	0	0.00	98.20	2	3,316	0.06%
2023/12/29	0	0.00	3	99.37	99.70	-3	3,300	-0.09%
2023/12/27	2	99.55	0	0.00	99.60	2	3,320	0.06%
2023/12/21	0	0.00	1	99.70	99.60	-1	3,369	-0.03%
2023/12/20	1	98.50	0	0.00	98.70	1	3,275	0.03%
2023/12/19	1	98.10	0	0.00	98.30	1	3,213	0.03%
2023/12/18	3	98.77	0	0.00	97.70	3	3,130	0.10%
2023/12/15	1	100.50	0	0.00	101.50	1	3,048	0.03%
2023/12/13	1	101.50	0	0.00	102.00	1	2,959	0.03%
2023/12/08	4	103.13	0	0.00	102.50	4	3,048	0.13%
2023/12/05	1	103.50	0	0.00	104.50	1	2,998	0.03%
2023/12/01	8	99.70	0	0.00	100.50	8	2,932	0.27%
2023/11/30	0	0.00	10	98.46	98.90	-10	2,907	-0.34%
2023/11/29	1	98.50	0.1	98.60	99.30	0.9	2,894	0.03%
2023/11/28	1	97.70	0	0.00	98.00	1	2,858	0.03%
2023/11/27	7	98.26	2	99.20	96.40	5	2,838	0.18%
2023/11/24	3	97.70	3	97.13	97.70	0	2,792	0.00%
2023/11/23	5	97.20	9	97.30	96.90	-4	2,815	-0.14%
2023/11/22	0	97.50	0	0.00	96.80	0	2,807	0.00%
2023/11/21	5	98.72	2	99.15	98.40	3	2,789	0.11%
2023/11/20	0	0.00	1	97.20	97.20	-1	2,716	-0.04%
2023/11/17	8	96.81	7	97.57	96.50	1	2,715	0.04%
2023/11/15	1	96.10	0	0.00	96.20	1	2,676	0.04%
2023/11/13	12	95.51	13	95.02	95.60	-1	2,651	-0.04%
2023/11/10	1	93.10	1	94.50	92.90	0	2,632	0.00%
2023/11/09	18	94.53	5	94.62	94.60	13	2,604	0.50%
2023/11/08	9	95.50	26	95.66	95.40	-17	2,662	-0.64%
2023/11/07	0	0.00	1.1	96.31	95.50	-1.1	2,646	-0.04%
2023/11/06	0.1	98.00	1	97.50	97.80	-0.9	2,627	-0.03%
2023/11/03	2	97.60	3	97.37	98.70	-1	2,610	-0.04%
2023/11/02	1	96.60	0	0.00	96.50	1	2,579	0.04%
2023/11/01	27	95.91	2	95.90	96.00	25	2,564	0.97%
2023/10/31	5.1	95.86	29	93.24	94.80	-23.9	2,548	-0.94%
2023/10/27	1	95.40	1	98.20	95.10	0	2,675	0.00%
2023/10/25	1	98.20	0	0.00	97.70	1	2,717	0.04%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/17	0	0.00	1	103.50	102.00	-1	3,050	-0.03%
2023/10/16	0	0.00	3	101.50	101.50	-3	3,354	-0.09%
2023/10/13	0	0.00	2	104.50	103.00	-2	3,733	-0.05%
2023/10/11	1	105.50	1	105.00	105.00	0	3,821	0.00%
2023/10/04	0	0.00	1	106.00	107.00	-1	4,141	-0.02%
2023/10/03	2	107.75	1	108.50	106.50	1	4,150	0.02%
2023/10/02	0	0.00	1	109.00	108.00	-1	4,173	-0.02%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/26	1	109.00	0	0.00	105.50	1	4,207	0.02%
2023/09/15	3	113.00	3	113.00	113.50	0	4,225	0.00%
2023/09/14	10	111.50	0	0.00	111.50	10	4,173	0.24%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	1	108.00	108.50	-1	4,186	-0.02%
2023/09/06	1	109.50	3	110.50	110.00	-2	4,251	-0.05%
2023/09/05	1	108.00	0	0.00	109.00	1	4,240	0.02%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	1	106.00	0	0.00	107.00	1	4,337	0.02%
2023/08/30	0	0.00	5	105.70	105.50	-5	4,449	-0.11%
2023/08/29	3	105.00	5	105.40	106.00	-2	4,587	-0.04%
2023/08/28	5	102.40	3	103.00	102.50	2	4,584	0.04%
2023/08/24	0	0.00	3	105.17	105.00	-3	4,670	-0.06%
2023/08/23	1	101.50	1	102.50	103.00	0	4,823	0.00%
2023/08/22	0	0.00	1	103.00	102.50	-1	4,965	-0.02%
2023/08/18	1	103.00	0	0.00	103.00	1	5,180	0.02%
2023/08/17	1	101.50	1	103.50	103.00	0	5,219	0.00%
2023/08/16	1	103.00	1	103.00	102.50	0	5,227	0.00%
2023/08/15	1	101.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	1	103.00	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	3	105.50	105.50	-3	5,265	-0.06%
2023/08/10	2	104.50	1	105.00	104.50	1	5,294	0.02%
2023/08/09	3	107.00	7	107.21	107.00	-4	5,297	-0.08%
2023/08/08	2	105.75	4	105.63	106.00	-2	5,285	-0.04%
2023/08/07	2	107.00	19	106.66	107.50	-17	5,304	-0.32%
2023/08/02	6	109.92	7	110.14	108.50	-1	5,317	-0.02%
2023/08/01	23	108.30	1	107.00	107.00	22	5,279	0.42%
2023/07/31	1	105.50	1	103.50	103.50	0	5,192	0.00%
2023/07/28	1	105.50	1	106.50	106.50	0	5,139	0.00%
2023/07/27	4	107.75	1	106.50	106.50	3	5,160	0.06%
2023/07/26	3	109.33	0	0.00	109.00	3	5,209	0.06%
2023/07/25	1	111.00	1	112.50	110.00	0	5,305	0.00%
2023/07/24	0	0.00	3	112.00	110.50	-3	5,305	-0.06%
2023/07/21	3	109.83	0	0.00	110.00	3	5,361	0.06%
2023/07/20	5	114.00	4	114.38	112.50	1	5,399	0.02%
2023/07/19	15	119.77	24	118.00	113.50	-9	5,363	-0.17%
2023/07/18	40	119.99	40	118.95	120.50	0	5,106	0.00%
2023/07/17	0	0.00	4	113.00	113.50	-4	4,771	-0.08%
2023/07/14	7	112.14	3	112.67	111.50	4	4,833	0.08%
2023/07/13	87	111.25	2	109.75	110.00	85	4,768	1.78%
2023/07/12	2	114.00	1	113.50	113.50	1	4,617	0.02%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	1	114.50	1	115.50	115.50	0	4,496	0.00%
2023/07/07	2	114.25	2	115.00	115.50	0	4,487	0.00%
2023/07/06	1	116.00	4	116.75	117.00	-3	4,488	-0.07%
2023/07/05	1	117.00	0	0.00	117.00	1	4,484	0.02%
2023/07/04	1	115.50	1	116.50	117.00	0	4,497	0.00%
2023/07/03	1	116.50	3	117.00	117.00	-2	4,518	-0.04%
2023/06/30	1	116.50	1	116.50	116.50	0	4,545	0.00%
2023/06/29	1	114.50	1	115.00	115.00	0	4,603	0.00%
2023/06/28	1	113.50	1	112.00	112.00	0	4,609	0.00%
2023/06/27	3	114.33	1	116.00	113.50	2	4,635	0.04%
2023/06/26	1	116.50	4	116.13	116.50	-3	4,656	-0.06%
2023/06/20	2	115.00	0	0.00	116.50	2	4,878	0.04%
2023/06/19	0	0.00	4	114.50	114.50	-4	5,026	-0.08%
2023/06/16	2	114.75	1	115.00	115.00	1	5,101	0.02%
2023/06/15	1	116.50	2	118.00	116.50	-1	5,109	-0.02%
2023/06/14	0	0.00	2	116.50	117.00	-2	5,097	-0.04%
2023/06/13	1	115.00	0	0.00	115.00	1	5,123	0.02%
2023/06/08	1	113.50	1	111.50	111.50	0	5,251	0.00%
2023/06/07	3	116.83	2	116.00	116.00	1	5,260	0.02%
2023/06/06	1	117.50	1	118.50	117.50	0	5,269	0.00%
2023/06/05	1	116.50	4	117.25	119.00	-3	5,305	-0.06%
2023/06/02	0	0.00	2	118.25	118.00	-2	5,298	-0.04%
2023/06/01	1	116.00	1	116.50	116.50	0	5,261	0.00%
2023/05/31	0	0.00	4	116.00	116.50	-4	5,425	-0.07%
2023/05/30	3	116.83	0	0.00	115.50	3	5,456	0.05%
2023/05/29	2	116.75	0	0.00	116.00	2	5,453	0.04%
2023/05/26	2	114.75	2	115.50	115.50	0	5,331	0.00%
2023/05/25	2	113.75	1	112.50	112.00	1	5,240	0.02%
2023/05/24	1	110.00	1	111.00	111.00	0	5,096	0.00%
2023/05/22	0	0.00	2	110.75	111.00	-2	5,175	-0.04%
2023/05/19	4	110.88	2	111.75	110.50	2	5,241	0.04%
2023/05/18	1	110.50	1	111.50	112.00	0	5,344	0.00%
2023/05/11	1	109.50	3	110.33	109.50	-2	5,615	-0.04%
2023/05/08	4	111.88	6	112.00	111.00	-2	5,818	-0.03%
2023/05/05	0	0.00	2.4	108.96	109.50	-2.4	5,843	-0.04%
2023/05/03	3.1	106.48	3	107.00	107.00	0.1	6,126	0.00%
2023/05/02	5.3	107.78	1	110.00	106.50	4.3	6,160	0.07%
2023/04/26	0	0.00	1	107.50	109.50	-1	6,040	-0.02%
2023/04/25	1	108.50	2	104.50	104.50	-1	6,022	-0.02%
2023/04/21	0	0.00	1	107.50	107.50	-1	5,962	-0.02%
2023/04/20	0	0.00	3	108.50	107.50	-3	5,966	-0.05%
2023/04/19	1	110.50	0	0.00	108.50	1	6,045	0.02%
2023/04/17	1	112.50	1	113.50	113.50	0	6,085	0.00%
2023/04/14	1	114.00	5	114.00	113.50	-4	6,137	-0.07%
2023/04/11	1	115.50	1	115.00	115.50	0	6,252	0.00%
2023/04/10	0	0.00	1	114.00	114.00	-1	6,268	-0.02%
2023/04/07	2	114.50	0	0.00	114.00	2	6,313	0.03%
2023/04/06	2	114.75	1	115.00	116.00	1	6,292	0.02%
2023/03/31	4	117.13	1	117.50	116.00	3	6,397	0.05%
2023/03/30	3	116.17	4	117.00	116.00	-1	6,554	-0.02%
2023/03/29	1	113.50	1	114.00	114.00	0	6,798	0.00%
2023/03/28	1	114.00	0	0.00	113.00	1	7,272	0.01%
2023/03/27	2	115.50	10	116.00	115.50	-8	7,392	-0.11%
2023/03/24	17	118.12	2	118.75	117.00	15	7,644	0.20%
2023/03/23	0	0.00	2	118.25	119.00	-2	7,473	-0.03%
2023/03/22	1	117.50	2	118.25	117.50	-1	7,466	-0.01%
2023/03/21	42	117.45	6	116.33	117.00	36	7,428	0.48%
2023/03/20	1	116.00	1	116.50	116.00	0	7,431	0.00%
2023/03/17	0	0.00	2	115.50	116.00	-2	7,633	-0.03%
2023/03/16	3	114.00	0	0.00	113.50	3	7,892	0.04%
2023/03/15	4	114.63	7	115.00	115.00	-3	8,401	-0.04%
2023/03/14	0	0.00	1	114.00	113.50	-1	8,566	-0.01%
2023/03/10	3	113.50	3	114.00	113.00	0	9,091	0.00%
2023/03/09	4	116.25	5	116.80	115.50	-1	9,511	-0.01%
2023/03/08	1	116.00	2	116.50	116.50	-1	9,555	-0.01%
2023/03/07	5	116.40	1	116.50	115.50	4	9,625	0.04%
2023/03/06	2	118.00	1.1	117.50	118.00	1	9,665	0.01%
2023/03/03	5.1	115.21	62	116.05	116.50	-57	9,774	-0.58%
2023/03/02	3	113.00	3	113.00	113.00	0	9,703	0.00%
2023/03/01	1	111.00	1	110.00	111.50	0	9,719	0.00%
2023/02/24	1	109.50	0	0.00	108.50	1	9,782	0.01%
2023/02/23	1	109.50	0	0.00	110.50	1	9,857	0.01%
2023/02/22	0	0.00	1	109.00	108.50	-1	10,099	-0.01%
2023/02/21	3	110.17	6	111.17	111.00	-3	10,281	-0.03%
2023/02/20	1	109.50	3	109.00	109.00	-2	10,426	-0.02%
2023/02/17	1	110.00	0	0.00	110.00	1	10,640	0.01%
2023/02/16	21	111.02	8	112.13	111.50	13	10,961	0.12%
2023/02/15	0	0.00	1	110.50	111.50	-1	11,501	-0.01%
2023/02/14	0	0.00	5	107.40	109.00	-5	11,654	-0.04%
2023/02/13	6	105.67	1	105.00	105.00	5	12,340	0.04%
2023/02/10	1	108.50	0	0.00	107.00	1	12,731	0.01%
2023/02/08	1	109.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	108.50	1	109.50	109.50	0	13,350	0.00%
2023/02/06	3	108.17	1	109.00	108.50	2	13,602	0.01%
2023/02/03	3	116.17	0	0.00	115.00	3	13,644	0.02%
2023/02/02	4	118.25	1	118.50	119.00	3	13,761	0.02%
2023/02/01	0	0.00	1	114.00	117.00	-1	13,847	-0.01%
2023/01/31	3	111.00	2	111.75	112.50	1	13,907	0.01%
2023/01/30	2	109.50	2	111.50	111.50	0	14,327	0.00%
2023/01/16	31	108.48	0	108.00	108.50	31	15,173	0.20%
2023/01/13	0	0.00	2	107.75	105.50	-2	15,301	-0.01%
2023/01/12	2	106.50	0	0.00	106.00	2	15,474	0.01%
2023/01/11	0	0.00	2.1	107.48	107.00	-2.1	15,764	-0.01%
2023/01/10	3	106.00	1	106.50	106.50	2	16,253	0.01%
2023/01/09	2	106.00	2	107.00	107.50	0	16,589	0.00%
2023/01/06	0	0.00	3	105.17	106.50	-3	16,673	-0.02%
2023/01/05	52	102.54	54	102.57	102.50	-2	16,733	-0.01%
2023/01/04	5	103.70	2	104.00	103.00	3	16,804	0.02%
2023/01/03	1	104.00	1	105.50	106.00	0	16,887	0.00%
2022/12/29	0	0.00	3	106.00	106.00	-3	17,146	-0.02%
2022/12/28	2	105.00	1	107.00	104.50	1	17,392	0.01%
2022/12/27	5	107.30	3	108.00	107.50	2	17,562	0.01%
2022/12/26	1	105.50	2	106.25	106.00	-1	17,621	-0.01%
2022/12/23	0	107.50	0	0.00	107.00	0	17,780	0.00%
2022/12/22	2	107.00	2	107.00	107.00	0	17,871	0.00%
2022/12/21	33	106.89	31	105.05	106.50	2	17,832	0.01%
2022/12/20	51	108.67	53	109.12	109.50	-2	17,695	-0.01%
2022/12/19	12	111.54	2	112.00	112.00	10	17,412	0.06%
2022/12/16	4	113.75	2	112.50	112.00	2	17,414	0.01%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	50	116.00	2	117.00	116.50	48	17,352	0.28%
2022/12/13	3	116.83	52	116.33	115.00	-49	17,372	-0.28%
2022/12/12	1	115.50	37	116.99	117.00	-36	17,320	-0.21%
2022/12/09	93	118.24	60	117.50	117.50	33	17,309	0.19%
2022/12/08	66	118.76	36	120.06	120.00	30	17,160	0.17%
2022/12/07	13	125.81	69	124.07	121.50	-56	17,051	-0.33%
2022/12/06	4	137.13	1	138.00	134.50	3	16,598	0.02%
2022/12/05	4.1	137.05	8	138.13	138.50	-3.9	16,437	-0.02%
2022/12/02	5	131.10	5	132.00	133.00	0	16,119	0.00%
2022/12/01	5	129.70	18	130.97	130.50	-13	16,148	-0.08%
2022/11/30	0	0.00	3	121.83	122.50	-3	15,750	-0.02%
2022/11/29	3	120.67	0	0.00	121.00	3	15,778	0.02%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	63	121.68	28	120.50	120.50	35	16,141	0.22%
2022/11/23	1	118.00	1	117.50	117.50	0	15,932	0.00%
2022/11/22	0	0.00	3	117.33	118.00	-3	15,953	-0.02%
2022/11/21	0	0.00	2	116.00	117.00	-2	15,944	-0.01%
2022/11/18	7	118.93	98	119.00	116.00	-91	15,912	-0.57%
2022/11/17	3	118.83	6	119.17	120.00	-3	15,766	-0.02%
2022/11/15	10	118.90	9	119.50	121.50	1	15,744	0.01%
2022/11/14	15	119.63	12	120.08	119.00	3	15,626	0.02%
2022/11/11	23	122.35	47	122.05	119.50	-24	15,359	-0.16%
2022/11/10	16	111.69	15	112.23	113.00	1	14,764	0.01%
2022/11/09	41	113.05	75	111.09	113.50	-34	14,573	-0.23%
2022/11/08	12	107.92	16	107.81	106.50	-4	14,070	-0.03%
2022/11/07	9	103.39	4	103.63	104.00	5	13,845	0.04%
2022/11/04	46	104.11	6	104.92	105.00	40	13,717	0.29%
2022/11/03	3	106.00	1	106.50	106.50	2	13,615	0.01%
2022/11/02	1	107.00	44	107.90	107.50	-43	13,553	-0.32%
2022/11/01	16	105.38	7	105.07	105.00	9	13,357	0.07%
2022/10/31	48	104.69	14	104.46	104.50	34	13,314	0.26%
2022/10/28	3	105.17	5	103.50	103.50	-2	13,372	-0.01%
2022/10/27	0	0.00	4	103.00	104.00	-4	13,498	-0.03%
2022/10/26	90	101.46	20	102.40	101.50	70	13,425	0.52%
2022/10/25	14	104.04	13	104.23	104.50	1	13,090	0.01%
2022/10/24	13	104.24	15	104.63	102.50	-2	12,999	-0.02%
2022/10/21	8	101.25	3	101.50	100.00	5	12,968	0.04%
2022/10/20	29	99.20	8	99.94	100.50	21	13,114	0.16%
2022/10/19	4.1	103.50	12	103.33	102.00	-7.9	13,204	-0.06%
2022/10/18	27	102.46	26	102.58	102.50	1	13,000	0.01%
2022/10/17	16	98.12	18	98.69	103.50	-2	12,646	-0.02%
2022/10/14	3	98.10	9	99.13	99.50	-6	12,567	-0.05%
2022/10/13	46	92.85	42	90.60	90.50	4	12,680	0.03%
2022/10/12	2	94.35	2	94.70	95.30	0	12,686	0.00%
2022/10/11	1	95.50	0	0.00	92.50	1	12,786	0.01%
2022/10/07	5	101.90	0	0.00	100.50	5	12,896	0.04%
2022/10/06	14	98.33	14	99.71	100.50	0	12,854	0.00%
2022/10/05	21	99.45	21	99.19	99.00	0	12,920	0.00%
2022/10/04	20	97.55	21	98.17	99.90	-1	12,821	-0.01%
2022/10/03	33	93.66	34	94.36	94.40	-1	12,678	-0.01%
2022/09/30	2	89.40	2	92.00	93.00	0	12,805	0.00%
2022/09/29	3	91.63	2	91.85	90.30	1	12,880	0.01%
2022/09/28	0	94.00	2	92.00	92.00	-2	12,806	-0.02%
2022/09/27	5	93.94	5	95.12	96.70	0	12,851	0.00%
2022/09/26	1	92.30	0	0.00	92.60	1	12,840	0.01%
2022/09/23	4	98.93	4	98.95	98.00	0	12,910	0.00%
2022/09/22	0	101.00	0	0.00	100.00	0	12,866	0.00%
2022/09/21	1	104.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	0	0.00	1	105.00	105.00	-1	12,853	-0.01%
2022/09/19	2	106.00	3	106.83	105.50	-1	12,941	-0.01%
2022/09/16	1.1	107.36	4	106.50	105.50	-2.9	13,033	-0.02%
2022/09/15	7	109.64	0	0.00	108.00	7	13,263	0.05%
2022/09/14	12	107.58	15	109.03	109.50	-3	13,373	-0.02%
2022/09/13	1	113.50	15	114.00	111.50	-14	13,424	-0.10%
2022/09/12	9	114.00	3	114.00	114.00	6	13,462	0.04%
2022/09/08	22	111.30	14	111.43	111.50	8	13,670	0.06%
2022/09/07	8	109.69	2	108.50	108.50	6	13,949	0.04%
2022/09/06	1	114.00	1	112.00	112.00	0	14,099	0.00%
2022/09/02	0	0.00	170	112.50	111.50	-170	14,070	-1.21%	大賣/鉅額交易
2022/09/01	2	115.50	2	111.50	111.50	0	13,951	0.00%
2022/08/30	18	121.50	18	122.00	122.50	0	13,797	0.00%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/25	1	129.00	5	127.20	129.00	-4	13,911	-0.03%
2022/08/24	4	125.50	3	126.17	125.50	1	14,102	0.01%
2022/08/23	3	130.17	0	0.00	128.50	3	14,148	0.02%
2022/08/22	1	139.50	7	139.43	136.50	-6	14,263	-0.04%
2022/08/19	1	138.00	1	137.00	137.00	0	14,409	0.00%
2022/08/18	1	131.00	4	132.00	134.00	-3	14,598	-0.02%
2022/08/16	1	136.00	0	0.00	134.00	1	14,910	0.01%
2022/08/15	2	136.50	4	134.88	135.50	-2	14,923	-0.01%
2022/08/12	2	130.25	2.2	131.27	131.00	-0.2	14,717	0.00%
2022/08/10	1	128.50	0	0.00	125.50	1	14,606	0.01%
2022/08/08	2	123.25	2	125.00	129.00	0	14,652	0.00%
2022/08/05	1	125.00	5	125.10	126.50	-4	14,664	-0.03%
2022/08/04	4	122.12	4	122.50	121.00	0	14,570	0.00%
2022/08/03	6.1	125.83	4	126.13	124.00	2.1	14,372	0.01%
2022/08/02	5	129.80	4	130.50	130.00	1	14,162	0.01%
2022/07/29	8	134.69	3	134.00	136.00	5	14,179	0.04%
2022/07/28	30	132.63	4	133.50	130.50	26	14,090	0.18%
2022/07/27	9	147.39	5	147.80	149.00	4	13,770	0.03%
2022/07/26	153	146.41	0	0.00	141.50	153	13,583	1.13%	大買/鉅額交易
2022/07/25	0	0.00	2	144.75	146.00	-2	13,607	-0.01%
2022/07/22	0	0.00	1	144.50	145.00	-1	13,846	-0.01%
2022/07/21	0	0.00	32	143.03	145.00	-32	14,210	-0.23%
2022/07/20	5	138.10	31.3	138.91	138.50	-26.3	14,200	-0.18%
2022/07/19	12.3	135.81	4	134.50	134.50	8.3	14,036	0.06%
2022/07/18	55	136.59	1	136.50	137.00	54	14,026	0.38%
2022/07/15	5	131.20	5	133.70	133.50	0	13,869	0.00%
2022/07/14	2	132.25	4	131.50	133.50	-2	13,727	-0.01%
2022/07/13	12	130.67	16	130.84	128.50	-4	13,674	-0.03%
2022/07/12	19	126.97	14	126.00	126.00	5	13,583	0.04%
2022/07/11	3	134.17	1	132.50	134.00	2	13,473	0.01%
2022/07/08	9	134.28	11	135.09	135.00	-2	13,560	-0.01%
2022/07/07	5	128.10	12	130.38	134.00	-7	13,480	-0.05%
2022/07/06	11	129.77	11	130.95	127.50	0	13,380	0.00%
2022/07/05	11	133.41	13	133.19	133.00	-2	13,413	-0.01%
2022/07/04	9	131.17	9	131.89	130.50	0	13,325	0.00%
2022/07/01	14	135.86	13	132.42	130.00	1	13,481	0.01%
2022/06/30	1	143.00	1	141.50	142.50	0	13,388	0.00%
2022/06/29	1	141.50	1	143.00	143.00	0	13,495	0.00%
2022/06/28	15	144.37	10	144.00	144.00	5	13,495	0.04%
2022/06/27	4	150.50	9	150.61	151.00	-5	13,503	-0.04%
2022/06/24	1	142.00	3	142.17	142.50	-2	13,538	-0.01%
2022/06/23	14	140.93	11	138.73	138.50	3	13,436	0.02%
2022/06/22	6	145.42	4	147.38	145.00	2	13,301	0.02%
2022/06/21	18	151.36	18	147.75	153.00	0	13,194	0.00%
2022/06/20	14	143.25	3	146.00	143.00	11	13,158	0.08%
2022/06/17	3	144.67	6	146.42	148.00	-3	13,111	-0.02%
2022/06/16	5	147.40	6	148.08	143.00	-1	13,017	-0.01%
2022/06/15	13	154.12	4	148.00	148.00	9	12,813	0.07%
2022/06/14	1	158.50	1	161.50	163.00	0	12,769	0.00%
2022/06/13	6	162.00	1	163.00	161.00	5	12,835	0.04%
2022/06/10	1	164.00	2	169.00	168.00	-1	12,980	-0.01%
2022/06/09	15	168.30	12	168.08	167.50	3	12,990	0.02%
2022/06/08	11	168.36	14	169.43	168.50	-3	12,915	-0.02%
2022/06/07	4	166.75	1	166.00	166.50	3	12,937	0.02%
2022/06/06	5	168.20	4	169.00	170.00	1	13,001	0.01%
2022/06/02	1	164.50	1	166.50	167.50	0	13,095	0.00%
2022/06/01	2	167.50	0	0.00	166.00	2	13,153	0.02%
2022/05/31	1	171.50	1	172.50	175.00	0	13,006	0.00%
2022/05/30	5	171.90	12	169.92	172.50	-7	12,960	-0.05%
2022/05/27	8	162.94	11	162.09	160.50	-3	12,843	-0.02%
2022/05/26	6	158.83	6	156.50	156.50	0	13,010	0.00%
2022/05/25	2	159.00	3	162.00	164.50	-1	13,056	-0.01%
2022/05/24	10	167.00	2	160.50	160.50	8	12,946	0.06%
2022/05/23	1	172.00	2	172.50	171.50	-1	12,797	-0.01%
2022/05/20	3	171.00	3	173.00	169.00	0	12,785	0.00%
2022/05/19	3	170.50	2	172.00	173.50	1	12,806	0.01%
2022/05/18	17	178.41	16	177.09	175.00	1	12,902	0.01%
2022/05/17	6	169.83	10	172.15	174.00	-4	12,822	-0.03%
2022/05/16	8	171.69	4	171.25	169.50	4	12,833	0.03%
2022/05/13	0	0.00	8	170.75	172.50	-8	12,711	-0.06%
2022/05/12	2	167.25	0	0.00	164.00	2	12,656	0.02%
2022/05/11	1	168.50	1	170.50	168.00	0	12,661	0.00%
2022/05/09	1	171.50	0	0.00	166.50	1	12,792	0.01%
2022/05/05	7	182.93	5	184.60	181.00	2	12,688	0.02%
2022/05/04	6	176.25	5	177.70	177.00	1	12,499	0.01%
2022/05/03	6	172.42	6	171.75	175.00	0	12,356	0.00%
2022/04/29	2	168.75	16	169.59	171.50	-14	12,334	-0.11%
2022/04/28	10	162.90	3	162.67	160.50	7	12,098	0.06%
2022/04/27	8	162.13	3	160.83	167.50	5	11,828	0.04%
2022/04/26	1	171.50	0	0.00	168.50	1	11,380	0.01%
2022/04/22	11	189.09	3	186.50	184.00	8	11,231	0.07%
2022/04/21	1	194.00	4	194.50	197.00	-3	11,195	-0.03%
2022/04/20	2	191.75	2	192.50	192.50	0	11,212	0.00%
2022/04/19	4	187.25	5	189.10	188.50	-1	11,181	-0.01%
2022/04/18	1	178.50	5	183.20	184.00	-4	11,184	-0.04%
2022/04/15	1	184.50	1	181.00	181.00	0	11,315	0.00%
2022/04/14	10	189.60	23	190.87	189.50	-13	11,392	-0.11%
2022/04/13	9	183.11	9	184.33	187.00	0	11,354	0.00%
2022/04/12	13	185.31	2	185.50	185.50	11	11,335	0.10%
2022/04/11	2	186.50	3	185.50	182.50	-1	11,225	-0.01%
2022/04/08	1	192.50	2	193.50	192.00	-1	11,119	-0.01%
2022/04/07	15	196.73	26	197.90	192.50	-11	11,093	-0.10%
2022/04/06	2	198.00	2	202.50	205.00	0	10,782	0.00%
2022/04/01	1	203.00	8	199.44	202.50	-7	10,648	-0.07%
2022/03/31	4	194.38	2	194.50	194.50	2	10,713	0.02%
2022/03/30	4	197.88	7	198.57	198.00	-3	10,682	-0.03%
2022/03/29	7	197.79	0	0.00	193.50	7	10,621	0.07%
2022/03/28	18	198.08	9	199.56	201.00	9	10,430	0.09%
2022/03/25	4	202.00	47	204.50	203.00	-43	10,409	-0.41%
2022/03/24	53	200.10	2	202.00	202.00	51	10,308	0.49%
2022/03/23	12	199.67	4	200.75	199.50	8	10,287	0.08%
2022/03/22	3	191.50	6	194.00	193.50	-3	10,185	-0.03%
2022/03/21	6	190.08	7	191.79	192.00	-1	10,192	-0.01%
2022/03/18	3	184.50	2	185.00	188.00	1	10,105	0.01%
2022/03/17	7	179.57	9	181.33	186.50	-2	10,020	-0.02%
2022/03/16	5	172.80	5	174.20	172.50	0	9,818	0.00%
2022/03/15	9	175.33	8	175.19	172.00	1	9,746	0.01%
2022/03/14	6	189.25	3	195.00	188.00	3	9,658	0.03%
2022/03/11	1	190.50	1	191.50	193.00	0	9,703	0.00%
2022/03/10	8	194.94	10	194.55	197.00	-2	9,742	-0.02%
2022/03/09	4.1	188.11	5	190.40	186.00	-1	9,942	-0.01%
2022/03/08	5	191.80	2.3	188.72	185.50	2.8	10,028	0.03%
2022/03/07	10.3	204.92	1.1	197.27	197.00	9.2	9,976	0.09%
2022/03/04	3	217.33	6	218.58	217.50	-3	10,116	-0.03%
2022/03/03	6	219.92	2	222.00	217.00	4	10,209	0.04%
2022/03/02	6	218.42	5	220.60	222.50	1	10,300	0.01%
2022/03/01	13	231.00	5	229.00	224.50	8	10,268	0.08%
2022/02/25	5.1	220.58	14.1	222.18	227.00	-9.1	9,965	-0.09%
2022/02/24	10	212.45	29	217.91	212.00	-19	9,643	-0.20%
2022/02/23	1	214.00	2	213.50	213.50	-1	9,527	-0.01%
2022/02/22	11	211.18	0	0.00	210.00	11	9,546	0.12%
2022/02/21	14	214.93	2	218.00	216.50	12	9,569	0.13%
2022/02/18	0	0.00	3	218.00	218.00	-3	9,639	-0.03%
2022/02/17	5	216.00	3	218.67	214.50	2	9,695	0.02%
2022/02/16	4	218.63	4	221.88	217.50	0	9,885	0.00%
2022/02/15	4	216.13	15	220.03	215.50	-11	9,957	-0.11%
2022/02/14	6	215.25	13	215.27	215.50	-7	10,091	-0.07%
2022/02/11	2	221.25	4	221.63	221.50	-2	10,208	-0.02%
2022/02/10	2	219.75	1	221.00	221.00	1	10,273	0.01%
2022/02/09	3	213.33	5.3	216.02	224.50	-2.3	10,328	-0.02%
2022/02/08	5	204.50	9	208.33	210.00	-4	10,357	-0.04%
2022/02/07	2	203.75	0	0.00	202.50	2	10,415	0.02%
2022/01/26	1	199.50	3	202.50	201.50	-2	10,728	-0.02%
2022/01/25	2	200.00	1	198.50	198.00	1	11,165	0.01%
2022/01/24	1	200.50	2	204.00	206.00	-1	11,590	-0.01%
2022/01/21	8.1	205.12	2	209.50	200.50	6.1	12,083	0.05%
2022/01/20	2	210.01	5	211.70	213.00	-3	12,331	-0.02%
2022/01/19	3.2	212.09	2	213.25	213.00	1.2	13,147	0.01%
2022/01/18	2	214.00	20	215.78	217.50	-18	13,603	-0.13%
2022/01/17	1	200.50	1	204.00	208.50	0	13,734	0.00%
2022/01/13	1	198.50	1	201.00	200.50	0	14,596	0.00%
2022/01/12	6	204.25	4	202.25	201.00	2	15,503	0.01%
2022/01/11	2	204.50	0	0.00	200.00	2	15,874	0.01%
2022/01/10	9	205.67	4	202.88	206.50	5	16,040	0.03%
2022/01/07	13	219.58	2	213.00	212.50	11	16,284	0.07%
2022/01/06	3.1	225.39	6	227.00	228.00	-2.9	16,485	-0.02%
2022/01/05	4	234.00	2	237.50	230.00	2	16,749	0.01%
2022/01/04	5	236.60	3	236.67	235.50	2	17,006	0.01%
2022/01/03	2	236.00	4	236.88	236.00	-2	17,532	-0.01%
2021/12/30	3	237.33	1	238.50	233.00	2	17,819	0.01%
2021/12/29	3	237.33	2	239.50	236.50	1	17,930	0.01%
2021/12/28	1	236.50	2	239.25	239.50	-1	18,294	-0.01%
2021/12/27	4	244.88	2.1	247.24	237.00	1.9	18,566	0.01%
2021/12/24	1.2	237.13	1	240.50	238.50	0.2	18,515	0.00%
2021/12/23	1	239.00	3	237.83	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	4	231.25	232.00	-4	18,920	-0.02%
2021/12/21	0	0.00	2	229.50	229.00	-2	19,147	-0.01%
2021/12/20	3	228.67	3	227.50	226.50	0	19,327	0.00%
2021/12/17	1	229.00	1	231.00	231.00	0	19,509	0.00%
2021/12/16	1	228.50	2	232.00	233.50	-1	19,787	-0.01%
2021/12/15	1	221.00	4	225.63	227.00	-3	19,869	-0.02%
2021/12/14	5.1	221.92	1	220.00	220.00	4.1	19,971	0.02%
2021/12/13	3	226.83	7	228.50	230.50	-4	20,096	-0.02%
2021/12/10	6	225.75	5	226.10	225.50	1	20,165	0.00%
2021/12/09	6	234.67	3	238.33	229.50	3	20,198	0.01%
2021/12/08	0	0.00	7	236.64	237.00	-7	20,324	-0.03%
2021/12/07	3.2	234.28	2	228.00	228.00	1.2	20,560	0.01%
2021/12/06	4	236.13	8	233.81	237.00	-4	20,856	-0.02%
2021/12/03	2.3	238.17	8.1	238.31	241.00	-5.8	21,325	-0.03%
2021/12/02	3	225.83	7	230.50	230.00	-4	21,728	-0.02%
2021/12/01	4	232.13	7	233.14	228.00	-3	22,102	-0.01%
2021/11/30	10	239.25	5	241.60	240.50	5	22,466	0.02%
2021/11/26	16	233.72	4.3	234.56	231.00	11.7	22,542	0.05%
2021/11/25	2	236.00	2	239.50	239.00	0	22,725	0.00%
2021/11/24	4.6	236.85	5	238.30	234.50	-0.4	22,834	0.00%
2021/11/22	3	235.67	4	234.25	238.00	-1	23,423	0.00%
2021/11/19	3	236.67	2	238.25	235.00	1	23,817	0.00%
2021/11/18	2	236.25	2	238.00	236.50	0	24,138	0.00%
2021/11/17	1	232.50	3	239.83	243.00	-2	24,245	-0.01%
2021/11/16	3	236.83	1	232.50	236.00	2	24,279	0.01%
2021/11/15	8	248.13	4	245.25	243.00	4	24,276	0.02%
2021/11/12	2	247.00	3	248.33	251.00	-1	24,240	0.00%
2021/11/11	5	245.60	3	245.00	243.50	2	24,079	0.01%
2021/11/10	1	245.50	3	249.33	250.00	-2	23,974	-0.01%
2021/11/09	1	245.00	3	246.83	243.50	-2	23,930	-0.01%
2021/11/08	4	243.00	3	242.00	242.50	1	23,982	0.00%
2021/11/05	0	0.00	13	242.42	249.50	-13	23,957	-0.05%
2021/11/04	3	242.83	4	244.75	242.00	-1	23,880	0.00%
2021/11/03	5	236.20	5	233.40	241.50	0	23,773	0.00%
2021/11/02	5	234.60	22	237.82	233.00	-17	23,548	-0.07%
2021/11/01	8	244.94	2	249.25	239.50	6	23,279	0.03%
2021/10/29	6	244.00	4	249.50	244.00	2	22,958	0.01%
2021/10/28	4	248.38	1	250.00	246.50	3	22,556	0.01%
2021/10/27	43	251.67	35	251.67	249.50	8	22,275	0.04%
2021/10/26	10	243.80	1	251.50	236.00	9	21,599	0.04%
2021/10/25	3	237.50	5	239.20	245.00	-2	21,430	-0.01%
2021/10/22	6	235.33	5	239.80	236.50	1	21,501	0.00%
2021/10/21	15	240.27	2	232.25	233.00	13	21,414	0.06%
2021/10/20	11	238.64	11	241.50	248.00	0	20,975	0.00%
2021/10/19	3	232.17	3	235.00	237.50	0	20,214	0.00%
2021/10/18	1	213.50	2	215.00	216.00	-1	20,181	0.00%
2021/10/15	1	214.00	3	210.83	210.00	-2	20,158	-0.01%
2021/10/14	2	200.75	2	202.00	200.00	0	19,953	0.00%
2021/10/13	6	209.50	1	215.00	203.00	5	19,745	0.03%
2021/10/12	4	215.00	4	217.38	219.00	0	19,609	0.00%
2021/10/08	13	214.85	12.2	215.40	221.00	0.8	19,698	0.00%
2021/10/07	4	200.63	18	202.86	211.00	-14	19,487	-0.07%
2021/10/06	9	193.50	1	202.50	192.00	8	19,542	0.04%
2021/10/05	0	0.00	6	194.50	201.50	-6	19,785	-0.03%
2021/10/04	25	201.24	58	197.34	191.00	-33	19,784	-0.17%
2021/10/01	15	198.83	1	200.00	200.50	14	20,020	0.07%
2021/09/30	17	195.24	31	198.95	202.00	-14	20,296	-0.07%
2021/09/29	11	196.68	17	198.47	193.00	-6	20,608	-0.03%
2021/09/28	7	201.71	4	207.00	207.00	3	20,728	0.01%
2021/09/27	11.2	208.72	1	210.50	206.50	10.2	20,624	0.05%
2021/09/24	19	218.45	2.1	216.33	217.00	16.9	20,506	0.08%
2021/09/23	3	212.17	17	212.62	215.00	-14	20,337	-0.07%
2021/09/22	5.1	203.52	0	0.00	204.00	5.1	20,080	0.03%
2021/09/17	0	0.00	1.2	212.04	212.00	-1.2	20,105	-0.01%
2021/09/16	1	205.50	6	205.58	205.00	-5	20,087	-0.02%
2021/09/15	1	198.00	1	200.00	204.00	0	20,140	0.00%
2021/09/14	2	205.00	4	202.50	202.50	-2	20,576	-0.01%
2021/09/13	3.2	204.35	3	205.83	202.50	0.2	21,004	0.00%
2021/09/10	48	206.63	48	203.94	209.50	0	21,183	0.00%
2021/09/09	26	198.96	24	202.33	204.00	2	21,152	0.01%
2021/09/08	15	207.43	11	208.73	200.50	4	20,915	0.02%
2021/09/07	10	220.15	16	217.56	222.50	-6	20,466	-0.03%
2021/09/06	2	223.00	3	222.33	229.00	-1	19,797	-0.01%
2021/09/03	7	210.00	23	209.74	219.00	-16	19,314	-0.08%
2021/09/02	7	202.21	9	203.50	202.50	-2	18,905	-0.01%
2021/09/01	8	196.00	1	196.00	198.00	7	18,890	0.04%
2021/08/31	0.1	203.00	5	199.00	200.50	-5	19,285	-0.03%
2021/08/30	5	202.40	1	205.50	205.00	4	19,724	0.02%
2021/08/27	25	203.80	32	202.83	202.00	-7	19,769	-0.04%
2021/08/26	18	194.00	12	191.29	196.00	6	19,606	0.03%
2021/08/25	33	196.03	15	191.80	195.50	18	19,482	0.09%
2021/08/24	40.1	184.39	24	183.44	185.00	16.1	19,144	0.08%
2021/08/23	10	179.90	33	178.45	184.50	-23	18,981	-0.12%
2021/08/20	2	162.00	1	171.00	168.00	1	18,870	0.01%
2021/08/19	11	168.41	0	0.00	159.00	11	18,780	0.06%
2021/08/18	8	172.25	15	169.00	172.50	-7	18,751	-0.04%
2021/08/17	4	169.75	1	177.00	165.50	3	18,722	0.02%
2021/08/16	11	172.32	1	173.00	172.50	10	18,727	0.05%
2021/08/13	5	172.70	0	0.00	174.50	5	18,812	0.03%
2021/08/12	5	180.00	13	177.27	180.00	-8	18,829	-0.04%
2021/08/10	1	168.00	1	176.00	181.00	0	18,783	0.00%
2021/08/09	0	0.00	1	177.00	176.00	-1	18,841	-0.01%
2021/08/06	2	180.75	0	0.00	181.50	2	18,864	0.01%
2021/08/05	26	186.50	26	184.75	186.50	0	18,898	0.00%
2021/08/04	1	185.00	0	0.00	182.00	1	18,944	0.01%
2021/08/03	1	185.50	21	187.12	190.00	-20	18,935	-0.11%
2021/08/02	1	183.00	1	183.50	188.00	0	18,806	0.00%
2021/07/30	11	188.50	0	190.50	184.00	11	18,849	0.06%
2021/07/29	4	194.50	0.1	188.50	194.00	4	18,762	0.02%
2021/07/28	1.8	178.39	1	180.00	179.50	0.8	18,481	0.00%
2021/07/27	0.2	183.50	8	182.13	184.00	-7.8	18,249	-0.04%
2021/07/26	6	195.00	11	195.14	197.00	-5	18,009	-0.03%
2021/07/23	3	206.33	3	203.83	199.50	0	17,961	0.00%
2021/07/22	8	199.13	15	200.30	209.50	-7	18,108	-0.04%
2021/07/21	5	189.80	7	193.50	190.50	-2	17,898	-0.01%
2021/07/20	6	190.00	10	189.90	186.00	-4	17,766	-0.02%
2021/07/19	12	190.75	19	188.08	186.50	-7	17,608	-0.04%
2021/07/15	3	192.67	4	193.75	195.50	-1	17,337	-0.01%
2021/07/14	17.1	182.51	0.1	184.00	181.00	17	16,919	0.10%
2021/07/13	2	181.25	25	175.86	176.50	-23	16,770	-0.14%
2021/07/12	9	182.06	10	183.75	188.50	-1	16,627	-0.01%
2021/07/09	20	172.50	20	171.38	176.00	0	16,335	0.00%
2021/07/08	6.1	171.38	7	173.29	174.00	-0.9	16,122	-0.01%
2021/07/07	16	159.88	6	161.08	159.00	10	15,711	0.06%
2021/07/06	16	157.13	7	158.00	159.00	9	15,290	0.06%
2021/07/05	0	0.00	8	142.94	150.00	-8	14,862	-0.05%
2021/07/02	0	0.00	1	135.50	136.50	-1	14,581	-0.01%
2021/06/29	3	131.50	3	132.33	131.00	0	14,834	0.00%
2021/06/28	1	131.50	2	133.00	131.50	-1	15,167	-0.01%
2021/06/25	3	136.83	1	136.50	136.50	2	15,362	0.01%
2021/06/24	8	136.88	5	138.50	136.50	3	15,430	0.02%
2021/06/23	16	135.25	15	136.60	137.00	1	15,546	0.01%
2021/06/22	19	132.32	11	132.55	137.50	8	15,065	0.05%
2021/06/21	18	126.86	32	124.83	125.00	-14	14,550	-0.10%
2021/06/18	37	127.08	30	125.13	124.50	7	14,173	0.05%
2021/06/17	0	0.00	2	120.50	122.00	-2	13,875	-0.01%
2021/06/16	20	116.18	0	0.00	115.50	20	13,705	0.15%
2021/06/11	10	118.00	0	0.00	118.00	10	13,544	0.07%
2021/06/09	3	120.83	1	124.00	121.50	2	13,330	0.02%
2021/06/08	5	126.80	11	123.64	122.00	-6	13,062	-0.05%
2021/06/07	7	117.00	28	125.32	126.00	-21	12,554	-0.17%
2021/06/04	12	116.96	3	117.00	116.00	9	11,828	0.08%
2021/06/03	20	118.13	52	114.11	118.50	-32	11,556	-0.28%
2021/05/31	1	108.00	4.2	109.84	109.50	-3.2	11,115	-0.03%
2021/05/28	3	103.00	0	0.00	104.50	3	10,979	0.03%
2021/05/27	2.2	101.52	2	103.25	103.00	0.2	10,978	0.00%
2021/05/25	1	100.50	2	103.00	104.50	-1	11,058	-0.01%
2021/05/21	1	94.60	1	94.40	94.40	0	11,439	0.00%
2021/05/20	0	0.00	10	92.27	88.20	-10	11,606	-0.09%
2021/05/19	0	0.00	9	93.64	94.00	-9	11,700	-0.08%
2021/05/18	20	93.05	0	0.00	94.20	20	11,978	0.17%
2021/05/17	12	90.25	2	93.70	90.20	10	12,115	0.08%
2021/05/14	37	90.68	7	91.24	89.20	30	12,079	0.25%
2021/05/12	1	88.00	8	85.71	87.40	-7	12,262	-0.06%
2021/05/11	1	92.20	24	90.35	88.00	-23	12,169	-0.19%
2021/05/10	3	96.70	0	0.00	96.20	3	12,243	0.02%
2021/05/07	4	99.25	4	99.43	100.50	0	12,339	0.00%
2021/05/05	0	0.00	1	99.20	95.00	-1	12,391	-0.01%
2021/05/04	12	96.84	11	95.96	97.60	1	12,417	0.01%
2021/05/03	3	100.97	16	100.78	102.00	-13	12,442	-0.10%
2021/04/29	3	106.83	1	108.00	105.50	2	12,594	0.02%
2021/04/28	2	110.75	4	109.25	109.00	-2	12,756	-0.02%
2021/04/27	4	106.50	1	104.50	107.50	3	12,631	0.02%
2021/04/26	68	112.02	0	0.00	111.00	68	12,451	0.55%
2021/04/23	0	0.00	1	108.00	113.00	-1	12,412	-0.01%
2021/04/20	0	0.00	41	113.61	114.00	-41	12,822	-0.32%
2021/04/19	0	0.00	2	113.00	113.00	-2	13,083	-0.02%
2021/04/16	0	0.00	3	114.83	116.50	-3	13,118	-0.02%
2021/04/15	14	110.82	2	109.00	110.50	12	12,997	0.09%
2021/04/14	6	103.33	1	104.00	104.50	5	13,102	0.04%
2021/04/13	6	110.00	1	110.50	107.50	5	13,201	0.04%
2021/04/12	2	112.50	3	112.00	112.00	-1	13,332	-0.01%
2021/04/09	1	112.50	4	113.50	112.00	-3	13,534	-0.02%
2021/04/08	0	0.00	1	113.00	112.00	-1	13,409	-0.01%
2021/04/07	3	113.17	0	0.00	115.00	3	13,361	0.02%
2021/04/06	1	113.00	11	110.55	116.00	-10	13,343	-0.07%
2021/04/01	12	109.71	2	109.00	109.50	10	13,182	0.08%
2021/03/31	1	107.50	3	111.83	112.00	-2	12,952	-0.02%
2021/03/30	2	107.00	1	105.00	105.50	1	12,575	0.01%
2021/03/29	5	100.96	2	101.00	100.50	3	12,244	0.02%
2021/03/26	43	97.64	22	98.82	102.50	21	12,027	0.17%
2021/03/25	1	93.30	0	0.00	93.30	1	11,722	0.01%
2021/03/24	15	93.62	8	93.38	93.30	7	11,666	0.06%
2021/03/23	0	0.00	1	93.50	90.70	-1	11,678	-0.01%
2021/03/22	1	88.90	0	0.00	91.50	1	11,766	0.01%
2021/03/19	1	90.00	1	90.70	90.60	0	11,844	0.00%
2021/03/12	1	95.80	1	96.20	95.00	0	12,394	0.00%
2021/03/11	0	0.00	10	95.00	94.90	-10	12,461	-0.08%
2021/03/10	4	92.93	1	95.20	94.90	3	12,435	0.02%
2021/03/08	0	0.00	1	93.50	92.20	-1	12,630	-0.01%
2021/03/05	2	91.35	0	0.00	91.10	2	13,043	0.02%
2021/03/04	0	0.00	1	93.60	92.00	-1	13,503	-0.01%
2021/03/03	0	0.00	2	91.30	92.00	-2	14,129	-0.01%
2021/02/26	2	97.60	0	0.00	96.10	2	15,742	0.01%
2021/02/25	2	99.70	4	99.00	99.50	-2	16,067	-0.01%
2021/02/24	5	98.12	7	100.90	96.50	-2	15,944	-0.01%
2021/02/23	0	0.00	1	98.70	95.30	-1	15,577	-0.01%
2021/02/22	2	99.15	5	98.02	98.50	-3	15,472	-0.02%
2021/02/19	0	0.00	1	93.80	93.00	-1	15,248	-0.01%
2021/02/18	3	88.43	6	89.67	91.30	-3	15,315	-0.02%
2021/02/17	1	81.60	1	81.90	88.30	0	15,075	0.00%
2021/02/05	1	81.40	1	80.70	80.30	0	14,865	0.00%
2021/02/04	1	77.80	1	78.20	82.00	0	14,829	0.00%
2021/02/02	2	75.90	2	76.20	75.50	0	14,931	0.00%
2021/02/01	4	73.85	0	0.00	74.30	4	14,977	0.03%
2021/01/29	13	79.45	60	79.34	78.10	-47	15,047	-0.31%
2021/01/28	0	0.00	5	81.70	81.60	-5	15,432	-0.03%
2021/01/25	1	89.50	0	0.00	87.90	1	16,816	0.01%
2021/01/21	20	90.41	17	89.66	89.30	3	17,204	0.02%
2021/01/20	0	0.00	2	90.35	87.20	-2	17,173	-0.01%
2021/01/15	2	88.20	12	87.18	88.30	-10	17,186	-0.06%
2021/01/14	0	0.00	2	88.45	87.70	-2	17,319	-0.01%
2021/01/13	41	91.74	0	0.00	89.10	41	17,321	0.24%
2021/01/12	1	89.90	2	90.40	90.00	-1	17,027	-0.01%
2021/01/11	0	0.00	2	88.85	88.70	-2	16,874	-0.01%
2021/01/06	4	85.55	4	87.60	85.00	0	17,545	0.00%
2021/01/04	3	83.60	5	82.04	85.00	-2	17,323	-0.01%
2020/12/31	5	80.60	0	0.00	80.90	5	17,264	0.03%
2020/12/29	1	81.40	1	81.90	80.40	0	17,324	0.00%
2020/12/25	0	0.00	2	83.00	81.40	-2	17,307	-0.01%
2020/12/21	1	80.80	1	81.50	82.20	0	17,662	0.00%
2020/12/16	3	85.10	0	0.00	84.70	3	17,683	0.02%
2020/12/15	1	84.80	0	0.00	84.00	1	17,650	0.01%
2020/12/14	1	85.70	0	0.00	86.30	1	17,707	0.01%
2020/12/11	1	86.60	3	85.53	83.60	-2	17,937	-0.01%
2020/12/10	2	84.70	0	0.00	84.20	2	18,101	0.01%
2020/12/09	1	86.30	0	0.00	85.70	1	18,131	0.01%
2020/12/08	2	86.50	1	87.10	86.70	1	18,114	0.01%
2020/12/07	3	86.03	1	85.90	85.50	2	18,060	0.01%
2020/12/04	0	0.00	2	86.30	85.90	-2	17,952	-0.01%
2020/12/03	3	85.67	4	86.38	87.10	-1	17,902	-0.01%
2020/12/02	4	86.05	4	86.55	86.80	0	17,932	0.00%
2020/12/01	9	85.28	8	85.80	85.80	1	17,834	0.01%
2020/11/30	1	93.60	0	0.00	90.70	1	17,563	0.01%
2020/11/27	30	91.43	18	92.33	91.00	12	17,211	0.07%
2020/11/26	24	90.69	33	90.14	92.40	-9	16,793	-0.05%
2020/11/25	40	85.99	21	86.81	84.00	19	15,961	0.12%
2020/11/24	1	84.70	4	83.23	84.70	-3	15,358	-0.02%
2020/11/23	2	76.05	1	76.40	77.00	1	15,027	0.01%
2020/11/19	1	75.80	0	0.00	75.60	1	15,066	0.01%
2020/11/18	3	77.50	1	77.60	77.20	2	15,162	0.01%
2020/11/17	1	75.70	4	78.38	78.40	-3	15,253	-0.02%
2020/11/16	0	0.00	6	75.83	75.40	-6	15,178	-0.04%
2020/11/13	3	75.03	2	75.50	76.00	1	15,309	0.01%
2020/11/12	2	77.50	2	78.05	77.00	0	15,305	0.00%
2020/11/11	3	78.70	0	0.00	78.00	3	15,513	0.02%
2020/11/10	2	79.25	3	80.03	78.10	-1	16,185	-0.01%
2020/11/09	0	0.00	1	79.20	77.80	-1	16,619	-0.01%
2020/11/06	6	79.25	9	78.97	77.20	-3	17,036	-0.02%
2020/11/05	11	78.33	17	79.09	78.30	-6	17,082	-0.04%
2020/11/04	22	75.51	24	76.42	78.00	-2	16,720	-0.01%
2020/11/03	10	72.56	7	72.59	73.30	3	16,115	0.02%
2020/11/02	12	69.87	34	71.97	72.30	-22	15,984	-0.14%
2020/10/30	6	69.30	5	69.20	69.10	1	15,737	0.01%
2020/10/29	33	68.68	36	69.08	68.90	-3	15,809	-0.02%
2020/10/28	10	65.42	1	64.80	65.80	9	15,306	0.06%
2020/10/27	1	68.20	1	67.70	67.40	0	15,332	0.00%
2020/10/26	3	67.00	0	0.00	66.70	3	15,433	0.02%
2020/10/23	11	67.85	0	0.00	67.80	11	15,551	0.07%
2020/10/22	18	69.16	0	0.00	68.90	18	15,856	0.11%
2020/10/21	0	0.00	5	72.20	71.80	-5	15,640	-0.03%
2020/10/20	2	71.10	1	71.50	71.50	1	15,742	0.01%
2020/10/19	7	72.17	5	71.82	72.40	2	15,732	0.01%
2020/10/16	1	70.90	0	0.00	70.10	1	15,759	0.01%
2020/10/15	11	73.62	5	74.08	72.80	6	15,850	0.04%
2020/10/14	1	68.50	15	71.58	72.30	-14	15,363	-0.09%
2020/10/13	3	66.83	2	67.20	67.30	1	14,959	0.01%
2020/10/12	3	66.60	2	67.25	68.40	1	14,992	0.01%
2020/10/08	2	67.75	4	67.75	68.10	-2	15,011	-0.01%
2020/10/07	2	67.45	1	67.40	67.10	1	14,852	0.01%
2020/10/06	3	66.93	2	67.45	66.50	1	14,831	0.01%
2020/09/30	1	63.80	1	64.30	65.90	0	15,080	0.00%
2020/09/29	3	65.80	2	65.50	64.90	1	15,146	0.01%
2020/09/28	0	0.00	3	65.27	66.40	-3	15,193	-0.02%
2020/09/25	5	64.02	2	62.50	62.50	3	15,142	0.02%
2020/09/24	1	65.70	3	65.20	64.90	-2	15,156	-0.01%
2020/09/23	3	65.37	1	65.50	65.00	2	15,192	0.01%
2020/09/22	5	66.54	6	66.72	66.40	-1	15,480	-0.01%
2020/09/21	0	0.00	3	69.00	68.10	-3	15,912	-0.02%
2020/09/18	2	68.35	6	69.02	68.90	-4	16,263	-0.02%
2020/09/17	9	68.99	5	67.96	68.00	4	16,280	0.02%
2020/09/16	11	69.61	13	70.22	69.20	-2	16,266	-0.01%
2020/09/15	17	68.85	11	68.61	68.70	6	16,187	0.04%
2020/09/14	4	64.33	5	63.90	65.40	-1	16,305	-0.01%
2020/09/11	6	62.78	4	62.08	62.20	2	16,451	0.01%
2020/09/10	3	64.03	1	63.10	63.20	2	16,575	0.01%
2020/09/08	10	64.28	9	64.07	64.00	1	17,180	0.01%
2020/09/07	8	66.48	8	64.08	64.00	0	17,740	0.00%
2020/09/04	7	65.50	3	66.43	67.00	4	18,605	0.02%
2020/09/03	5	68.12	7	67.23	66.10	-2	19,085	-0.01%
2020/09/02	2	67.00	0	0.00	67.40	2	18,943	0.01%
2020/09/01	6	67.17	2	66.15	68.00	4	18,918	0.02%
2020/08/31	1	64.10	3	65.17	63.80	-2	18,645	-0.01%
2020/08/28	1	64.90	2	64.65	63.80	-1	18,598	-0.01%
2020/08/27	3	67.10	5	67.64	66.60	-2	18,462	-0.01%
2020/08/26	7	66.91	2	67.50	66.30	5	18,586	0.03%
2020/08/25	6	66.92	1	67.10	67.50	5	18,694	0.03%
2020/08/24	0	0.00	2	67.00	66.30	-2	18,625	-0.01%
2020/08/20	0	0.00	2	69.80	69.80	-2	18,355	-0.01%
2020/08/19	8	81.03	6	77.67	77.50	2	18,230	0.01%
2020/08/18	0	0.00	3	80.77	80.20	-3	18,173	-0.02%
2020/08/17	13	78.70	18	78.84	79.00	-5	18,069	-0.03%
2020/08/14	36	76.77	26	76.15	77.20	10	17,719	0.06%
2020/08/13	8	85.24	56	85.07	77.90	-48	16,916	-0.28%
2020/08/12	8	86.74	13	85.61	86.20	-5	16,110	-0.03%
2020/08/11	36	84.01	4	83.75	82.50	32	15,567	0.21%
2020/08/10	0	0.00	2	83.80	82.60	-2	15,235	-0.01%
2020/08/07	3	81.43	2	82.40	80.70	1	15,084	0.01%
2020/08/06	4	83.25	1	82.70	83.00	3	14,933	0.02%
2020/08/05	1	81.20	2	80.80	81.70	-1	14,694	-0.01%
2020/08/04	9	78.73	10	78.68	77.50	-1	14,364	-0.01%
2020/08/03	4	77.60	3	77.07	76.00	1	14,091	0.01%
2020/07/31	1	75.10	5	76.56	77.40	-4	14,018	-0.03%
2020/07/30	11	74.89	13	75.11	75.80	-2	13,762	-0.01%
2020/07/29	15	72.47	4	72.15	72.70	11	13,464	0.08%
2020/07/28	57	72.04	70	72.15	72.80	-13	13,322	-0.10%
2020/07/24	11	71.33	0	0.00	69.80	11	13,044	0.08%
2020/07/23	6	69.90	0	0.00	70.70	6	12,884	0.05%
2020/07/22	8	70.03	14	69.26	70.50	-6	12,980	-0.05%
2020/07/21	4	68.90	16	68.13	69.10	-12	12,911	-0.09%
2020/07/20	2	65.20	0	0.00	65.20	2	12,644	0.02%
2020/07/16	12	67.13	1	66.60	67.20	11	12,594	0.09%
2020/07/15	7	67.51	0	0.00	64.90	7	12,503	0.06%
2020/07/14	0	0.00	14	66.91	67.70	-14	12,380	-0.11%
2020/07/13	1	68.80	1	68.00	68.00	0	12,348	0.00%
2020/07/10	5	67.90	7	67.70	67.10	-2	12,452	-0.02%
2020/07/09	11	73.06	2	73.50	71.00	9	12,414	0.07%
2020/07/08	0	0.00	3	72.23	73.90	-3	12,229	-0.02%
2020/07/07	4	71.70	21	71.97	72.00	-17	12,119	-0.14%
2020/07/06	1	72.60	3	72.90	73.00	-2	12,037	-0.02%
2020/07/03	3	72.37	1	72.00	71.50	2	11,982	0.02%
2020/07/02	1	72.20	1	71.60	72.90	0	11,879	0.00%
2020/07/01	18	73.04	17	72.86	72.50	1	11,799	0.01%
2020/06/30	5	71.14	7	70.94	70.30	-2	11,524	-0.02%
2020/06/29	4	66.40	7	68.24	67.70	-3	11,088	-0.03%
2020/06/24	5	64.84	8	65.56	65.70	-3	10,727	-0.03%
2020/06/23	6	64.95	0	0.00	65.20	6	10,740	0.06%
2020/06/22	8	64.96	15	65.33	64.70	-7	10,613	-0.07%
2020/06/19	18	65.29	10	64.92	65.50	8	10,362	0.08%
2020/06/18	20	61.49	5	62.00	62.60	15	9,793	0.15%
2020/06/17	3	60.30	4	60.68	60.60	-1	9,542	-0.01%
2020/06/16	1	60.60	12	61.43	61.00	-11	9,437	-0.12%
2020/06/15	2	62.50	5	61.64	61.10	-3	9,162	-0.03%
2020/06/12	24	64.16	8	64.86	62.50	16	8,859	0.18%
2020/06/11	2	61.25	8	63.03	65.00	-6	8,373	-0.07%
2020/06/10	3	58.37	24	56.76	59.70	-21	7,388	-0.28%
2020/06/09	8	54.29	0	0.00	54.30	8	6,884	0.12%
2020/06/08	17	54.18	4	53.80	52.80	13	6,868	0.19%
2020/06/02	0	0.00	3	52.20	52.50	-3	6,632	-0.05%
2020/06/01	0	0.00	1	51.30	51.20	-1	6,401	-0.02%
2020/05/26	3	46.30	0	0.00	46.40	3	6,110	0.05%
2020/05/25	1	44.45	1	44.90	45.00	0	6,057	0.00%
2020/05/21	3	47.45	0	0.00	47.35	3	6,228	0.05%
2020/05/15	0	0.00	4	50.00	50.70	-4	6,410	-0.06%
2020/05/13	0	0.00	2	53.10	53.10	-2	6,489	-0.03%
2020/05/11	3	53.80	4	54.18	54.70	-1	6,782	-0.01%
2020/05/08	1	53.20	0	0.00	53.30	1	6,864	0.01%
2020/05/07	0	0.00	5	52.50	52.20	-5	6,934	-0.07%
2020/05/04	5	51.50	7	51.60	52.60	-2	7,160	-0.03%
2020/04/30	0	0.00	1	52.20	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	2	50.95	51.00	-2	7,048	-0.03%
2020/04/28	2	50.40	0	0.00	50.00	2	6,974	0.03%
2020/04/27	2	50.35	0	0.00	50.40	2	6,979	0.03%
2020/04/24	6	48.43	3	49.80	50.90	3	6,799	0.04%
2020/04/23	0	0.00	1	48.40	47.95	-1	6,681	-0.01%
2020/04/21	0	0.00	1	47.85	47.15	-1	6,560	-0.02%
2020/04/17	3	48.57	1	48.25	47.25	2	6,484	0.03%
2020/04/15	5	47.98	8	48.28	47.60	-3	6,372	-0.05%
2020/04/14	10	46.06	1	47.05	47.45	9	6,214	0.14%
2020/04/13	0	0.00	2	43.58	43.15	-2	6,099	-0.03%
2020/04/10	2	42.98	0	0.00	43.70	2	6,161	0.03%
2020/04/09	6	44.15	6	43.73	42.95	0	6,191	0.00%
2020/04/08	0	0.00	1	43.95	43.90	-1	6,190	-0.02%
2020/04/01	0	0.00	2	41.25	41.70	-2	5,971	-0.03%
2020/03/31	2	40.08	2	40.43	40.45	0	5,882	0.00%
2020/03/30	1	37.70	2	37.90	38.30	-1	5,801	-0.02%
2020/03/27	15	37.93	12	38.06	36.75	3	5,793	0.05%
2020/03/26	0	0.00	1	36.30	36.50	-1	5,722	-0.02%
2020/03/25	1	35.90	0	0.00	35.60	1	5,689	0.02%
2020/03/16	8	39.64	7	40.95	39.00	1	6,167	0.02%
2020/03/13	1	40.00	0	0.00	42.75	1	6,130	0.02%
2020/02/24	1	55.50	8	55.76	55.80	-7	6,912	-0.10%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/19	1	52.70	1	53.50	53.70	0	7,179	0.00%
2020/02/18	3	52.53	1	53.00	52.40	2	7,190	0.03%
2020/02/17	4	53.40	1	53.20	54.20	3	7,103	0.04%
2020/02/14	2	53.35	7	53.27	53.00	-5	7,021	-0.07%
2020/02/13	1	52.60	6	53.12	53.00	-5	7,030	-0.07%
2020/02/12	3	52.30	65	51.58	52.70	-62	6,933	-0.89%
2020/02/11	60	50.95	0	0.00	51.20	60	6,750	0.89%
2020/02/10	1	50.70	0	0.00	48.75	1	6,657	0.02%
2020/02/07	5	50.98	2	51.15	50.20	3	6,601	0.05%
2020/02/06	4	51.00	4	49.65	51.30	0	6,432	0.00%
2020/02/04	1	46.55	2	47.15	47.20	-1	6,436	-0.02%
2020/02/03	3	44.43	1	44.70	45.75	2	6,517	0.03%
2020/01/31	0	0.00	10	46.00	47.00	-10	6,613	-0.15%
2020/01/30	1	46.70	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	3	49.90	50.60	-3	7,056	-0.04%
2020/01/15	10	49.85	0	0.00	49.95	10	7,489	0.13%
2020/01/08	1	48.45	0	0.00	47.95	1	8,495	0.01%
2020/01/07	0	0.00	3	48.07	47.95	-3	8,524	-0.04%
2020/01/06	1	50.20	0	0.00	49.10	1	8,494	0.01%
2020/01/03	1	51.00	0	0.00	51.00	1	8,427	0.01%
2020/01/02	5	51.82	0	0.00	51.50	5	8,399	0.06%
2019/12/30	0	0.00	5	52.30	51.90	-5	8,395	-0.06%
2019/12/27	0	0.00	5	52.20	52.40	-5	8,438	-0.06%
2019/12/24	1	51.60	0	0.00	51.80	1	8,553	0.01%
2019/12/23	0	0.00	25	52.84	52.20	-25	8,517	-0.29%
2019/12/20	0	0.00	1	54.00	53.30	-1	8,486	-0.01%
2019/12/19	4	54.23	0	0.00	54.10	4	8,595	0.05%
2019/12/18	6	54.87	0	0.00	54.40	6	8,588	0.07%
2019/12/17	0	0.00	5	55.60	56.00	-5	8,552	-0.06%
2019/12/16	2	53.90	0	0.00	53.90	2	8,580	0.02%
2019/12/13	5	54.50	2	54.60	54.40	3	8,806	0.03%
2019/12/11	2	54.95	1	54.80	54.70	1	9,316	0.01%
2019/12/06	6	54.30	0	0.00	54.30	6	9,375	0.06%
2019/12/02	0	0.00	3	52.80	51.40	-3	9,286	-0.03%
2019/11/29	4	53.05	2	53.70	53.10	2	9,220	0.02%
2019/11/28	15	54.07	1	53.70	53.50	14	9,071	0.15%
2019/11/27	14	53.48	27	54.16	54.00	-13	8,916	-0.15%
2019/11/22	5	51.38	5	50.86	50.50	0	8,329	0.00%
2019/11/20	1	51.00	1	51.30	50.90	0	8,143	0.00%
2019/11/19	2	51.20	13	51.25	50.70	-11	7,953	-0.14%
2019/11/18	0	0.00	15	49.05	49.10	-15	7,476	-0.20%
2019/11/12	3	46.40	0.2	47.50	47.50	2.8	7,295	0.04%
2019/11/11	0	0.00	2	46.50	46.25	-2	7,237	-0.03%
2019/10/31	17	48.27	4	47.65	48.25	13	6,930	0.19%
2019/10/29	0	0.00	6	47.70	48.80	-6	6,787	-0.09%
2019/10/28	2	48.25	3	48.30	48.40	-1	6,693	-0.01%
2019/10/25	0	0.00	4	49.10	49.30	-4	6,506	-0.06%
2019/10/24	0	0.00	10	47.70	47.90	-10	6,327	-0.16%
2019/10/23	3	47.00	0	0.00	47.30	3	6,254	0.05%
2019/10/22	2	46.75	12	47.08	47.10	-10	6,156	-0.16%
2019/10/18	10	45.62	0	0.00	45.45	10	5,877	0.17%
2019/10/17	17	45.20	2	44.88	45.50	15	5,737	0.26%
2019/10/16	1	44.00	2	43.95	44.15	-1	5,387	-0.02%
2019/10/15	1	41.75	7	41.81	41.85	-6	5,208	-0.12%
2019/10/14	0	0.00	1	40.60	41.20	-1	5,262	-0.02%
2019/10/09	0	0.00	5	39.85	39.85	-5	5,209	-0.10%
2019/10/08	3	40.57	0	0.00	40.35	3	5,197	0.06%
2019/10/07	6	41.48	2	41.33	41.00	4	5,198	0.08%
2019/10/04	0	0.00	1	41.30	40.85	-1	5,159	-0.02%
2019/10/03	2	41.08	30	40.90	41.15	-28	5,142	-0.54%
2019/10/02	2	41.05	2	41.45	41.45	0	5,109	0.00%
2019/10/01	34	41.08	0	0.00	41.20	34	5,084	0.67%
2019/09/25	1	43.35	0	0.00	43.20	1	4,941	0.02%
2019/09/24	4	43.78	3	43.15	43.00	1	4,951	0.02%
2019/09/23	7	44.85	4	44.70	44.65	3	4,820	0.06%
2019/09/18	34	46.43	31	45.94	45.75	3	4,439	0.07%
2019/09/17	1	45.20	3	45.33	45.40	-2	4,183	-0.05%
2019/09/16	27	45.05	46	45.01	45.20	-19	3,920	-0.48%
2019/09/11	0	0.00	1	42.30	42.05	-1	3,488	-0.03%
2019/09/10	1	42.00	0	0.00	41.40	1	3,321	0.03%
2019/09/09	0	0.00	2	41.98	41.70	-2	3,118	-0.06%
2019/09/06	45	41.58	1	41.64	41.25	44	3,022	1.45%
2019/09/05	0	0.00	0.1	39.90	39.90	-0.1	2,886	0.00%
2019/09/03	0	0.00	0	39.70	39.50	0	2,917	0.00%
2019/09/02	0	0.00	1	39.11	39.15	-1	2,882	-0.04%
2019/08/30	0	0.00	2.4	39.02	39.05	-2.4	2,878	-0.08%
2019/08/28	1	37.70	0	0.00	37.70	1	2,847	0.04%
2019/08/27	1	38.60	0	0.00	37.85	1	2,833	0.04%
2019/08/20	2	37.85	0	0.00	37.95	2	2,753	0.07%
2019/08/05	2	38.10	0	0.00	38.10	2	2,827	0.07%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/07/31	1	38.90	0	0.00	39.85	1	2,992	0.03%
2019/07/30	0.2	39.50	0	0.00	39.30	0.2	2,961	0.01%
2019/07/26	2	43.55	0	0.00	43.60	2	2,789	0.07%
2019/07/03	1	40.50	0	0.00	40.70	1	4,695	0.02%
2019/06/21	0	0.00	1	40.40	40.20	-1	5,090	-0.02%
2019/06/18	0	0.00	2	40.15	40.15	-2	5,053	-0.04%
2019/06/14	0	0.00	4	40.70	40.60	-4	5,118	-0.08%
2019/06/05	2	40.40	0	0.00	40.05	2	5,062	0.04%
2019/05/30	0	0.00	1	39.85	39.50	-1	5,077	-0.02%
2019/05/22	1	39.20	0	0.00	39.00	1	5,140	0.02%
2019/05/14	4	39.05	0	0.00	39.80	4	5,360	0.07%
2019/05/13	3	39.90	0	0.00	39.90	3	5,335	0.06%
2019/05/10	1	41.10	0	0.00	40.70	1	5,261	0.02%
2019/05/03	1	45.85	1	45.65	45.65	0	5,010	0.00%
2019/04/30	0	0.00	3	43.45	46.60	-3	4,917	-0.06%
2019/04/26	3	47.20	0	0.00	46.55	3	4,680	0.06%
2019/04/25	2	48.70	4	47.91	46.95	-2	4,559	-0.04%
2019/04/24	2	52.30	4	50.60	50.60	-2	4,262	-0.05%
2019/04/19	9	53.79	6	53.05	52.30	3	3,967	0.08%
2019/04/18	8	51.55	13	51.94	52.90	-5	3,686	-0.14%
2019/04/17	0	0.00	4	50.00	50.60	-4	3,166	-0.13%
2019/04/08	6	48.25	2	48.40	48.45	4	2,808	0.14%
2019/04/02	0	0.00	5	45.25	44.70	-5	2,546	-0.20%
2019/03/20	0	0.00	10	43.25	43.55	-10	2,474	-0.40%
2019/03/12	11	41.84	0	0.00	41.60	11	3,020	0.36%
2019/03/11	2	41.55	3	41.65	41.30	-1	3,118	-0.03%
2019/03/08	2	41.05	0	0.00	41.00	2	3,236	0.06%
2019/03/07	5	41.99	2	41.55	41.50	3	3,309	0.09%
2019/03/06	1	42.55	0	0.00	42.30	1	3,336	0.03%
2019/03/05	0	0.00	2	42.20	42.20	-2	3,354	-0.06%
2019/03/04	1	41.90	3	42.05	42.00	-2	3,385	-0.06%
2019/02/27	3	42.32	0	0.00	42.45	3	3,379	0.09%
2019/02/25	0	0.00	1	43.05	43.35	-1	3,408	-0.03%
2019/02/22	0	0.00	2	42.85	42.85	-2	3,416	-0.06%
2019/02/21	4	42.96	0	0.00	42.95	4	3,499	0.11%
2019/02/20	0	0.00	2	43.45	43.45	-2	3,498	-0.06%
2019/02/19	3	43.17	1	43.75	43.15	2	3,520	0.06%
2019/02/18	0	0.00	1	46.50	46.40	-1	3,369	-0.03%
2019/02/14	1	46.10	0	0.00	45.50	1	3,305	0.03%
2019/01/23	0	0.00	3	42.15	42.25	-3	3,197	-0.09%
2019/01/22	2	41.88	1	42.10	41.85	1	3,212	0.03%
2019/01/21	2	42.50	0	0.00	42.50	2	3,227	0.06%
2019/01/18	0	0.00	1	42.15	42.10	-1	3,253	-0.03%
2019/01/16	0	0.00	1	42.30	42.00	-1	3,259	-0.03%
2019/01/15	1	41.85	0	0.00	41.80	1	3,269	0.03%
2019/01/11	2	41.55	1	41.40	41.30	1	3,266	0.03%
2018/12/12	0	0.00	5	49.95	47.55	-5	4,138	-0.12%
2018/12/11	1	46.70	6	47.11	49.50	-5	4,085	-0.12%
2018/12/07	10	48.95	0	0.00	48.40	10	3,917	0.26%
2018/11/23	0	0.00	1	42.35	41.00	-1	3,287	-0.03%
2018/11/22	5	42.67	4	41.70	42.00	1	3,284	0.03%
2018/10/23	3	44.15	3	44.90	43.55	0	3,173	0.00%
2018/10/16	0	0.00	15	44.87	44.25	-15	3,205	-0.47%
2018/10/12	0	0.00	9	43.90	43.50	-9	3,200	-0.28%
2018/10/11	5	42.74	8	42.60	42.60	-3	3,196	-0.09%
2018/10/09	0	0.00	12	47.25	47.30	-12	3,181	-0.38%
2018/10/08	1	48.10	46	47.83	48.05	-45	3,176	-1.42%
2018/09/25	12	55.46	2	54.75	55.10	10	2,801	0.36%
2018/09/21	1	55.40	1	55.80	55.70	0	2,757	0.00%
2018/09/20	0	0.00	3	58.70	56.10	-3	2,679	-0.11%
2018/09/19	3	55.70	0	0.00	55.70	3	2,379	0.13%
2018/09/18	3	55.70	14	54.50	55.70	-11	2,297	-0.48%
2018/09/17	14	53.02	0	0.00	53.90	14	2,058	0.68%
2018/08/20	2	47.00	0	0.00	47.00	2	2,737	0.07%
2018/08/17	1	49.15	0	0.00	48.90	1	2,698	0.04%
2018/08/14	3	49.27	3	48.95	49.70	0	2,748	0.00%
2018/08/13	3	50.30	0	0.00	50.30	3	2,743	0.11%
2018/08/01	1	55.00	0	0.00	54.40	1	2,745	0.04%
2018/07/20	0	0.00	10	54.50	53.80	-10	2,614	-0.38%
2018/07/17	10	54.30	0	0.00	53.60	10	2,612	0.38%
2018/07/03	2	50.40	0	0.00	50.50	2	2,503	0.08%
2018/06/22	1	55.50	0	0.00	55.30	1	2,467	0.04%
2018/05/29	0	0.00	4	59.75	59.60	-4	3,124	-0.13%
2018/05/28	3	59.57	0	0.00	60.00	3	3,067	0.10%
2018/05/25	0	0.00	2	55.80	55.70	-2	2,870	-0.07%
2018/05/24	2	56.00	0	0.00	56.00	2	2,898	0.07%
2018/05/15	0	0.00	2	56.00	55.50	-2	2,902	-0.07%
2018/05/11	1	56.90	5	55.20	55.70	-4	2,958	-0.14%
2018/05/10	5	54.40	0	0.00	54.20	5	2,906	0.17%
2018/04/27	0	0.00	15	49.45	49.40	-15	3,059	-0.49%
2018/04/26	0	0.00	19	48.89	49.00	-19	3,070	-0.62%
2018/04/24	0	0.00	43	51.17	50.10	-43	3,060	-1.40%
2018/04/10	0	0.00	2	55.20	54.00	-2	3,455	-0.06%
2018/04/03	0	0.00	1	53.70	54.30	-1	3,478	-0.03%
2018/03/28	0	0.00	1	56.30	56.00	-1	3,722	-0.03%
2018/03/23	1	54.20	0	0.00	54.10	1	3,765	0.03%
2018/03/22	1	55.60	0	0.00	55.40	1	3,776	0.03%
2018/03/16	2	56.20	0	0.00	56.10	2	3,883	0.05%
2018/03/15	0	0.00	3	57.70	57.70	-3	3,907	-0.08%
2018/03/14	23	56.80	66	56.43	57.10	-43	3,863	-1.11%
2018/03/13	3	54.70	0	0.00	54.30	3	3,681	0.08%
2018/03/12	78	55.55	13	55.88	54.80	65	3,709	1.75%
2018/03/09	1	53.70	3	55.00	55.00	-2	3,552	-0.06%
2018/03/07	0	0.00	1	50.00	49.75	-1	3,795	-0.03%
2018/03/06	1	50.30	0	0.00	50.20	1	3,825	0.03%
2018/03/01	0	0.00	10	50.30	51.70	-10	3,840	-0.26%
2018/02/22	0	0.00	1	49.65	49.55	-1	3,993	-0.03%
2018/02/21	2	48.80	2	48.28	49.10	0	4,013	0.00%
2018/02/12	1	47.10	0	0.00	46.90	1	4,002	0.02%
2018/02/09	1	45.60	10	45.66	46.65	-9	4,011	-0.22%
2018/02/07	50	48.66	51	48.58	48.60	-1	4,031	-0.02%
2018/02/06	25	47.86	0	0.00	46.05	25	4,040	0.62%
2018/02/05	10	48.25	0	0.00	49.80	10	3,986	0.25%
2018/02/02	10	49.90	25	49.79	49.85	-15	3,972	-0.38%
2018/02/01	5	50.30	0	0.00	50.10	5	3,970	0.13%
2018/01/31	1	50.40	6	50.67	50.40	-5	3,969	-0.13%
2018/01/30	0	0.00	28	50.90	52.40	-28	3,977	-0.70%
2018/01/12	1	50.60	30	50.72	50.90	-29	4,089	-0.71%
2018/01/11	30	50.00	0	0.00	49.80	30	4,086	0.73%
2018/01/10	5	51.00	112	50.61	50.60	-107	4,192	-2.55%	大賣/鉅額交易
2018/01/08	1	54.30	0	0.00	54.00	1	4,071	0.02%
2018/01/05	5	55.90	0	0.00	55.50	5	4,063	0.12%
2018/01/02	0	0.00	50	55.24	54.80	-50	4,018	-1.24%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析