光環 (3234)-康和-台北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.85	0	0.00	48.35	1	3,218	0.03%
2025/01/09	2	47.00	0	0.00	47.30	2	3,226	0.06%
2025/01/03	0	0.00	10	45.55	45.25	-10	3,555	-0.28%
2024/12/20	0	0.00	0.3	45.90	45.50	-0.3	4,154	-0.01%
2024/12/12	10	49.08	0	0.00	47.60	10	4,078	0.25%
2024/12/11	1	48.35	0	0.00	49.40	1	4,023	0.02%
2024/12/10	15	53.50	11.1	53.51	53.50	3.9	3,836	0.10%
2024/12/09	13.3	58.54	14	56.92	59.40	-0.7	3,776	-0.02%
2024/12/05	11	54.34	2	52.30	52.30	9	3,518	0.26%
2024/12/04	5	54.20	5	56.26	56.50	0	3,434	0.00%
2024/12/03	11.1	55.10	0	0.00	54.80	11.1	3,359	0.33%
2024/12/02	0	0.00	5	53.50	54.50	-5	3,275	-0.15%
2024/11/20	0	0.00	1	49.20	50.00	-1	3,036	-0.03%
2024/11/19	3	50.00	0	0.00	49.90	3	3,024	0.10%
2024/11/15	1	48.80	0	0.00	48.80	1	2,995	0.03%
2024/11/14	1	49.20	0	0.00	49.35	1	2,970	0.03%
2024/11/13	5	52.60	0	0.00	52.00	5	2,892	0.17%
2024/11/12	0	0.00	1	55.40	54.90	-1	2,813	-0.04%
2024/11/11	1	55.00	3	54.40	55.00	-2	2,715	-0.07%
2024/11/08	0	0.00	36.1	52.81	52.60	-36.1	2,504	-1.44%
2024/11/01	1	44.55	0	0.00	45.15	1	2,216	0.05%
2024/10/29	3	43.05	2	43.30	44.30	1	2,166	0.05%
2024/10/28	0	0.00	3	47.42	47.00	-3	2,094	-0.14%
2024/10/25	12	51.68	0	0.00	52.20	12	2,017	0.59%
2024/10/24	9	52.83	0	0.00	52.20	9	2,010	0.45%
2024/10/23	18	55.40	0	0.00	55.40	18	1,982	0.91%
2024/10/21	0	0.00	5	53.50	54.50	-5	2,017	-0.25%
2024/10/17	0	0.00	1	52.80	52.80	-1	2,028	-0.05%
2024/10/15	5	50.70	0	0.00	50.70	5	2,037	0.25%
2024/10/14	0	0.00	2	53.80	52.90	-2	2,013	-0.10%
2024/10/11	2	54.40	2	56.00	54.80	0	1,978	0.00%
2024/10/09	3	56.20	3	54.67	55.50	0	1,882	0.00%
2024/10/08	2	51.30	27	52.67	53.40	-25	1,757	-1.42%
2024/10/07	1	50.70	6	50.88	52.60	-5	1,575	-0.32%
2024/10/04	2	47.60	10	46.91	47.90	-8	1,353	-0.59%
2024/09/23	0	0.00	5	42.10	42.00	-5	1,230	-0.41%
2024/09/20	5	41.75	5	41.60	41.40	0	1,224	0.00%
2024/09/19	5	41.05	0	0.00	42.40	5	1,233	0.41%
2024/09/18	0	0.00	1	42.40	41.85	-1	1,239	-0.08%
2024/09/02	1	41.15	0	0.00	40.60	1	1,602	0.06%
2024/08/16	0	0.00	2	36.00	36.00	-2	2,442	-0.08%
2024/08/08	2	34.65	0	0.00	34.25	2	2,710	0.07%
2024/08/07	0	0.00	6	33.75	35.30	-6	2,739	-0.22%
2024/08/06	6	32.52	0	0.00	32.10	6	2,745	0.22%
2024/08/05	10	33.55	0	0.00	33.55	10	2,758	0.36%
2024/08/01	0	0.00	4	39.40	39.00	-4	2,795	-0.14%
2024/07/23	0	0.00	1	41.75	39.60	-1	3,326	-0.03%
2024/07/22	4	41.88	0	0.00	41.00	4	3,442	0.12%
2024/07/19	2	44.85	0	0.00	44.90	2	3,518	0.06%
2024/07/15	2	46.20	0	0.00	46.45	2	3,452	0.06%
2024/07/11	0	0.00	1	47.65	47.55	-1	3,439	-0.03%
2024/07/10	5	48.70	5	49.73	48.70	0	3,429	0.00%
2024/07/09	4	46.08	0	0.00	47.35	4	3,365	0.12%
2024/07/05	0	0.00	5	47.50	49.15	-5	3,345	-0.15%
2024/07/04	5	46.25	1	46.35	46.30	4	3,302	0.12%
2024/07/03	0	0.00	2	47.05	46.45	-2	3,309	-0.06%
2024/06/28	2	46.95	0	0.00	46.70	2	3,387	0.06%
2024/06/25	2	46.55	0	0.00	46.80	2	3,439	0.06%
2024/06/24	5	47.80	0	0.00	47.30	5	3,434	0.15%
2024/06/20	2	49.15	0	0.00	51.00	2	3,415	0.06%
2024/06/19	1	51.50	63	51.40	50.80	-62	3,332	-1.86%
2024/06/18	1	47.20	0	0.00	47.45	1	3,208	0.03%
2024/06/17	0	0.00	3	47.55	47.20	-3	3,221	-0.09%
2024/06/14	7	46.21	0	0.00	46.15	7	3,231	0.22%
2024/06/13	0	0.00	3	46.45	46.30	-3	3,265	-0.09%
2024/06/12	0	0.00	9	47.62	46.80	-9	3,273	-0.27%
2024/06/11	3	45.90	0	0.00	44.50	3	3,275	0.09%
2024/06/07	7	46.83	0	0.00	46.75	7	3,334	0.21%
2024/06/06	0	0.00	3.1	47.26	47.05	-3.1	3,417	-0.09%
2024/06/05	2.1	45.79	0	0.00	46.40	2.1	3,420	0.06%
2024/06/04	42	46.50	0	0.00	46.50	42	3,455	1.22%
2024/05/31	5	48.05	0.2	49.55	47.55	4.8	3,502	0.14%
2024/05/30	1.2	49.54	0	0.00	49.05	1.2	3,506	0.03%
2024/05/29	22.1	50.40	1	50.20	50.30	21.1	3,506	0.60%
2024/05/28	0	0.00	1	52.30	51.90	-1	3,463	-0.03%
2024/05/27	5	54.80	2	54.60	53.00	3	3,406	0.09%
2024/05/24	3	49.43	6	53.85	53.90	-3	3,292	-0.09%
2024/05/23	5	48.96	1	49.30	49.00	4	3,137	0.13%
2024/05/22	1	50.40	90.4	48.07	51.40	-89.4	3,160	-2.83%
2024/05/21	19	46.56	24	47.07	46.80	-5	3,189	-0.16%
2024/05/20	6	46.09	0	0.00	45.80	6	3,376	0.18%
2024/05/17	15.3	47.96	0	0.00	48.10	15.3	3,397	0.45%
2024/05/16	19	48.94	2	50.65	50.00	17	3,407	0.50%
2024/05/15	1	50.30	37	50.90	50.50	-36	3,517	-1.02%
2024/05/14	0	0.00	5	49.78	48.50	-5	3,606	-0.14%
2024/05/13	1	47.85	23	49.62	49.65	-22	3,667	-0.60%
2024/05/10	17	45.49	0	0.00	46.60	17	3,707	0.46%
2024/05/09	9	47.00	0.1	46.95	46.20	8.9	3,715	0.24%
2024/05/08	1	48.45	0	0.00	47.85	1	3,686	0.03%
2024/05/07	12	47.05	3	47.05	48.00	9	3,669	0.25%
2024/05/06	33.1	46.48	0	0.00	46.00	33.1	3,632	0.91%
2024/05/03	34	48.46	0	0.00	47.70	34	3,580	0.95%
2024/05/02	1	48.90	3	50.70	50.60	-2	3,535	-0.06%
2024/04/30	3	49.27	12	50.48	50.00	-9	3,448	-0.26%
2024/04/29	2	48.38	94.2	48.87	49.40	-92.2	3,303	-2.79%
2024/04/26	1	43.90	4	44.91	44.95	-3	3,095	-0.10%
2024/04/25	0	0.00	2	40.85	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	1	37.40	37.20	-1	2,831	-0.04%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/10	2	37.90	1	37.90	37.65	1	2,751	0.04%
2024/04/09	0	0.00	2	37.85	37.80	-2	2,743	-0.07%
2024/03/29	0	0.00	3	39.10	39.50	-3	2,616	-0.11%
2024/03/28	1	38.30	0	0.00	37.80	1	2,573	0.04%
2024/03/26	3	37.65	0	0.00	37.70	3	2,551	0.12%
2024/03/19	6	38.65	0	0.00	38.90	6	2,508	0.24%
2024/03/18	2	39.45	0	0.00	39.75	2	2,516	0.08%
2024/03/14	2	37.40	0	0.00	38.85	2	2,515	0.08%
2024/03/13	3	39.35	0	0.00	38.50	3	2,556	0.12%
2024/03/08	7	35.21	0	0.00	34.85	7	2,407	0.29%
2024/03/07	4	38.20	10	38.30	36.90	-6	2,369	-0.25%
2024/03/06	10	36.95	10	37.23	37.20	0	2,319	0.00%
2024/03/05	30	38.35	0	0.00	38.00	30	2,288	1.31%
2024/03/04	30	39.65	20	39.50	39.75	10	2,244	0.45%
2024/03/01	0	38.50	0	0.00	38.80	0	2,200	0.00%
2024/02/29	10	38.70	0	0.00	38.15	10	2,196	0.46%
2024/02/26	60	39.44	0	0.00	39.80	60	2,160	2.78%
2024/02/23	1	41.00	3	40.92	40.00	-2	2,100	-0.10%
2024/02/22	2	39.55	1	38.95	38.85	1	1,982	0.05%
2024/02/21	2	38.78	100	39.54	39.60	-98	1,835	-5.34%
2024/02/16	0	0.00	60	36.90	35.10	-60	1,457	-4.12%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%