台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,816
  • 產業
    上櫃 半導體類股
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142114.0012114.42113.50-1013,509-0.07%
2024/06/1322113.7315113.37113.50713,4460.05%
2024/06/1200.001109.00111.50-113,299-0.01%
2024/06/111107.5000.00107.50113,2130.01%
2024/06/072110.2500.00109.50213,1540.02%
2024/06/062113.0000.00110.00213,0610.02%
2024/06/052111.501111.50112.00113,0210.01%
2024/06/044113.2500.00110.50413,0620.03%
2024/06/0300.004.2115.98117.00-4.212,871-0.03%
2024/05/3100.009113.50114.00-912,663-0.07%
2024/05/307113.864114.75113.50312,7020.02%
2024/05/2912114.715115.90115.50712,6290.06%
2024/05/272113.2500.00113.50212,3960.02%
2024/05/230111.001110.50110.00-112,416-0.01%
2024/05/222113.001112.50113.00112,4830.01%
2024/05/213110.004.1111.11112.00-1.112,427-0.01%
2024/05/173111.002108.00108.00112,5230.01%
2024/05/1600.001110.50110.00-112,642-0.01%
2024/05/153108.673109.17108.50012,5830.00%
2024/05/146107.583106.50107.50312,5640.02%
2024/05/133.1113.5200.00107.503.112,4240.02%
2024/05/101118.003116.50118.00-211,870-0.02%
2024/05/0940114.3536.5116.36113.503.511,4400.03%
2024/05/087113.9311115.82120.00-410,904-0.04%
2024/05/0727115.4439116.03114.50-1210,440-0.11%
2024/05/0614109.3618109.00109.00-49,661-0.04%
2024/05/0300.001104.00104.00-19,301-0.01%
2024/05/02199.201100.50101.0009,2290.00%
2024/04/302100.5000.00100.0029,5220.02%
2024/04/291.5100.676100.50101.00-4.59,534-0.05%
2024/04/26199.1000.0099.1019,5770.01%
2024/04/2400.00298.8599.50-29,605-0.02%
2024/04/23294.20294.5094.5009,5330.00%
2024/04/22494.83196.7093.1039,5190.03%
2024/04/19398.6300.0096.2039,5530.03%
2024/04/181102.001101.50102.5009,3580.00%
2024/04/1773103.4542105.00103.50319,2650.33%
2024/04/1635104.6785107.29104.00-509,086-0.55%
2024/04/1538116.1418113.25115.50208,7680.23%
2024/04/1213112.3815111.13113.00-28,612-0.02%
2024/04/1130109.486109.83108.50248,2050.29%
2024/04/1053112.9258111.93113.00-57,874-0.06%
2024/04/091103.002103.00103.00-17,133-0.01%
2024/04/0800.001101.00101.00-17,015-0.01%
2024/04/03198.701100.50100.0007,4540.00%
2024/04/0200.002102.0099.90-27,596-0.03%
2024/03/2800.00299.8098.80-27,521-0.03%
2024/03/27199.0000.0098.8017,6480.01%
2024/03/2600.00197.4096.90-17,691-0.01%
2024/03/226100.73498.7098.7027,6880.03%
2024/03/21999.061099.46100.50-17,607-0.01%
2024/03/1900.00196.3096.90-17,570-0.01%
2024/03/1800.00197.0096.20-17,683-0.01%
2024/03/1500.000.195.9095.60-0.17,8590.00%
2024/03/14595.20595.2094.9007,9760.00%
2024/03/12197.801.397.5697.80-0.38,4130.00%
2024/03/11197.10596.5497.20-48,539-0.05%
2024/03/08194.2000.0094.2018,6010.01%
2024/03/052.197.83197.5097.401.18,8000.01%
2024/03/01299.80199.6099.2018,7730.01%
2024/02/2900.00199.90100.00-18,862-0.01%
2024/02/27498.857100.1098.50-38,902-0.03%
2024/02/2600.002098.2798.00-208,918-0.22%
2024/02/235102.2000.00100.0058,8930.06%
2024/02/228101.008101.00101.0008,8120.00%
2024/02/2100.002100.75100.00-28,855-0.02%
2024/02/2020100.5014100.4699.8068,9020.07%
2024/02/192698.8116.699.0999.909.48,8400.11%
2024/02/152.697.42397.4097.40-0.48,9040.00%
2024/02/0200.00196.8096.00-19,175-0.01%
2024/01/3000.00196.5095.70-19,829-0.01%
2024/01/2900.00195.5096.80-110,000-0.01%
2024/01/26294.50295.3094.50010,1590.00%
2024/01/24998.56599.2296.60410,5450.04%
2024/01/22195.5000.0095.30110,6050.01%
2024/01/1700.00196.7093.70-111,043-0.01%
2024/01/16197.0000.0096.80111,3890.01%
2024/01/1500.001097.1098.00-1011,588-0.09%
2024/01/12194.8000.0094.40111,7470.01%
2024/01/11695.6000.0095.60612,2420.05%
2024/01/101295.93295.1596.201012,8530.08%
2024/01/05396.93296.9097.00113,5670.01%
2024/01/03299.10197.8098.30113,7200.01%
2024/01/021101.0000.00100.50113,7300.01%
2023/12/2912106.5818107.69103.00-613,802-0.04%
2023/12/2813105.196104.67105.50713,7160.05%
2023/12/271104.001103.50104.50014,1450.00%
2023/12/2500.002102.00100.00-214,196-0.01%
2023/12/221101.002103.25101.00-114,205-0.01%
2023/12/214100.001100.50100.50314,0470.02%
2023/12/202100.0000.0099.40214,0060.01%
2023/12/1800.005102.50102.50-514,002-0.04%
2023/12/1510104.957104.21102.00314,1020.02%
2023/12/142105.0000.00103.00213,9830.01%
2023/12/1200.001105.00104.00-114,226-0.01%
2023/12/1100.0012105.00104.50-1214,214-0.08%
2023/12/0800.0010103.95104.00-1014,283-0.07%
2023/12/076104.002101.25100.50414,5490.03%
2023/12/0600.001102.00102.50-114,518-0.01%
2023/12/05399.1700.0098.30314,4440.02%
2023/12/0410101.9511101.73101.00-114,573-0.01%
2023/12/01599.90699.1899.60-114,420-0.01%
2023/11/307100.7111101.18100.00-414,419-0.03%
2023/11/29298.901098.9098.90-814,336-0.06%
2023/11/281396.36295.9596.701114,4780.08%
2023/11/27394.87595.7294.10-214,801-0.01%
2023/11/24596.7200.0096.30514,8330.03%
2023/11/221498.0300.0098.201414,5860.10%
2023/11/21599.343399.1698.90-2814,530-0.19%
2023/11/20499.002299.8999.10-1814,495-0.12%
2023/11/172698.90698.9097.702014,3780.14%
2023/11/1600.001101.0099.80-114,182-0.01%
2023/11/1513106.0425106.50102.00-1214,044-0.09%
2023/11/149104.1710104.55105.00-113,852-0.01%
2023/11/136105.084.3105.44105.001.713,7800.01%
2023/11/1000.001103.50101.50-113,533-0.01%
2023/11/091101.5000.00101.00113,4460.01%
2023/11/0817103.182104.00103.001513,2630.11%
2023/11/0700.0032104.41105.00-3213,107-0.24%
2023/11/068100.251101.00101.50712,9260.05%
2023/11/03899.01499.70100.50412,8660.03%
2023/11/021699.623699.6099.30-2012,685-0.16%
2023/11/01796.14896.5396.20-112,404-0.01%
2023/10/312597.902898.3397.40-312,230-0.02%
2023/10/303797.69397.5398.503412,0400.28%
2023/10/27695.52394.3094.10311,8890.03%
2023/10/264.299.37498.6397.500.211,7310.00%
2023/10/2513100.52499.6899.10911,7060.08%
2023/10/2411103.5927102.04101.50-1611,574-0.14%
2023/10/2341105.1327106.07106.001411,1710.13%
2023/10/207104.212.1103.78105.004.910,9620.04%
2023/10/1910103.706102.53104.00410,6900.04%
2023/10/185101.986101.17101.50-110,203-0.01%
2023/10/172697.8515100.27100.00119,6290.11%
2023/10/16895.46596.1096.1039,1840.03%
2023/10/13698.03696.8896.7009,0840.00%
2023/10/12893.55393.2793.6058,7350.06%
2023/10/11392.60493.7892.20-18,644-0.01%
2023/10/06593.967.593.2993.00-2.58,530-0.03%
2023/10/05391.07191.4091.0028,3480.02%
2023/10/04493.232.392.4592.501.78,2330.02%
2023/10/031393.9918.993.8792.90-5.97,895-0.07%
2023/10/02188.101.387.5588.40-0.37,4710.00%
2023/09/28284.701084.3084.50-87,488-0.11%
2023/09/27187.10186.5087.2007,5960.00%
2023/09/2500.00289.9088.70-27,815-0.03%
2023/09/21487.03187.3087.6038,2940.04%
2023/09/20288.30288.7587.2008,5020.00%
2023/09/19590.602291.1990.30-178,469-0.20%
2023/09/18291.7000.0091.4028,4850.02%
2023/09/1500.004.692.9593.40-4.68,464-0.05%
2023/09/14290.555.491.5390.80-3.48,253-0.04%
2023/09/132.189.13189.7090.701.18,3560.01%
2023/09/12690.285.190.3490.4018,7320.01%
2023/09/113.189.72489.1888.60-18,394-0.01%
2023/09/07289.858.289.8088.80-6.28,471-0.07%
2023/09/06187.10386.8086.80-28,412-0.02%
2023/09/05187.40187.1087.4008,4330.00%
2023/09/042187.18187.4086.00208,3990.24%
2023/09/01788.17887.7487.90-18,392-0.01%
2023/08/31188.1000.0086.8018,2490.01%
2023/08/3000.001079.0083.80-107,899-0.13%
2023/08/1800.00177.5076.00-19,059-0.01%
2023/08/1700.00178.0078.00-19,043-0.01%
2023/08/1600.00275.4074.80-28,996-0.02%
2023/08/1500.00177.0077.00-19,025-0.01%
2023/08/141172.9500.0074.30119,1160.12%
2023/08/09581.16581.2879.5008,9650.00%
2023/08/0400.00578.7079.60-58,801-0.06%
2023/08/01283.45284.0082.6008,7390.00%
2023/07/28183.60182.9083.7008,6340.00%
2023/07/27182.20180.6281.3008,5130.00%
2023/07/26176.0000.0076.8018,4030.01%
2023/07/2400.00278.6078.60-28,446-0.02%
2023/07/21079.1000.0079.8008,3990.00%
2023/07/2000.00381.7381.00-38,360-0.04%
2023/07/19184.10183.1082.5008,2890.00%
2023/07/1700.00185.0084.80-18,211-0.01%
2023/07/120.181.6500.0081.600.18,2060.00%
2023/07/1100.00681.8082.20-68,166-0.07%
2023/07/071.283.76182.6083.300.28,1790.00%
2023/07/061.188.07688.0287.40-4.98,163-0.06%
2023/07/051592.762191.0590.40-68,074-0.07%
2023/07/04592.321192.2692.90-67,943-0.08%
2023/07/03288.50189.0089.7017,7860.01%
2023/06/30488.80288.8589.0027,9810.03%
2023/06/292091.362192.2192.30-17,891-0.01%
2023/06/281088.961090.9088.2007,5290.00%
2023/06/27886.341786.1886.40-97,284-0.12%
2023/06/26788.9900.0086.9077,2130.10%
2023/06/21789.99690.8290.6017,2060.01%
2023/06/20790.70292.2590.4057,3120.07%
2023/06/192692.251493.6392.50127,2490.17%
2023/06/162692.191590.5392.10116,9850.16%
2023/06/15488.05589.4487.80-16,376-0.02%
2023/06/14589.00288.6089.4036,1800.05%
2023/06/13287.5500.0086.0025,9470.03%
2023/06/12986.908.285.2185.500.85,8050.01%
2023/06/091185.0500.0084.00115,6140.20%
2023/06/0700.00185.0084.00-15,479-0.02%
2023/06/0600.00281.3081.80-25,393-0.04%
2023/06/05284.9000.0084.2025,2800.04%
2023/06/02285.8500.0085.6025,2120.04%
2023/06/015986.246186.5485.60-25,141-0.04%
2023/05/311188.751488.0789.30-34,817-0.06%
2023/05/30281.251381.2281.20-114,092-0.27%
2023/05/2900.002.179.6079.90-2.13,973-0.05%
2023/05/2400.00176.8076.70-13,852-0.03%
2023/05/2200.000.177.5076.60-0.13,8480.00%
2023/05/1800.000.877.0877.40-0.83,838-0.02%
2023/05/1700.00173.2074.70-13,767-0.03%
2023/05/11371.10671.0070.60-33,793-0.08%
2023/05/091.172.7000.0073.501.13,7870.03%
2023/05/051.273.0000.0073.701.23,8040.03%
2023/05/03574.3000.0075.2053,8380.13%
2023/04/28176.2000.0075.0013,8860.03%
2023/04/27374.30874.6875.00-53,819-0.13%
2023/04/24273.55274.0073.6003,7300.00%
2023/04/210.273.1500.0072.700.23,7410.01%
2023/04/200.173.7500.0073.100.13,7260.00%
2023/04/190.474.8300.0074.300.43,7050.01%
2023/04/18176.00177.7076.2003,6330.00%
2023/04/17078.8000.0078.3003,5830.00%
2023/04/1400.00579.3479.10-53,536-0.14%
2023/04/13179.6000.0079.6013,4970.03%
2023/04/12782.20182.2082.4063,4240.18%
2023/04/111681.912682.0281.30-103,310-0.30%
2023/04/071181.18280.6080.0093,0770.29%
2023/04/06278.90178.3079.6012,9380.03%
2023/03/311180.13180.9079.50102,8640.35%
2023/03/30177.1000.0076.0012,5770.04%
2023/03/28174.40174.1073.7002,4250.00%
2023/03/24178.10178.8078.5002,3050.00%
2023/03/2300.00176.9076.80-12,166-0.05%
2023/03/22170.407.171.6273.30-6.11,978-0.31%
2023/03/21470.707.370.4370.60-3.31,869-0.18%
2023/03/150.367.9000.0067.300.31,8160.02%
2023/03/14168.1000.0067.5011,8290.05%
2023/03/10169.9000.0070.2011,8050.06%
2023/03/09171.6000.0071.2011,7930.06%
2023/03/07370.20170.3070.4021,7590.11%
2023/03/0600.00170.9170.60-11,752-0.06%
2023/03/03169.102.168.5769.30-1.11,686-0.07%
2023/03/021.168.0000.0067.901.11,6440.06%
2023/02/241.166.66167.4066.300.11,6200.01%
2023/02/220.167.3000.0067.100.11,6800.01%
2023/02/21168.6000.0068.2011,7800.06%
2023/02/2000.00169.6069.70-11,895-0.05%
2023/02/1700.001068.8069.20-101,918-0.52%
2023/02/16567.901068.1569.60-51,926-0.26%
2023/02/15167.50167.6067.8001,9040.00%
2023/02/14067.60467.3568.20-41,842-0.22%
2023/02/0800.001066.6566.30-101,759-0.57%
2023/02/0700.00566.2066.10-51,750-0.29%
2023/02/0600.00165.7065.10-11,742-0.06%
2023/02/03166.00166.5065.9001,7140.00%
2023/02/0200.00166.4066.70-11,712-0.06%
2023/01/31165.4000.0065.5011,6930.06%
2023/01/3000.00365.0365.40-31,680-0.18%
2023/01/16162.7000.0062.6011,6170.06%
2023/01/1100.00163.3063.40-11,659-0.06%
2023/01/100.162.70162.5062.70-11,693-0.06%
2023/01/0900.002062.1062.20-201,700-1.18%
2023/01/06061.3000.0061.6001,6980.00%
2022/12/30057.5000.0057.0001,7660.00%
2022/12/2700.00157.5057.20-11,781-0.06%
2022/12/1300.00160.1060.10-11,808-0.06%
2022/12/07159.9000.0059.0011,8580.05%
2022/12/06161.0000.0061.0011,8330.05%
2022/11/24062.7000.0063.8001,7570.00%
2022/11/22062.7000.0062.4001,7460.00%
2022/11/17164.30365.3064.40-21,650-0.12%
2022/11/1600.00163.1063.30-11,535-0.07%
2022/11/15160.50261.1560.40-11,402-0.07%
2022/11/1400.00558.9059.70-51,376-0.36%
2022/11/1100.00557.6258.10-51,348-0.37%
2022/11/10156.3000.0056.1011,3210.08%
2022/11/09156.8000.0056.4011,3340.07%
2022/11/08456.9500.0055.9041,3410.30%
2022/11/0300.00155.4055.20-11,363-0.07%
2022/10/28253.7500.0052.8021,3700.15%
2022/10/26156.1000.0055.5011,3260.08%
2022/10/2500.00156.8056.70-11,322-0.08%
2022/10/24058.50158.8058.00-11,323-0.08%
2022/10/2100.00157.4057.50-11,320-0.08%
2022/10/20159.2000.0058.1011,3090.08%
2022/10/1700.00156.8058.10-11,237-0.08%
2022/10/14156.80156.5056.5001,2570.00%
2022/10/13154.5000.0054.5011,3030.08%
2022/10/12156.80157.7056.8001,2900.00%
2022/10/1100.00155.9055.50-11,268-0.08%
2022/10/0700.00255.6556.50-21,265-0.16%
2022/10/05155.1000.0053.3011,2410.08%
2022/09/30750.99750.7451.9001,2610.00%
2022/09/23657.4000.0057.3061,2890.47%
2022/09/2200.00658.0057.80-61,306-0.46%
2022/09/15162.40262.3061.60-11,346-0.07%
2022/08/15159.80159.9060.0001,6480.00%
2022/08/120.158.8800.0059.200.11,6390.01%
2022/08/0400.00157.3057.40-11,660-0.06%
2022/08/0300.00156.8056.70-11,654-0.06%
2022/08/01158.0000.0057.9011,6720.06%
2022/07/250.159.3000.0058.900.11,6810.00%
2022/07/211.158.9000.0059.101.11,6960.06%
2022/07/20162.8000.0062.8011,6560.06%
2022/07/19162.10262.1062.20-11,621-0.06%
2022/07/060.157.8000.0056.800.11,8010.00%
2022/07/01459.1500.0056.8041,9000.21%
2022/06/30360.2300.0060.1031,8860.16%
2022/06/2700.00263.0063.30-21,906-0.10%
2022/06/238.159.9500.0060.008.11,9370.42%
2022/06/22260.3000.0060.5021,9920.10%
2022/06/21464.0000.0064.0042,0010.20%
2022/06/20765.012066.5063.60-132,022-0.64%
2022/06/17468.10468.2568.4001,9930.00%
2022/06/152.170.8900.0071.602.12,0200.10%
2022/06/13071.0000.0070.8002,1580.00%
2022/06/01275.9000.0075.9022,6660.07%
2022/05/19571.9000.0073.0055,4800.09%
2022/05/1800.00673.0273.20-66,231-0.10%
2022/05/1300.00170.4070.40-16,822-0.01%
2022/05/12269.4000.0069.1026,8590.03%
2022/05/0900.003271.5069.90-327,122-0.45%
2022/04/2700.00269.5070.00-27,222-0.03%
2022/04/26172.0000.0071.9017,2020.01%
2022/04/2200.00174.7074.40-17,188-0.01%
2022/04/21175.00175.0075.3007,2160.00%
2022/04/20174.0000.0073.6017,2180.01%
2022/04/15173.2000.0073.2017,2080.01%
2022/04/14175.0000.0074.5017,2280.01%
2022/04/11183.0000.0079.2017,2030.01%
2022/04/080.184.80284.7584.50-27,163-0.03%
2022/04/07184.50187.4084.5007,4270.00%
2022/03/30084.2000.0084.6007,5490.00%
2022/03/2800.00184.1084.60-17,748-0.01%
2022/03/25284.0500.0084.6027,7800.03%
2022/03/2400.00786.3186.20-77,731-0.09%
2022/03/2300.00388.6388.10-37,743-0.04%
2022/03/22387.7000.0088.0037,7750.04%
2022/03/21287.8000.0087.8027,7900.03%
2022/03/1700.00186.0088.00-17,914-0.01%
2022/03/16284.7000.0084.1027,8820.03%
2022/03/15286.8000.0085.1027,8410.03%
2022/03/14188.3000.0088.7017,8880.01%
2022/03/11389.7000.0089.4037,9950.04%
2022/03/10191.2000.0090.9018,2190.01%
2022/03/04296.00297.1094.8008,5230.00%
2022/03/03198.00199.7097.6008,4650.00%
2022/03/02394.93397.4397.4008,2220.00%
2022/03/01396.00196.0095.9028,2760.02%
2022/02/25394.80195.8092.9028,3470.02%
2022/02/24194.30293.6092.30-19,000-0.01%
2022/02/23697.0012.497.6399.50-6.49,172-0.07%
2022/02/222197.2720.297.3096.400.89,0040.01%
2022/02/214.2100.648.299.6496.50-48,632-0.05%
2022/02/186.195.571794.7499.00-10.98,050-0.14%
2022/02/174.192.62292.7091.302.17,4660.03%
2022/02/16391.83591.0491.10-27,066-0.03%
2022/02/11190.5000.0090.4017,1880.01%
2022/02/1000.00188.4091.10-17,243-0.01%
2022/02/0900.00287.3587.50-27,122-0.03%
2022/02/080.186.6000.0086.300.17,1560.00%
2022/01/26183.20183.6083.6007,3680.00%
2022/01/11386.8300.0087.2037,7820.04%
2022/01/1000.001088.3087.30-107,779-0.13%
2022/01/05388.8700.0088.8037,8290.04%
2022/01/03491.4800.0090.7047,8500.05%
2021/12/30294.15293.5592.3007,8500.00%
2021/12/2900.00292.3092.20-27,623-0.03%
2021/12/27291.15191.4091.4017,7350.01%
2021/12/23191.0000.0091.2017,7290.01%
2021/12/22391.80792.3490.80-47,722-0.05%
2021/12/2000.001089.7089.10-107,536-0.13%
2021/12/17188.70188.8088.7007,5320.00%
2021/12/1500.00190.6091.50-17,462-0.01%
2021/12/13392.13492.7892.50-17,481-0.01%
2021/12/1000.00190.5089.70-17,416-0.01%
2021/12/09391.2300.0090.2037,4030.04%
2021/12/0800.001094.0092.80-107,361-0.14%
2021/12/07193.202193.7892.80-207,303-0.27%
2021/12/062195.87195.5092.20207,1900.28%
2021/12/0300.002391.4293.00-237,046-0.33%
2021/12/021291.682491.7689.40-126,963-0.17%
2021/11/29184.50184.0084.8006,8570.00%
2021/11/261.186.8000.0086.101.16,9680.02%
2021/11/251691.23290.4088.90146,9210.20%
2021/11/24192.60291.7092.90-16,804-0.01%
2021/11/235.493.99493.5591.801.46,7120.02%
2021/11/22392.831391.3994.00-105,995-0.17%
2021/11/19586.5000.0085.5055,5540.09%
2021/11/18887.603687.9688.50-285,632-0.50%
2021/11/1700.002185.6486.80-215,574-0.38%
2021/11/162285.92785.3484.10155,5970.27%
2021/11/152.181.4800.0082.002.15,5900.04%
2021/11/12481.2300.0080.7045,8130.07%
2021/11/11280.8000.0080.7026,0270.03%
2021/11/102381.01480.8581.30196,3100.30%
2021/11/09285.95487.0586.10-26,547-0.03%
2021/11/08184.90185.4085.2006,6230.00%
2021/11/05183.5000.0083.8016,9750.01%
2021/11/04385.8700.0085.4037,1190.04%
2021/11/0300.00285.7086.80-27,183-0.03%
2021/11/0200.00181.9081.90-17,209-0.01%
2021/11/0100.00283.9083.80-27,864-0.03%
2021/10/29383.1700.0083.0038,0090.04%
2021/10/2800.00283.7083.80-28,052-0.02%
2021/10/2700.002182.6282.70-218,166-0.26%
2021/10/2600.00180.8080.80-18,183-0.01%
2021/10/25280.8500.0082.1028,2160.02%
2021/10/22381.47181.4081.6028,4400.02%
2021/10/21179.60180.7079.6008,6070.00%
2021/10/1900.00179.0078.90-19,011-0.01%
2021/10/18477.6000.0077.5049,4260.04%
2021/10/15277.70277.7077.3009,7320.00%
2021/10/1400.00176.4076.30-19,923-0.01%
2021/10/132076.6900.0074.802010,0170.20%
2021/10/12279.65478.1578.20-210,175-0.02%
2021/10/071079.5300.0080.001010,5830.09%
2021/10/0600.001178.2477.10-1110,983-0.10%
2021/10/05276.4000.0078.20211,2950.02%
2021/10/04175.00275.6574.20-111,500-0.01%
2021/10/0100.00479.9077.70-411,719-0.03%
2021/09/30180.60180.8081.40012,4760.00%
2021/09/29280.5500.0080.10213,6290.01%
2021/09/28283.10282.7582.80013,8160.00%
2021/09/2700.00184.2083.90-114,240-0.01%
2021/09/24183.50283.6083.10-114,706-0.01%
2021/09/22282.0000.0082.20216,0670.01%
2021/09/17183.00181.9084.60017,1220.00%
2021/09/16282.20383.0082.00-117,581-0.01%
2021/09/15183.902083.8083.60-1917,732-0.11%
2021/09/14185.10186.0085.10018,1490.00%
2021/09/1300.00186.9085.70-118,268-0.01%
2021/09/081784.82184.7084.001618,5130.09%
2021/09/072284.251284.0883.901018,5980.05%
2021/09/062886.702186.6185.90718,7560.04%
2021/09/03789.2900.0088.90718,8620.04%
2021/09/02289.401790.2489.30-1518,925-0.08%
2021/09/01990.291991.3691.70-1018,883-0.05%
2021/08/31187.7000.0087.80118,8240.01%
2021/08/30988.03488.0587.60518,9950.03%
2021/08/27188.60287.8088.30-119,293-0.01%
2021/08/26190.403589.0788.30-3419,414-0.18%
2021/08/25488.9500.0089.20419,6280.02%
2021/08/24790.09688.4788.00120,1610.00%
2021/08/23391.47390.5791.30020,2340.00%
2021/08/192691.742691.5289.10020,7670.00%
2021/08/18389.67490.1093.90-121,3570.00%
2021/08/173.189.15390.7387.500.121,8510.00%
2021/08/162489.062290.6090.00222,1240.01%
2021/08/13113.191.099491.1688.7019.122,0870.09% 大買/
2021/08/1224.198.01798.2197.4017.121,9330.08%
2021/08/113698.72726.299.9699.40-690.222,359-3.09% 大賣/鉅額交易
2021/08/102108.0000.00106.00222,2180.01%
2021/08/091115.503114.00110.50-222,524-0.01%
2021/08/0610118.452119.25117.50822,9120.03%
2021/08/0512123.299.2122.12119.002.823,3040.01%
2021/08/041114.0042116.30119.00-4123,153-0.18%
2021/08/0340113.8853115.15115.00-1323,457-0.06%
2021/08/022114.008115.94115.50-624,052-0.02%
2021/07/301.1111.006111.17109.00-524,523-0.02%
2021/07/291110.0000.00111.50125,1130.00%
2021/07/281.3106.2912108.92108.00-10.725,710-0.04%
2021/07/272.1117.9200.00115.002.126,6250.01%
2021/07/263118.839119.28121.00-627,900-0.02%
2021/07/235117.8056119.41117.00-5128,578-0.18%
2021/07/227.4118.2920119.78120.00-12.628,908-0.04%
2021/07/2115.1111.9500.00111.5015.129,0830.05%
2021/07/206118.5800.00115.50629,7930.02%
2021/07/193118.8300.00118.00330,2670.01%
2021/07/169121.672121.25120.00731,2870.02%
2021/07/152118.257120.21119.50-532,162-0.02%
2021/07/140119.008120.50118.50-832,502-0.02%
2021/07/1335120.5419121.13118.001632,4380.05%
2021/07/1217.1123.91312123.03122.00-29532,200-0.92% 大賣/鉅額交易
2021/07/099.1122.6900.00123.009.131,8950.03%
2021/07/082125.256125.50126.00-431,793-0.01%
2021/07/0739128.6523126.52125.501631,6190.05%
2021/07/0642125.1722126.43124.502030,8900.06%
2021/07/05300123.005123.00123.0029529,8640.99% 大買/鉅額交易
2021/07/023108.0022109.05112.00-1929,796-0.06%
2021/07/0129108.2800.00106.502929,6950.10%
2021/06/3012107.7516111.47111.50-429,394-0.01%
2021/06/2912111.923112.33109.50929,0780.03%
2021/06/28721110.0765107.81110.5065628,3182.32% 大買/鉅額交易
2021/06/2518100.8338102.03101.00-2027,372-0.07%
2021/06/241098.562399.0698.60-1327,047-0.05%
2021/06/2350100.3233100.00100.501726,8740.06%
2021/06/2222.195.0520194.3094.00-178.926,459-0.68% 大賣/鉅額交易
2021/06/215.397.09597.3896.300.326,3340.00%
2021/06/181100.5013100.08100.00-1226,205-0.05%
2021/06/17104101.0000.00101.5010426,1450.40% 大買/鉅額交易
2021/06/16799.57299.3599.00526,1210.02%
2021/06/15100101.037101.10102.009326,0360.36%
2021/06/116.499.57398.4797.703.425,8490.01%
2021/06/101100.00299.7099.50-125,7680.00%
2021/06/09799.541100.00100.00625,6800.02%
2021/06/081.399.52198.7099.600.325,6280.00%
2021/06/073.599.665101.5099.60-1.525,567-0.01%
2021/06/042103.252103.50102.00025,4450.00%
2021/06/0300.002102.00101.50-225,198-0.01%
2021/06/0228100.885100.80100.502325,1340.09%
2021/06/0121107.0521106.17105.00024,9040.00%
2021/05/3100.0020100.25102.50-2024,371-0.08%
2021/05/287102.717102.57101.00024,2910.00%
2021/05/277100.8417100.6598.80-1024,169-0.04%
2021/05/261799.39399.4798.201423,9540.06%
2021/05/252595.505298.85102.00-2723,566-0.11%
2021/05/241292.411889.2293.00-623,702-0.03%
2021/05/212887.5800.0087.502823,7170.12%
2021/05/201186.951185.0985.50023,7250.00%
2021/05/193388.925588.6289.60-2223,864-0.09%
2021/05/181083.70681.8385.30423,5580.02%
2021/05/175080.422282.5577.602823,4410.12%
2021/05/141287.46487.5386.00822,9990.03%
2021/05/134585.19985.0084.103622,6810.16%
2021/05/123187.767990.4486.50-4822,141-0.22%
2021/05/114097.274198.6395.90-121,5760.00%
2021/05/1046112.7516112.00106.503021,1300.14%
2021/05/0745111.106108.33111.503920,4930.19%
2021/05/06205104.99205103.06103.00019,8760.00% 大買/大賣/
2021/05/05329106.91324111.65102.50519,2840.03% 大買/大賣/
2021/05/04137113.59138118.67113.00-118,703-0.01% 大買/大賣/
2021/05/0336125.4989124.15121.00-5317,606-0.30%
2021/04/2951113.4214.2116.61121.0036.816,1500.23%
2021/04/2825112.4020113.73110.00515,3440.03%
2021/04/2757110.8954111.16109.50314,7640.02%
2021/04/2672.2111.6419110.76113.5053.214,1850.38%
2021/04/2300.003102.00103.50-313,245-0.02%
2021/04/2292101.641198.6694.508112,6480.64%
2021/04/217395.876893.6299.10511,6100.04%
2021/04/204489.693990.4390.10510,5940.05%
2021/04/1900.00587.7088.30-510,250-0.05%
2021/04/161685.882885.6986.70-1210,423-0.12%
2021/04/15883.00782.9183.50110,2780.01%
2021/04/142182.891583.1481.80610,2840.06%
2021/04/132086.552486.8584.30-410,193-0.04%
2021/04/12485.63286.5085.30210,1010.02%
2021/04/091085.979085.5885.90-8010,100-0.79%
2021/04/081085.70786.5085.30310,0320.03%
2021/04/072688.151988.8487.0079,9300.07%
2021/04/061287.201787.8587.10-59,735-0.05%
2021/04/01485.98285.8585.9029,8680.02%
2021/03/312285.742386.4485.80-19,824-0.01%
2021/03/30684.67185.0085.0059,8160.05%
2021/03/291983.833083.7584.80-119,775-0.11%
2021/03/261281.601281.4081.6009,6790.00%
2021/03/252380.472581.1580.40-29,733-0.02%
2021/03/24679.90680.6080.4009,7630.00%
2021/03/231881.231881.4780.3009,8240.00%
2021/03/221680.861281.0081.0049,8700.04%
2021/03/193681.723681.2081.20010,1190.00%
2021/03/182382.712183.2782.70210,1850.02%
2021/03/17782.67683.7082.30110,3690.01%
2021/03/161681.972583.4183.10-910,539-0.09%
2021/03/15981.37681.8081.30310,7640.03%
2021/03/121282.10683.2082.00610,9520.05%
2021/03/112382.052281.9782.50111,2680.01%
2021/03/10880.86782.2380.70111,8280.01%
2021/03/091580.441380.5881.50212,1440.02%
2021/03/081979.762181.3679.80-213,341-0.01%
2021/03/051679.36680.3079.001013,8430.07%
2021/03/042081.411580.8480.30513,8140.04%
2021/03/031382.151182.5082.00213,7630.01%
2021/03/025086.202884.2183.502213,6730.16%
2021/02/26786.54687.0586.30113,4700.01%
2021/02/251888.972688.9586.10-813,406-0.06%
2021/02/249888.896089.8187.803813,1510.29%
2021/02/232783.4313482.0586.70-10712,341-0.87% 大賣/鉅額交易
2021/02/226382.551882.5982.004511,8430.38%
2021/02/1913279.399480.3479.603811,6000.33% 大買/
2021/02/18777.211177.2877.50-411,299-0.04%
2021/02/17173.80574.3875.20-411,009-0.04%
2021/02/05272.90972.8072.90-710,869-0.06%
2021/02/04473.98473.7373.00010,8390.00%
2021/02/03272.00671.9271.50-410,674-0.04%
2021/02/0100.00170.6071.20-110,758-0.01%
2021/01/2900.00370.1369.50-310,757-0.03%
2021/01/28270.101070.7070.10-810,723-0.07%
2021/01/271073.101072.1071.70010,6960.00%
2021/01/2600.001972.7072.40-1910,631-0.18%
2021/01/25570.82471.1872.30110,5230.01%
2021/01/22570.50170.0070.80410,4490.04%
2021/01/20669.1500.0069.00610,3660.06%
2021/01/19371.1000.0071.10310,2980.03%
2021/01/181071.2200.0071.001010,2600.10%
2021/01/15173.30173.9072.80010,1780.00%
2021/01/14373.60273.4075.00110,0860.01%
2021/01/13574.7200.0074.4059,9930.05%
2021/01/12474.131075.0074.00-69,929-0.06%
2021/01/111776.72177.5075.20169,7680.16%
2021/01/0700.00771.6971.80-79,348-0.07%
2021/01/06871.2300.0070.9089,4190.08%
2021/01/05573.1000.0072.0059,3470.05%
2021/01/0400.00572.9072.80-59,352-0.05%
2020/12/31573.1000.0073.0059,3270.05%
2020/12/3000.00673.0073.60-69,341-0.06%
2020/12/281075.59475.2075.4069,2780.06%
2020/12/2500.001073.8073.30-108,960-0.11%
2020/12/241872.82673.1073.30128,8890.13%
2020/12/231270.98271.2072.10108,7250.11%
2020/12/221370.60270.1068.90118,6370.13%
2020/12/21269.951170.4471.20-98,554-0.11%
2020/12/185270.43271.0070.50508,4780.59%
2020/12/17471.53171.5071.7038,4110.04%
2020/12/15871.13173.9069.7078,3000.08%
2020/12/14175.0000.0074.9018,1060.01%
2020/12/11474.98373.9775.1018,0110.01%
2020/12/101075.82776.1374.7037,7490.04%
2020/12/09275.75676.5576.30-47,503-0.05%
2020/12/08174.20875.3875.00-77,138-0.10%
2020/12/071374.771274.2674.5016,9140.01%
2020/12/046875.847076.0374.30-26,522-0.03%
2020/12/033072.112272.8572.2085,8810.14%
2020/12/026271.585670.8372.7065,4640.11%
2020/12/0100.00163.7067.10-14,158-0.02%
2020/11/27261.50161.8061.4013,4960.03%
2020/11/2600.00460.9061.30-43,410-0.12%
2020/11/251560.381259.8859.4033,3100.09%
2020/11/24360.903661.7560.50-333,242-1.02%
2020/11/2300.00660.6061.00-63,131-0.19%
2020/11/20260.10360.0059.70-13,028-0.03%
2020/11/1900.00159.3059.40-12,970-0.03%
2020/11/17459.70259.6559.5022,9270.07%
2020/11/13158.0000.0058.2012,9230.03%
2020/11/1200.00158.1057.80-12,931-0.03%
2020/11/11358.10157.8057.7022,9780.07%
2020/11/10458.60259.1058.6022,9510.07%
2020/11/09658.5300.0058.6062,8930.21%
2020/11/06157.40158.0058.0002,9280.00%
2020/11/0300.00256.2056.20-22,948-0.07%
2020/11/0200.00254.8554.70-22,975-0.07%
2020/10/30355.2300.0055.0033,0090.10%
2020/10/28256.2000.0056.0023,1700.06%
2020/10/2600.00157.5057.50-13,242-0.03%
2020/10/2200.00258.0057.60-23,335-0.06%
2020/10/20158.2000.0058.5013,4520.03%
2020/10/15157.90658.2057.80-53,566-0.14%
2020/10/1400.00259.7059.30-23,564-0.06%
2020/10/1300.00258.8059.20-23,506-0.06%
2020/10/122458.95258.9059.10223,5710.62%
2020/10/08158.70158.1058.4003,6920.00%
2020/10/07157.5000.0058.4013,7250.03%
2020/10/06157.60857.4058.00-73,742-0.19%
2020/10/05255.45154.9054.7013,6830.03%
2020/09/30154.7000.0055.0013,8660.03%
2020/09/2900.00155.1054.60-13,940-0.03%
2020/09/2500.00154.4052.90-14,194-0.02%
2020/09/24154.50154.3053.9004,2910.00%
2020/09/23255.9500.0055.2024,4400.05%
2020/09/2200.001056.1056.10-104,527-0.22%
2020/09/2100.00156.6056.80-14,535-0.02%
2020/09/181056.901056.9056.8004,5330.00%
2020/09/1700.00154.8056.50-14,496-0.02%
2020/09/161156.25155.2055.00104,4200.23%
2020/09/1100.00152.6053.00-14,436-0.02%
2020/09/0700.00154.3054.10-14,602-0.02%
2020/09/04154.3000.0054.5014,7110.02%
2020/09/0300.00154.0054.10-14,775-0.02%
2020/09/01152.50152.3052.4005,1930.00%
2020/08/28152.7000.0052.3015,5870.02%
2020/08/2700.00253.3053.10-25,621-0.04%
2020/08/25152.40152.9053.2005,6650.00%
2020/08/24451.3500.0051.7045,6830.07%
2020/08/2100.00150.6051.00-15,746-0.02%
2020/08/20251.50250.7550.7005,7760.00%
2020/08/19754.81354.2353.7045,7400.07%
2020/08/14154.80155.2055.1006,0140.00%
2020/08/1300.00255.7055.70-26,023-0.03%
2020/08/12156.00155.9056.5006,0580.00%
2020/08/10257.3000.0057.3026,1000.03%
2020/08/05158.40158.8059.3006,4440.00%
2020/08/04359.13357.7358.3006,5710.00%
2020/08/03361.37560.9260.30-26,585-0.03%
2020/07/31259.95160.7060.8016,6080.02%
2020/07/30258.2000.0059.4026,6140.03%
2020/07/23260.8000.0061.8026,9360.03%
2020/07/22260.10459.7560.30-26,982-0.03%
2020/07/21259.40259.4059.3007,2980.00%
2020/07/20260.10160.7060.0017,4060.01%
2020/07/17360.2000.0060.2037,5950.04%
2020/07/16161.8000.0061.8018,1000.01%
2020/07/1530362.09162.7061.503028,1363.71% 大買/鉅額交易
2020/07/145361.48561.7862.00488,1170.59%
2020/07/13861.28761.2361.4018,1280.01%
2020/07/10160.0000.0059.1018,2620.01%
2020/07/09763.491162.2861.60-48,315-0.05%
2020/07/08360.80261.2561.3018,2510.01%
2020/07/071261.881061.9461.0028,3370.02%
2020/07/06260.15360.3760.30-18,464-0.01%
2020/07/03360.07560.5659.90-28,621-0.02%
2020/07/02560.20860.2560.60-38,867-0.03%
2020/07/01558.30658.9358.90-18,967-0.01%
2020/06/30457.1300.0057.2049,0300.04%
2020/06/29156.80256.9056.90-19,208-0.01%
2020/06/24256.90556.6656.90-39,421-0.03%
2020/06/23156.2000.0056.2019,6450.01%
2020/06/19357.60258.0057.1019,9930.01%
2020/06/18157.20457.2057.70-310,100-0.03%
2020/06/17158.10157.8057.60010,1670.00%
2020/06/16358.00557.8058.10-210,407-0.02%
2020/06/15257.45357.2757.00-110,527-0.01%
2020/06/11558.88359.6057.70211,0710.02%
2020/06/10460.70760.6960.90-311,061-0.03%
2020/06/09761.094061.4760.90-3311,172-0.30%
2020/06/08459.451459.4159.10-1011,054-0.09%
2020/06/052059.26359.4359.001711,0140.15%
2020/06/041257.431057.6057.70210,9240.02%
2020/06/03256.6000.0056.60210,9360.02%
2020/06/02355.9300.0056.20311,0900.03%
2020/06/01155.202455.8856.00-2311,311-0.20%
2020/05/29254.80254.9054.50011,3180.00%
2020/05/283056.856956.8655.50-3911,401-0.34%
2020/05/277456.643956.9156.403511,4310.31%
2020/05/26656.28356.4756.00311,5540.03%
2020/05/254555.77256.1056.004311,5500.37%
2020/05/22556.985157.0056.90-4611,550-0.40%
2020/05/1900.00152.7053.80-111,286-0.01%
2020/05/18352.0300.0051.90311,3230.03%
2020/05/15351.873851.6351.70-3511,448-0.31%
2020/05/14253.10252.8052.70011,6640.00%
2020/05/132453.76153.8054.002311,6830.20%
2020/05/12655.40254.2553.40411,7040.03%
2020/05/114258.19158.1057.204111,7430.35%
2020/05/081657.96758.1458.10911,6990.08%
2020/05/07156.90157.1056.90011,6490.00%
2020/05/06157.40357.7056.80-211,693-0.02%
2020/05/05857.95358.2057.40511,7430.04%
2020/05/04156.50457.0057.20-311,784-0.03%
2020/04/30557.501357.1957.20-811,807-0.07%
2020/04/29356.77257.2056.20111,8130.01%
2020/04/28257.05656.8256.70-411,869-0.03%
2020/04/2700.00256.9557.20-211,965-0.02%
2020/04/24457.102856.7156.50-2411,927-0.20%
2020/04/232755.48755.3655.702011,6830.17%
2020/04/221254.724754.9255.00-3511,628-0.30%
2020/04/212956.8432956.6756.10-30011,493-2.61% 大賣/鉅額交易
2020/04/201053.68554.1053.90511,0380.05%
2020/04/17152.90753.4352.90-611,337-0.05%
2020/04/16352.93353.2352.80011,3360.00%
2020/04/151252.462353.0152.90-1111,646-0.09%
2020/04/14251.35751.7451.00-511,872-0.04%
2020/04/13151.80152.1051.00011,8440.00%
2020/04/10951.331152.0952.00-211,795-0.02%
2020/04/09651.28651.9751.50011,7480.00%
2020/04/081649.941649.8650.90011,6260.00%
2020/04/072949.064248.9649.35-1311,433-0.11%
2020/04/063845.453344.6646.60511,1700.04%
2020/04/01741.82341.5042.40411,1990.04%
2020/03/312042.272842.4241.75-811,102-0.07%
2020/03/30841.64441.4543.15411,0090.04%
2020/03/271947.52948.1245.551010,9120.09%
2020/03/261545.151446.0646.10110,8250.01%
2020/03/253445.103445.0045.75010,8480.00%
2020/03/241141.08640.5541.60510,9470.05%
2020/03/232138.502338.6638.20-210,985-0.02%
2020/03/201242.181442.4442.30-211,089-0.02%
2020/03/191139.4400.0039.351111,1950.10%
2020/03/181846.691644.4843.70211,3060.02%
2020/03/17950.532350.3748.55-1411,085-0.13%
2020/03/165456.665155.4353.90311,1590.03%
2020/03/13755.93655.4058.20111,3420.01%
2020/03/124163.526362.2161.40-2211,280-0.20%
2020/03/113068.052467.3067.30611,1720.05%
2020/03/104168.364268.8270.20-111,095-0.01%
2020/03/092970.401370.6569.201610,9220.15%
2020/03/06873.95674.3072.90210,7660.02%
2020/03/051073.074172.6173.50-3110,585-0.29%
2020/03/041069.4000.0069.501010,3360.10%
2020/03/031169.88769.8370.00410,2900.04%
2020/03/022966.083866.7366.10-910,160-0.09%
2020/02/274368.994168.7067.20210,0600.02%
2020/02/25771.31871.5072.30-19,851-0.01%
2020/02/24171.9000.0071.7019,7770.01%
2020/02/2100.00172.0071.70-19,756-0.01%
2020/02/20172.10272.3572.30-19,761-0.01%
2020/02/191971.641871.8371.7019,8140.01%
2020/02/182972.721472.9171.30159,7160.15%
2020/02/173475.783375.9574.2019,5820.01%
2020/02/142775.411775.1475.80109,3160.11%
2020/02/13874.741274.7574.50-49,360-0.04%
2020/02/122075.412075.9575.2009,3280.00%
2020/02/111873.822473.9373.90-69,049-0.07%
2020/02/101372.711473.1172.20-18,942-0.01%
2020/02/071473.24272.9572.20128,8870.14%
2020/02/061574.451674.9374.60-18,852-0.01%
2020/02/051473.861573.3574.00-18,722-0.01%
2020/02/041271.74771.9971.9058,5410.06%
2020/02/033269.342869.8571.6048,4330.05%
2020/01/312469.922170.1470.7038,2620.04%
2020/01/30269.45272.2069.0008,0990.00%
2020/01/20776.03875.9376.00-17,900-0.01%
2020/01/171975.542176.2075.10-27,801-0.03%
2020/01/161374.851674.9674.90-37,684-0.04%
2020/01/151274.601175.5174.2017,5760.01%
2020/01/141575.591376.1375.9027,4700.03%
2020/01/131675.431974.9576.00-37,378-0.04%
2020/01/101270.901471.1673.00-26,952-0.03%
2020/01/096073.047473.4671.20-146,765-0.21%
2020/01/083170.712771.4171.4046,3500.06%
2020/01/072068.382068.4269.1005,8760.00%
2020/01/062068.442168.5967.70-15,744-0.02%
2020/01/03668.50669.1069.3005,6820.00%
2020/01/021870.273170.4370.30-135,568-0.23%
2019/12/312867.94868.7868.70205,3530.37%
2019/12/302168.511768.5268.3045,2890.08%
2019/12/272671.221771.1470.4095,1920.17%
2019/12/2600.00169.2069.70-14,897-0.02%
2019/12/251369.55869.9069.6054,8280.10%
2019/12/241269.081268.9469.5004,7360.00%
2019/12/233466.90866.9966.80264,5980.57%
2019/12/202569.291169.3768.50144,4610.31%
2019/12/192067.971968.3668.2014,3200.02%
2019/12/188568.163768.0166.80484,0841.18%
2019/12/173268.381268.8068.10203,9100.51%
2019/12/161865.832465.5667.80-63,704-0.16%
2019/12/131962.872663.2863.40-73,368-0.21%
2019/12/12161.50761.9661.50-63,135-0.19%
2019/12/111860.901960.7561.50-12,982-0.03%
2019/12/103158.301257.6759.20192,6290.72%
2019/12/0900.001054.8056.00-102,321-0.43%
2019/12/06354.5000.0054.0032,1920.14%
2019/11/2100.00253.0052.70-22,278-0.09%
2019/11/20354.2000.0052.9032,2830.13%
2019/11/194053.8500.0054.30402,2481.78%
2019/11/18153.90753.2953.90-62,203-0.27%
2019/11/14752.11651.9351.7012,1090.05%
2019/11/1300.00253.7053.80-22,070-0.10%
2019/11/12353.40253.7052.9012,0280.05%
2019/11/1100.00553.6052.60-51,916-0.26%
2019/11/07151.4000.0051.7011,8210.05%
2019/11/06252.5000.0052.2021,8350.11%
2019/11/05552.40152.0052.7041,8280.22%
2019/11/043050.4600.0050.70301,8031.66%
2019/10/30451.6000.0051.6041,9670.20%
2019/10/211051.201550.9351.50-52,753-0.18%
2019/10/02550.4800.0050.4053,7860.13%
2019/10/01150.5000.0051.0013,9150.03%
2019/09/27250.3000.0050.3023,9410.05%
2019/09/25151.4000.0051.3013,9470.03%
2019/09/19151.9000.0051.8013,9440.03%
2019/09/1700.00152.0052.60-14,049-0.02%
2019/09/1600.00151.4051.50-14,079-0.02%
2019/09/11151.2000.0051.2014,0590.02%
2019/09/10151.00450.9551.10-34,055-0.07%
2019/09/09351.20150.8050.8024,0420.05%
2019/09/0600.00152.3051.60-14,026-0.02%
2019/09/04251.70151.3051.3013,9470.03%
2019/09/03251.3500.0051.6023,9330.05%
2019/09/0200.00350.9352.00-33,881-0.08%
2019/08/27249.08149.5548.3513,8120.03%
2019/08/26248.3500.0048.1023,7900.05%
2019/08/2300.00349.5349.60-33,781-0.08%
2019/08/22348.7800.0048.7033,7620.08%
2019/08/2000.00149.4549.75-13,753-0.03%
2019/08/16147.6500.0047.9013,7500.03%
2019/08/1300.00247.1547.15-23,768-0.05%
2019/08/12147.5500.0047.6013,8170.03%
2019/08/08248.8800.0048.5523,8470.05%
2019/08/0700.00548.3048.50-53,899-0.13%
2019/08/05550.2000.0049.2053,8810.13%
2019/08/02250.45150.3050.3013,9050.03%
2019/08/0100.00153.2053.20-13,901-0.03%
2019/07/31252.55253.5052.9003,9190.00%
2019/07/30153.6000.0053.3013,9070.03%
2019/07/29254.40154.5055.0013,9030.03%
2019/07/26153.1000.0053.3013,9320.03%
2019/07/25152.803153.2653.70-303,954-0.76%
2019/07/243052.75554.0052.20253,9490.63%
2019/07/23251.90752.6151.70-53,904-0.13%
2019/07/22350.271150.6451.00-83,863-0.21%
2019/07/19449.85250.8550.9023,9770.05%
2019/07/18249.0500.0049.0024,0370.05%
2019/07/17350.1700.0050.0034,1240.07%
2019/07/16350.4000.0050.1034,3020.07%
2019/07/15252.7000.0052.2024,3310.05%
2019/07/12152.30452.2552.70-34,230-0.07%
2019/07/11351.534051.5051.60-374,128-0.90%
2019/07/101049.83350.0050.5073,9990.18%
2019/07/09550.36650.7249.60-13,946-0.03%
2019/07/08648.72348.8848.9033,7610.08%
2019/07/0500.00647.1048.70-63,671-0.16%
2019/07/02345.1700.0045.1033,6200.08%
2019/06/283145.18145.0044.80303,5780.84%
2019/06/27146.55145.7545.5503,5720.00%
2019/06/26146.35546.3845.80-43,521-0.11%
2019/06/25745.16345.3044.9543,4330.12%
2019/06/24645.39545.6845.6513,3910.03%
2019/06/21242.2000.0043.6023,2660.06%
2019/06/1800.00141.3041.00-13,200-0.03%
2019/06/17141.0000.0040.9013,2120.03%
2019/06/14141.3000.0041.1013,2610.03%
2019/06/1300.00141.3041.30-13,264-0.03%
2019/06/12341.40541.5041.55-23,267-0.06%
2019/06/06240.20140.2040.2013,2490.03%
2019/06/04340.1700.0040.1033,2340.09%
2019/05/31142.00142.3042.2503,1910.00%
2019/05/24141.7000.0041.9013,1620.03%
2019/05/21141.95143.0043.2503,1310.00%
2019/05/10148.50148.6548.8502,8390.00%
2019/05/09247.90848.7448.20-62,769-0.22%
2019/05/0800.00149.7549.75-12,667-0.04%
2019/05/071050.20250.2349.9082,6050.31%
2019/05/031951.80152.0051.80182,4360.74%
2019/05/02050.3000.0050.5002,2840.00%
2019/04/30348.121749.6350.00-142,204-0.64%
2019/04/291549.3000.0047.15152,0940.72%
2019/04/2600.001150.9249.75-111,979-0.56%
2019/04/2500.00250.1050.20-21,844-0.11%
2019/04/24547.30148.3548.8541,6740.24%
2019/04/23847.31248.3047.9061,5350.39%
2019/04/22647.82647.2348.0001,3620.00%
2019/04/1900.00243.3844.40-21,110-0.18%
2019/04/15141.0500.0040.7018920.11%
2019/04/1100.00342.6042.00-3870-0.34%
2019/04/09142.8500.0043.3018430.12%
2019/04/08142.90641.6543.70-5805-0.62%
2019/03/2600.009.139.3639.30-9.1671-1.35%
2019/03/2200.00540.2640.15-5672-0.74%
2019/03/19439.2000.0039.3046420.62%
2019/03/0400.00243.2043.00-2842-0.24%
2019/02/2200.00143.7543.50-1847-0.12%
2019/02/2000.00343.1342.90-3858-0.35%
2019/02/1800.00242.7043.60-2840-0.24%
2019/02/14243.6000.0043.1028650.23%
2019/02/1300.00342.4743.80-3854-0.35%
2019/01/28141.5500.0041.3518880.11%
2019/01/2400.00142.3542.00-1904-0.11%
2019/01/2100.00141.5041.55-1911-0.11%
2019/01/09141.0000.0040.7019960.10%
2018/12/26540.3000.0039.5551,1590.43%
2018/12/19239.9300.0039.8521,1780.17%
2018/12/1700.00140.5540.50-11,190-0.08%
2018/12/14241.1000.0040.9021,1980.17%
2018/12/12341.4000.0041.7031,2130.25%
2018/12/07443.40343.5343.4011,2270.08%
2018/12/05243.18444.0845.55-21,205-0.17%
2018/12/04244.70544.9345.30-31,179-0.25%
2018/12/03141.10141.7543.5001,1410.00%
2018/11/29142.20742.3441.20-61,183-0.51%
2018/11/2600.00440.8041.00-41,159-0.34%
2018/11/22940.3700.0040.4091,1610.77%
2018/11/2100.00441.0041.00-41,188-0.34%
2018/11/2000.00140.1540.15-11,180-0.08%
2018/11/1900.00539.5540.45-51,178-0.42%
2018/11/16838.8800.0039.0081,1780.68%
2018/11/13137.6000.0037.6011,2170.08%
2018/11/09236.5800.0036.5521,2410.16%
2018/11/08236.75237.1537.1001,2500.00%
2018/10/26234.75134.7535.1511,5420.06%
2018/10/2500.00236.3035.15-21,525-0.13%
2018/10/1900.00239.3039.50-21,519-0.13%
2018/10/16139.80140.5040.3501,6320.00%
2018/10/1200.00141.0041.35-11,669-0.06%
2018/10/11441.101041.0041.00-61,666-0.36%
2018/10/09145.5500.0045.5511,6260.06%
2018/10/0300.00149.6548.60-11,669-0.06%
2018/09/27249.4000.0049.3021,7850.11%
2018/09/2100.00150.5050.30-11,840-0.05%
2018/09/20150.1000.0050.1011,8400.05%
2018/09/18150.9000.0051.1011,8440.05%
2018/09/17150.20150.8050.9001,8620.00%
2018/09/14149.60150.7050.7001,8560.00%
2018/09/131049.90349.8549.5071,8530.38%
2018/09/12349.0800.0049.4531,8590.16%
2018/09/11148.7000.0049.4011,8900.05%
2018/09/10649.09248.6048.3041,8930.21%
2018/09/07350.33250.1049.7511,8960.05%
2018/09/0500.00953.0052.80-91,924-0.47%
2018/09/0400.00251.1551.00-21,913-0.10%
2018/09/03551.54151.6050.9041,9180.21%
2018/08/31152.1000.0052.3011,9180.05%
2018/08/30152.40152.6052.3001,9300.00%
2018/08/29352.2000.0052.7031,9550.15%
2018/08/28152.5000.0052.4011,9600.05%
2018/08/27150.30150.5051.6001,9450.00%
2018/08/24350.2000.0050.2031,9700.15%
2018/08/21148.0500.0048.5512,1380.05%
2018/08/2000.009048.4548.80-902,126-4.23%
2018/08/161351.0200.0051.60132,1000.62%
2018/08/15450.9000.0051.3042,0840.19%
2018/08/13351.00350.9351.8002,0720.00%
2018/08/06157.1000.0057.4012,1110.05%
2018/08/03256.60257.2057.4002,1020.00%
2018/08/0200.00156.3056.30-12,038-0.05%
2018/07/27153.7000.0053.7012,2230.04%
2018/07/2600.00153.6054.00-12,237-0.04%
2018/07/2500.00154.1054.20-12,250-0.04%
2018/07/241153.56352.0053.9082,2400.36%
2018/07/2000.00454.3553.20-42,146-0.19%
2018/07/1700.00157.3057.00-12,106-0.05%
2018/07/1600.00258.4058.00-22,103-0.10%
2018/07/1300.00258.2058.20-22,113-0.09%
2018/07/1200.00258.4058.10-22,125-0.09%
2018/07/1100.003057.9758.10-302,141-1.40%
2018/07/10165.70565.8065.70-42,084-0.19%
2018/07/06265.75165.2065.1012,0450.05%
2018/07/04867.0000.0066.9082,0710.39%
2018/07/0300.00167.4067.00-12,086-0.05%
2018/07/02267.202468.1767.80-222,078-1.06%
2018/06/28265.403265.3065.00-302,041-1.47%
2018/06/25166.5000.0066.3012,0510.05%
2018/06/22167.00167.3066.5002,0730.00%
2018/06/20667.33267.7567.8042,1270.19%
2018/06/19167.6000.0067.0012,1210.05%
2018/06/15368.1000.0067.9032,1250.14%
2018/06/14268.7500.0068.1022,1170.09%
2018/06/13268.35467.8568.50-22,106-0.09%
2018/06/12268.35268.8067.9002,0910.00%
2018/06/11166.8000.0066.2012,0600.05%
2018/06/08367.10167.4066.8022,0830.10%
2018/06/07267.10267.3567.0002,1450.00%
2018/06/06167.30667.5067.30-52,158-0.23%
2018/06/01166.6000.0066.6012,2580.04%
2018/05/313668.35267.7567.60342,2371.52%
2018/05/3000.00565.1064.90-52,110-0.24%
2018/05/29163.90164.1063.5002,0790.00%
2018/05/2500.00163.7063.80-12,088-0.05%
2018/05/22163.6000.0062.5012,1140.05%
2018/05/1600.00262.1063.20-22,142-0.09%
2018/05/1400.00360.9060.70-32,178-0.14%
2018/05/11263.75263.7063.2002,1240.00%
2018/05/10463.3500.0063.6042,1180.19%
2018/05/09162.30163.2063.1002,1130.00%
2018/05/08565.56664.4563.90-12,070-0.05%
2018/05/03171.2000.0071.1011,9910.05%
2018/05/0200.00173.5072.60-12,011-0.05%
2018/04/30170.9000.0071.9012,0200.05%
2018/04/26372.17170.7070.7022,1290.09%
2018/04/25171.50172.2072.4002,1950.00%
2018/04/2400.001072.0071.90-102,237-0.45%
2018/04/1900.00174.5074.10-12,265-0.04%
2018/04/1600.00175.7075.50-12,289-0.04%
2018/04/11176.60177.2076.3002,3420.00%
2018/04/1000.00375.6075.60-32,310-0.13%
2018/04/092075.4100.0075.60202,3670.84%
2018/03/3100.00175.5075.60-12,438-0.04%
2018/03/30575.50175.7075.5042,4810.16%
2018/03/2900.00376.3075.40-32,649-0.11%
2018/03/2700.00275.2075.20-22,758-0.07%
2018/03/26175.20475.3375.00-32,752-0.11%
2018/03/23172.7000.0073.3012,7330.04%
2018/03/22575.4600.0074.5052,7670.18%
2018/03/14675.5000.0075.5062,8040.21%
2018/03/1300.00275.6076.00-22,840-0.07%
2018/03/12274.0000.0073.8022,8100.07%
2018/03/08174.4000.0074.2012,8560.04%
2018/03/05172.50171.5071.5002,9310.00%
2018/03/0100.001073.0073.40-103,014-0.33%
2018/02/22173.30173.5073.5003,2500.00%
2018/02/1200.00171.8071.60-13,240-0.03%
2018/02/0900.001169.0771.00-113,264-0.34%
2018/02/08270.10270.3070.3003,2640.00%
2018/02/064469.45269.7568.00423,2731.28%
2018/02/051571.2200.0071.20153,2840.46%
2018/02/021272.1300.0072.20123,3430.36%
2018/01/31171.4000.0071.9013,5860.03%
2018/01/30572.00172.4072.0043,6500.11%
2018/01/29571.90472.2872.5013,6490.03%
2018/01/2600.00174.9075.30-13,578-0.03%
2018/01/25176.00176.0075.3003,6040.00%
2018/01/24175.1000.0075.8013,6390.03%
2018/01/2300.001075.1075.30-103,651-0.27%
2018/01/2200.00275.9075.90-23,656-0.05%
2018/01/19274.25474.7374.90-23,738-0.05%
2018/01/1800.00173.8073.20-13,715-0.03%
2018/01/173072.00172.8072.50293,7120.78%
2018/01/16172.8000.0072.5013,7210.03%
2018/01/1200.00172.7072.50-13,800-0.03%
2018/01/11171.6000.0071.3013,8460.03%
2018/01/10572.003172.3871.00-263,946-0.66%
2018/01/09273.30773.3073.20-54,239-0.12%
2018/01/08272.855373.5872.60-514,269-1.19%
2018/01/0400.00174.2074.00-14,354-0.02%
2018/01/0300.00273.7073.80-24,397-0.05%
2018/01/0200.00570.4071.80-54,545-0.11%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
威剛 相關文章