• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆利 (3548)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0010184.00185.00-102,249-0.44%
2024/11/2000.0026172.17168.50-262,078-1.25%
2024/11/1800.000158.53160.0001,9800.00%
2024/11/152157.2500.00158.0021,9690.10%
2024/11/1400.001162.50162.00-11,947-0.05%
2024/11/132157.0000.00150.5021,9120.10%
2024/11/121150.1000.00152.5011,8890.05%
2024/10/2410154.0000.00156.50101,9430.51%
2024/10/2212163.5000.00165.00121,9540.61%
2024/10/213163.0000.00165.0031,9990.15%
2024/10/1415165.8300.00166.00152,0590.73%
2024/10/0800.001169.00170.50-12,018-0.05%
2024/10/071178.0000.00178.5012,0110.05%
2024/10/0400.001172.00172.00-12,013-0.05%
2024/10/011177.501178.00174.0002,0200.00%
2024/09/3051177.5500.00175.00512,0132.53%
2024/09/241189.502192.26195.00-11,936-0.05%
2024/09/237188.9315186.43193.00-81,887-0.42%
2024/09/2010179.503180.67178.0071,7990.39%
2024/09/194182.5021182.19179.50-171,790-0.95%
2024/09/182179.2530181.82179.50-281,746-1.60%
2024/09/1646173.182173.00172.50441,7012.59%
2024/09/133183.502179.75176.5011,6930.06%
2024/09/112183.0000.00182.0021,6690.12%
2024/09/102191.505192.80180.00-31,661-0.18%
2024/09/093181.6779.2187.94186.50-76.21,580-4.82%
2024/09/061175.542177.00177.50-11,563-0.06%
2024/09/051176.0800.00173.0011,5640.07%
2024/09/040185.5000.00180.5001,5590.00%
2024/09/037.1192.348196.19191.00-0.91,504-0.06%
2024/09/0213186.2315187.90193.50-21,404-0.14%
2024/08/1900.001165.50165.00-11,487-0.07%
2024/08/151163.5000.00161.5011,5460.06%
2024/08/121157.501160.00158.5001,6450.00%
2024/08/0600.005144.00146.50-51,782-0.28%
2024/08/0100.003170.33171.50-31,945-0.15%
2024/07/312164.7500.00165.5021,9740.10%
2024/07/301165.002169.00167.50-12,021-0.05%
2024/07/2920170.7500.00167.00202,0370.98%
2024/07/2230167.5000.00167.50302,1651.39%
2024/07/172192.755194.90194.00-32,273-0.13%
2024/07/091188.000.5186.50186.500.52,5580.02%
2024/07/081191.501188.00186.5002,6110.00%
2024/07/031190.5000.00186.0012,9390.03%
2024/07/021.1193.131189.50188.500.13,1290.00%
2024/07/012190.500.1191.00189.501.93,2790.06%
2024/06/281189.002191.25192.00-13,447-0.03%
2024/06/273183.671183.50183.5023,6450.05%
2024/06/2500.001190.50190.00-13,989-0.03%
2024/06/145.2205.712208.00203.003.24,5620.07%
2024/06/132204.003203.50202.50-14,614-0.02%
2024/06/121195.0000.00194.0014,7070.02%
2024/06/115.3201.204200.63197.501.34,8510.03%
2024/06/0600.000.2192.50191.00-0.25,1490.00%
2024/06/042200.751203.00195.5015,8550.02%
2024/05/301195.0000.00193.0016,3820.02%
2024/05/2700.005.2197.67198.00-5.26,959-0.07%
2024/05/231202.0000.00202.0017,0440.01%
2024/05/227.2209.193211.67207.504.27,0880.06%
2024/05/201207.501201.50203.0007,3390.00%
2024/05/161203.502206.00205.00-17,578-0.01%
2024/05/151205.000.4209.50203.500.67,6640.01%
2024/05/132210.5000.00211.5028,2570.02%
2024/05/081.4218.571218.50218.000.49,0340.00%
2024/05/061213.001211.00209.5009,1160.00%
2024/04/261218.001220.50214.5009,5760.00%
2024/04/250.1213.500.3209.00215.00-0.29,6530.00%
2024/04/235222.105222.10219.5009,7100.00%
2024/04/224221.504.3225.22218.50-0.39,8160.00%
2024/04/191239.501234.50234.5009,8310.00%
2024/04/182.2246.551254.00250.001.29,9560.01%
2024/04/170.2249.502252.75246.00-1.810,145-0.02%
2024/04/162243.753249.00239.00-110,290-0.01%
2024/04/151266.001264.00258.00010,4010.00%
2024/04/119.2271.119.2271.34270.500.110,4770.00%
2024/04/107274.5010.7275.09274.00-3.710,525-0.04%
2024/04/099269.115267.90269.00410,5090.04%
2024/04/089284.118284.38277.50110,4900.01%
2024/04/033.2267.167274.07277.00-3.810,490-0.04%
2024/04/0212.3272.588.3273.53263.00410,4970.04%
2024/04/018291.508289.81287.00010,4960.00%
2024/03/291278.006283.58286.50-510,351-0.05%
2024/03/284257.503260.67260.50110,1960.01%
2024/03/272255.001252.00252.00110,1390.01%
2024/03/262253.001251.00251.00110,1490.01%
2024/03/257255.647256.36254.50010,3100.00%
2024/03/222268.002262.00262.00010,3960.00%
2024/03/213274.003272.83272.50010,4210.00%
2024/03/203274.174.5277.78272.00-1.510,374-0.01%
2024/03/193288.673288.00282.00010,3120.00%
2024/03/185283.603284.50287.00210,2520.02%
2024/03/154285.006282.58282.50-210,155-0.02%
2024/03/142275.2500.00271.0029,9680.02%
2024/03/133.5286.223286.83287.500.59,8240.00%
2024/03/125.3291.745291.60288.000.39,6560.00%
2024/03/114274.254.5278.40286.00-0.59,464-0.01%
2024/03/0817.8272.8418.6275.12260.00-0.89,262-0.01%
2024/03/074.1277.807.1278.56287.50-38,784-0.03%
2024/03/063.2263.131257.50261.502.28,5260.03%
2024/03/0517262.8517262.41261.0008,6020.00%
2024/03/0413.4272.6519271.34257.50-5.68,689-0.06%
2024/03/014265.123257.67262.5018,6550.01%
2024/02/292.1246.714245.50250.00-1.98,589-0.02%
2024/02/274.2240.742240.00239.502.28,7290.02%
2024/02/262236.752236.00235.0008,8110.00%
2024/02/2216.4249.629.4249.08240.5079,0810.08%
2024/02/216.3249.809247.22252.50-2.79,136-0.03%
2024/02/2016241.3416245.06236.5009,2280.00%
2024/02/1914.2237.052.5240.76235.0011.79,3270.13%
2024/02/1613256.969.9258.38257.003.19,4050.03%
2024/02/1521.2266.9018269.50265.503.29,5480.03%
2024/02/057.2256.6611257.55266.50-3.89,398-0.04%
2024/02/028245.148.1243.94242.50-0.19,3600.00%
2024/02/016235.253239.17231.0039,3110.03%
2024/01/3122229.5920229.45233.5029,1760.02%
2024/01/3011216.0511216.77217.0009,2130.00%
2024/01/293205.005204.70207.50-29,204-0.02%
2024/01/2617209.0616208.00203.5019,2590.01%
2024/01/2522215.1620.2217.97211.501.89,4580.02%
2024/01/2417.7205.2720204.20208.00-2.39,435-0.02%
2024/01/233198.003198.17195.5009,5550.00%
2024/01/223.5192.035191.80195.00-1.59,543-0.02%
2024/01/190.1203.001.3202.00202.00-1.29,453-0.01%
2024/01/180.4209.502212.00211.00-1.69,369-0.02%
2024/01/175218.902220.00218.5039,3330.03%
2024/01/164218.883217.83219.0019,3960.01%
2024/01/152214.252217.00213.0009,3500.00%
2024/01/127216.297217.86217.0009,3440.00%
2024/01/115.1207.118209.31212.50-2.99,293-0.03%
2024/01/1018198.0819194.63198.50-19,377-0.01%
2024/01/093.3181.971.5183.83185.001.89,2990.02%
2024/01/086191.929196.17191.00-39,216-0.03%
2024/01/0512.5192.5213193.81192.00-0.59,264-0.01%
2024/01/0413.2190.3811192.64189.502.29,2240.02%
2024/01/0313189.0812190.29187.5019,1970.01%
2024/01/0228.6187.9428186.48190.000.69,1640.01%
2023/12/291188.006.6188.45189.50-5.69,163-0.06%
2023/12/2810208.5011212.45207.50-19,082-0.01%
2023/12/276.2210.3120.3209.02206.50-14.19,110-0.15%
2023/12/263.1202.523198.67202.500.19,1110.00%
2023/12/252.5197.002.5198.99195.5009,2220.00%
2023/12/227.3203.328.4204.46202.00-1.19,306-0.01%
2023/12/218.2204.698209.69203.000.29,4160.00%
2023/12/2010215.356213.42211.5049,5450.04%
2023/12/1913206.6513201.42215.0009,4710.00%
2023/12/180.6199.740.9197.25195.50-0.39,3340.00%
2023/12/1510193.5000.00193.00109,2600.11%
2023/12/140.5199.182.5190.80199.00-29,266-0.02%
2023/12/1320199.5015205.00199.5059,2590.05%
2023/12/1215224.0017225.88221.50-29,198-0.02%
2023/12/0815227.0000.00225.50159,2930.16%
2023/12/071.2234.4200.00231.001.29,2900.01%
2023/12/060.3233.5010232.80232.50-9.79,318-0.10%
2023/12/0530.4232.0221236.33235.009.49,3470.10%
2023/12/042238.5030.3232.16231.00-28.39,559-0.30%
2023/12/0140242.4120241.35243.00209,9100.20%
2023/11/3016.2244.5731.2243.91241.50-159,936-0.15%
2023/11/2923248.8315245.07247.5089,9890.08%
2023/11/283.4242.7423.1244.38245.00-19.79,920-0.20%
2023/11/272225.002.4224.29223.00-0.49,7830.00%
2023/11/247220.648222.81225.00-19,696-0.01%
2023/11/227212.217213.64214.0009,4540.00%
2023/11/2114212.9313211.81211.5019,3480.01%
2023/11/206206.677208.21218.50-19,140-0.01%
2023/11/1714196.7514198.46199.0008,9380.00%
2023/11/1620196.9819196.34198.0018,7530.01%
2023/11/1512195.1712193.46189.0008,5410.00%
2023/11/1412.2188.4312186.75194.500.28,4320.00%
2023/11/133181.673182.83183.0008,3150.00%
2023/11/1023182.2624183.46179.00-18,248-0.01%
2023/11/099180.947181.07177.5027,9450.03%
2023/11/083176.833178.00177.5007,7100.00%
2023/11/0718.1178.6918179.19180.000.17,5280.00%
2023/11/065.2169.445.5169.32173.50-0.37,2340.00%
2023/11/032.2160.333159.17158.00-0.87,132-0.01%
2023/11/0218.3162.1217162.41160.501.37,0010.02%
2023/11/0146146.2936145.92151.00106,7000.15%
2023/10/316148.588148.06148.50-26,464-0.03%
2023/10/3000.0010138.00140.50-106,224-0.16%
2023/10/2720140.2320142.25139.5006,1760.00%
2023/10/2610152.0000.00146.00106,0960.16%
2023/10/253151.332150.50151.5016,0470.02%
2023/10/243143.673145.67152.0005,9770.00%
2023/10/237147.148146.69145.50-15,831-0.02%
2023/10/201138.0000.00141.5015,7370.02%
2023/10/196143.006145.67142.0005,6710.00%
2023/10/1815149.5318150.33147.50-35,533-0.05%
2023/10/171142.502145.50152.50-15,209-0.02%
2023/10/137135.008135.56136.00-15,005-0.02%
2023/10/1210137.0011134.32138.50-14,867-0.02%
2023/10/113135.331135.50133.0024,8020.04%
2023/10/0600.001141.00140.00-14,701-0.02%
2023/10/0512140.1311140.68140.0014,6250.02%
2023/10/0413143.199142.72144.0044,4960.09%
2023/10/035148.104146.50148.0014,3960.02%
2023/10/021143.008138.44146.00-74,202-0.17%
2023/09/2812132.467132.71133.0054,0270.12%
2023/09/2711134.3215134.57137.50-43,837-0.10%
2023/09/2612131.0817133.15127.50-53,661-0.14%
2023/09/2526133.4020132.13137.0063,4710.17%
2023/09/2210125.9536124.78133.50-263,238-0.80%
2023/09/2111123.9500.00127.50113,0520.36%
2023/09/2000.002125.00125.00-23,007-0.07%
2023/09/191138.501138.00137.5002,9700.00%
2023/09/183140.500.9144.58138.002.12,9520.07%
2023/09/1400.001134.00138.00-12,905-0.03%
2023/09/1300.005132.00131.50-52,872-0.17%
2023/09/1220121.5000.00120.00202,8110.71%
2023/09/1100.001121.50121.50-12,826-0.04%
2023/09/084118.8844122.64118.50-402,837-1.41%
2023/09/0743122.913122.17123.50402,7971.43%
2023/09/0623121.7425118.52122.50-22,573-0.08%
2023/09/0500.0012118.00118.00-122,178-0.55%
2023/09/041104.503103.00107.50-22,067-0.10%
2023/09/0100.009102.44104.00-91,843-0.49%
2023/08/312192.9200.0094.80211,6611.26%
2023/08/30790.39486.5591.0031,5370.20%
2023/08/29288.25288.2086.0001,4630.00%
2023/08/28392.13592.2486.20-21,421-0.14%
2023/08/25290.2000.0090.2021,2630.16%
2023/08/17190.10190.9090.0009680.00%
2023/08/1600.00186.7087.30-1822-0.12%
2023/08/1500.00277.9079.40-2733-0.27%
2023/08/1400.00977.3777.40-9732-1.23%
2023/08/10378.8000.0078.5037630.39%
2023/07/28169.4000.0069.8019090.11%
2023/07/27670.5300.0070.1069090.66%
2023/07/2600.00169.0069.60-1912-0.11%
2023/07/19175.9000.0074.2019640.10%
2023/06/14177.40177.7078.9008500.00%
2023/06/02472.7000.0072.2047710.52%
2023/05/2900.00172.3072.80-1789-0.13%
2023/05/25174.2000.0074.1017910.13%
2023/05/1700.00173.9074.20-1795-0.13%
2023/05/15276.20173.5073.5017410.13%
2023/05/1100.00270.9069.80-2592-0.34%
2023/05/08271.2000.0071.2026200.32%
2023/01/13060.5000.0060.0001650.00%
2022/12/30061.8000.0060.6001610.00%
2022/12/2300.00157.0056.80-1149-0.67%
2022/12/22158.0000.0057.5011500.66%
2022/10/131153.7000.0053.50111995.52%
2022/08/1000.00161.4061.20-1200-0.50%
2022/08/09160.2000.0059.5011980.50%
2022/08/0400.00158.4057.80-1212-0.47%
2022/08/02159.9000.0059.0012160.46%
2022/07/1500.00156.4055.80-1247-0.40%
2022/07/13155.8000.0055.0012520.40%
2022/07/088357.7000.0057.708327430.19%
2022/07/078557.9000.0057.908527430.97%
2022/07/06156.0000.0056.0012790.36%
2022/06/3000.00162.1061.40-1303-0.33%
2022/06/2400.00162.7062.70-1340-0.29%
2022/06/23161.3000.0061.9013480.29%
2022/05/19165.50165.5065.5008030.00%
2022/04/25161.10161.6060.9001,6430.00%
2022/04/15168.30265.9565.40-11,673-0.06%
2022/04/14169.2000.0070.0011,6660.06%
2022/04/0700.00270.5070.00-21,649-0.12%
2022/03/30175.10175.8075.7001,6250.00%
2022/03/2500.004073.9473.80-401,603-2.49%
2022/03/2400.00273.7074.40-21,595-0.13%
2022/03/2200.00273.9073.80-21,590-0.13%
2022/03/21073.60573.3073.80-51,592-0.31%
2022/03/172272.8100.0072.60221,5801.39%
2022/03/1400.00272.5072.80-21,573-0.13%
2022/03/11270.5000.0070.4021,5680.13%
2022/03/10472.1800.0071.8041,5730.25%
2022/03/092572.3400.0071.60251,5641.60%
2022/03/04181.30379.7776.70-21,520-0.13%
2022/02/2400.006274.8970.20-621,338-4.63%
2022/02/2300.00176.4077.10-11,286-0.08%
2022/02/16377.80777.0478.30-41,182-0.34%
2022/02/11273.7000.0073.5021,0570.19%
2022/02/102873.9900.0074.60281,0212.74%
2022/02/09277.80576.5677.20-3972-0.31%
2022/02/08474.801773.5675.90-13856-1.52%
2022/01/25366.53366.2065.9006950.00%
2022/01/243168.38368.4069.00286664.20%
2022/01/212674.13173.3073.00256114.09%
2022/01/20173.40174.0075.0005330.00%
2022/01/1400.001866.6266.90-18340-5.29%
2022/01/1300.00164.4066.90-1334-0.30%
2022/01/12163.5000.0064.0013220.31%
2022/01/101868.0000.0065.90183265.52%
2021/12/0100.00259.8059.70-2240-0.83%
2021/11/23158.1000.0058.0012380.42%
2021/11/22159.6000.0059.6012370.42%
2021/11/18162.90162.9060.0002330.00%
2021/10/19252.10251.9052.1002420.00%
2021/05/0300.00877.5977.50-81,172-0.68%
2021/04/2900.00179.5079.40-11,165-0.09%
2021/04/2700.00181.0080.70-11,177-0.08%
2021/04/26180.30180.0080.3001,1840.00%
2021/04/2300.00181.0080.20-11,184-0.08%
2021/04/2200.00180.9080.00-11,192-0.08%
2021/04/1400.00180.5080.10-11,289-0.08%
2021/04/13382.902081.7482.00-171,353-1.26%
2021/04/12285.2000.0085.2021,3710.15%
2021/04/0900.00287.1586.80-21,352-0.15%
2021/04/08889.14588.7290.7031,3050.23%
2021/04/07487.33187.5087.4031,2510.24%
2021/04/06286.55186.6086.5011,2280.08%
2021/03/31481.6300.0086.6041,0670.37%
2021/03/19178.2000.0078.0019030.11%
2021/03/15277.0000.0077.2028880.23%
2021/03/12977.9700.0077.6098811.02%
2021/03/11979.2100.0079.9098411.07%
2021/03/10577.3000.0076.7057990.63%
2021/03/0900.00176.0076.30-1792-0.13%
2021/03/03173.5000.0073.5017850.13%
2021/01/1500.001076.5576.20-10673-1.48%
2021/01/141079.4000.0079.30106661.50%
2021/01/0800.00277.8079.90-2624-0.32%
2021/01/07179.904479.4579.80-43591-7.27%
2021/01/06480.2000.0077.8045510.72%
2021/01/05376.5000.0077.5034700.64%
2020/12/22169.7000.0068.2014540.22%
2020/12/10171.80173.0073.0006260.00%
2020/11/1800.00869.4068.80-81,018-0.79%
2020/11/1700.00469.4068.70-41,019-0.39%
2020/11/04169.40168.9068.5001,0040.00%
2020/11/03168.00168.5068.5001,0040.00%
2020/10/14168.30167.8067.8001,0240.00%
2020/10/1200.00266.7566.40-21,052-0.19%
2020/09/3000.00266.7066.70-21,213-0.16%
2020/09/25665.5000.0065.6061,2280.49%
2020/09/24667.0000.0066.1061,2200.49%
2020/09/1800.00172.7072.80-11,157-0.09%
2020/09/16177.50476.4075.50-31,114-0.27%
2020/09/1500.00874.2075.50-81,064-0.75%
2020/09/145277.381177.6675.70411,0343.96%
2020/09/11471.3000.0071.5048660.46%
2020/09/08168.10167.1066.3007300.00%
2020/09/0200.00166.0066.40-1697-0.14%
2020/08/31167.70267.3068.00-1689-0.15%
2020/08/28167.7000.0066.9016700.15%
2020/08/2700.00166.8066.90-1660-0.15%
2020/08/2000.00164.9062.00-1584-0.17%
2020/08/1100.00264.5063.20-2573-0.35%
2020/08/06265.3000.0065.3025750.35%
2020/07/2800.00159.7059.50-1643-0.16%
2020/07/24164.20664.6263.30-5655-0.76%
2020/07/17368.8000.0068.0036470.46%
2020/07/16569.10168.1068.4046420.62%
2020/07/15470.6300.0069.6046240.64%
2020/07/0800.00164.6065.40-1474-0.21%
2020/06/12161.3000.0061.5016510.15%
2020/06/11163.8000.0062.6016610.15%
2020/05/07167.2000.0067.1011,1730.09%
2020/05/04269.7500.0069.6021,2120.16%
2020/04/0900.00268.0066.30-21,600-0.12%
2020/04/08267.0000.0068.2021,6730.12%
2020/03/1200.00172.9071.40-11,885-0.05%
2020/03/0600.00184.8084.50-11,763-0.06%
2020/03/04182.80182.8082.5001,7020.00%
2020/03/03183.2000.0083.0011,7060.06%
2020/02/2600.001583.0083.20-151,659-0.90%
2020/02/25183.5000.0082.8011,6780.06%
2020/02/211586.0000.0085.60151,6720.90%
2020/02/131085.151084.5083.6001,8180.00%
2020/02/113783.543784.9484.2001,9300.00%
2020/02/07185.20182.0081.3002,0010.00%
2020/02/031075.001076.4077.4001,9620.00%
2020/01/312079.812080.3480.6001,9330.00%
2020/01/164094.204095.3993.8001,8290.00%
2020/01/131990.141991.5992.1001,7380.00%
2020/01/101088.701089.5589.0001,6860.00%
2020/01/0300.00297.5596.70-21,555-0.13%
2020/01/02199.6000.00100.0011,5020.07%
2019/12/31195.7000.0095.3011,4100.07%
2019/12/302087.852089.2292.4001,2230.00%
2019/12/11181.40181.8082.2001,0210.00%
2019/11/19181.70181.6081.6009840.00%
2019/11/15282.35382.4381.40-1967-0.10%
2019/11/14180.8000.0080.6019280.11%
2019/11/12279.85280.7080.8008680.00%
2019/11/11379.40378.8078.3008030.00%
2019/11/07174.80175.5073.6006610.00%
2019/11/05273.70273.2073.6005430.00%
2019/11/0400.00172.3071.90-1526-0.19%
2019/11/0100.00272.0071.90-2522-0.38%
2019/10/2300.00171.2071.40-1543-0.18%
2019/09/1900.000.270.0070.00-0.2637-0.03%
2019/09/17167.7000.0067.8016250.16%
2019/09/1000.00268.8069.30-2640-0.31%
2019/09/09370.2700.0070.2036320.47%
2019/09/0600.00173.3073.00-1614-0.16%
2019/08/28173.80373.8772.20-2565-0.35%
2019/08/2700.00173.4072.90-1538-0.19%
2019/08/02167.2000.0067.0014510.22%
2019/07/24271.7500.0073.7024260.47%
2019/07/23271.6500.0071.7023950.51%
2019/07/15171.3000.0071.6013940.25%
2019/05/1500.00166.3066.80-11,205-0.08%
2019/05/1300.00765.6464.60-71,250-0.56%
2019/05/10168.8000.0067.7011,2620.08%
2019/05/09169.0000.0068.8011,2790.08%
2019/05/08671.28270.7570.6041,3140.30%
2019/05/07168.0000.0068.0011,3290.08%
2019/04/25070.90171.0070.90-11,426-0.07%
2019/04/24170.1000.0070.1011,4410.07%
2019/04/16072.00171.6072.00-11,670-0.06%
2019/04/11171.60372.5071.80-21,716-0.12%
2019/04/1000.00170.7070.70-11,703-0.06%
2019/04/0900.00172.4072.00-11,732-0.06%
2019/04/08171.60171.5071.6001,7810.00%
2019/04/02170.9000.0071.4011,7970.06%
2019/03/29271.40171.5071.0011,7950.06%
2019/03/28470.50569.7470.90-11,790-0.06%
2019/03/27169.40168.3068.5001,7720.00%
2019/03/26170.20170.6070.2001,7420.00%
2019/03/25170.50170.5070.4001,7370.00%
2019/03/22172.40172.4072.4001,7220.00%
2019/03/21173.3000.0073.3011,7090.06%
2019/03/20171.50171.7071.1001,7030.00%
2019/03/19273.7000.0072.5021,6850.12%
2019/03/18172.80373.4074.50-21,670-0.12%
2019/03/15271.9000.0072.4021,6630.12%
2019/03/14171.101373.2271.20-121,653-0.73%
2019/03/13173.1000.0073.2011,6390.06%
2019/03/12173.40373.9073.40-21,628-0.12%
2019/03/11172.3000.0072.7011,6130.06%
2019/03/081273.18172.8073.00111,6090.68%
2019/03/07174.00170.9071.5001,5780.00%
2019/03/06275.95174.3074.1011,5420.06%
2019/03/0500.00176.7077.30-11,516-0.07%
2019/03/04176.201576.6976.60-141,497-0.94%
2019/02/27275.65474.9375.70-21,409-0.14%
2019/02/26275.00374.7374.50-11,385-0.07%
2019/02/251375.23275.5574.40111,3660.80%
2019/02/22174.10374.5773.50-21,330-0.15%
2019/02/21173.1000.0073.2011,2990.08%
2019/02/20272.6000.0073.8021,2840.16%
2019/02/19175.0000.0072.3011,2480.08%
2019/01/3000.00266.8066.50-21,040-0.19%
2019/01/29265.9000.0066.0021,0150.20%
2019/01/21164.7000.0064.2018680.12%
2019/01/1700.00163.0062.80-1826-0.12%
2019/01/16164.50164.0064.8007960.00%
2019/01/1000.00263.0062.90-2674-0.30%
2019/01/09261.50160.6060.5016130.16%
2019/01/0800.00159.8060.20-1553-0.18%
2019/01/03160.20856.4056.50-7483-1.45%
2018/12/28259.20158.4058.6014260.23%
2018/12/27858.6000.0058.9083902.05%
2018/11/2000.00149.6549.55-1154-0.65%
2018/11/0600.00144.1544.10-1155-0.64%
2018/08/201049.7200.0049.85103782.64%
2018/07/09149.70149.2049.2501320.00%
2018/04/2000.002049.5049.60-20296-6.75%
2018/04/1300.00150.7051.00-1299-0.33%
2018/04/1100.00251.2050.80-2298-0.67%
2018/03/14754.3900.0053.6072492.81%
2018/03/131552.5300.0052.40152127.05%
2018/03/09252.10252.6052.7001990.00%
兆利 相關文章