台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    129
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00226.5026.50-2439-0.46%
2024/05/2900.00427.3127.00-4437-0.91%
2024/05/281227.26827.2826.7044280.93%
2024/05/170.426.0500.0025.950.44300.08%
2024/05/15026.1000.0026.0504370.00%
2024/04/2500.000.427.3026.75-0.4393-0.10%
2024/04/2400.00125.5525.70-1357-0.28%
2024/04/18124.40124.5024.3003570.00%
2024/04/1700.00125.0525.10-1360-0.28%
2024/04/162.224.490.924.8024.351.33570.36%
2024/04/15125.250.825.4925.500.23520.06%
2024/04/11126.550.526.6026.500.53440.15%
2024/03/261325.341325.7125.9003300.00%
2024/03/2100.00123.9523.70-1274-0.36%
2024/03/1300.00124.5024.40-1329-0.30%
2024/03/12324.505.124.5824.70-2.1335-0.63%
2024/03/0700.00123.3023.20-1346-0.29%
2024/03/06123.3000.0023.6513530.28%
2024/03/0500.00024.4823.6003830.00%
2024/03/04123.55024.5023.4514050.24%
2024/02/290.624.45323.7223.45-2.4410-0.60%
2024/02/271023.41623.7523.6544130.97%
2024/02/2300.00223.0522.95-2409-0.49%
2024/02/21122.70122.7022.9004390.00%
2024/02/16122.902.423.0023.00-1.4672-0.21%
2024/02/1500.00022.4521.7007150.00%
2024/02/0500.000.122.0121.60-0.1721-0.02%
2024/02/0100.00022.8022.3007410.00%
2024/01/3100.000.522.5022.25-0.5771-0.06%
2024/01/3000.00122.3022.25-1777-0.13%
2024/01/2200.00022.4021.5008110.00%
2024/01/190.321.45022.3521.450.38140.04%
2024/01/17321.8000.0021.5038370.36%
2024/01/164.322.2200.0022.004.38500.51%
2024/01/12021.85022.8522.0009490.00%
2024/01/11221.9800.0021.8529700.21%
2023/11/16928.24928.3328.3507550.00%
2023/11/15127.60128.2028.5006980.00%
2023/11/06024.7000.0025.0004330.00%
2023/10/2400.000.223.8623.55-0.2370-0.05%
2023/10/23123.6500.0023.7013550.28%
2023/10/20124.80124.5524.5003130.00%
2023/10/180.221.6500.0021.300.22280.09%
2023/09/1900.00119.2519.15-1167-0.60%
2023/09/18319.15219.2519.2011650.60%
2023/03/2800.00126.6126.80-126-3.79%
2023/01/05026.5500.0026.350320.00%
2022/06/30328.4500.0028.503417.24%
2022/03/21035.8500.0033.750630.00%
2021/11/26134.1000.0033.8011140.87%
2021/08/1200.0010441.6041.95-104747-13.91% 大賣/鉅額交易
2021/08/0900.001042.2342.40-10775-1.29%
2021/07/302841.8400.0041.50289273.02%
2021/07/292040.5000.0042.30209272.16%
2021/07/28440.4000.0040.5549200.43%
2021/07/274040.7100.0040.45409324.29%
2021/07/263040.7300.0040.40309433.18%
2021/07/0800.001046.2546.15-10953-1.05%
2021/07/0700.006045.7946.40-60957-6.27%
2021/07/067045.8200.0045.80709307.52%
2021/06/0800.00346.4344.50-3969-0.31%
2021/06/07343.3800.0043.2038930.34%
2021/05/2400.00139.9040.40-1886-0.11%
2021/05/13136.0000.0035.6518190.12%
2021/05/11348.3200.0044.0037580.40%
2021/03/30337.78338.2238.0005860.00%
2021/03/16235.65235.9035.8004560.00%
2021/03/11335.07335.0534.1504130.00%
2021/03/09232.65232.3032.7003540.00%
2020/08/1300.00526.8527.10-5416-1.20%
2020/06/09429.1300.0029.1046620.60%
2020/06/0800.00629.3929.60-6648-0.93%
2020/06/05228.6000.0028.4026260.32%
2020/06/04527.4000.0027.1556040.83%
2020/01/3100.00136.5036.50-1239-0.42%
2020/01/20138.0000.0038.4012440.41%
2019/09/2300.00342.4042.55-3334-0.90%
2019/05/29554.80555.1054.7007210.00%
2019/05/2100.001548.8548.80-15632-2.37%
2019/05/161548.9100.0048.20156182.43%
2019/05/03054.8000.0049.5504680.00%
2019/04/1800.00148.9045.85-1317-0.31%
2019/04/1700.00150.1049.50-1292-0.34%
2019/04/16148.8000.0048.8012720.37%
2019/04/09142.10142.1044.0001340.00%
2019/04/08140.2000.0040.0011010.99%
2019/04/03040.8500.0037.900720.00%
2018/12/04239.10238.8339.0004050.00%
2018/12/0300.00237.9838.40-2406-0.49%
2018/11/0100.00533.2433.25-5449-1.11%
2018/10/11137.30537.4037.30-4438-0.91%
2018/09/19550.9400.0050.7053551.41%
2018/09/1800.00251.1051.10-2334-0.60%
2018/09/17351.07149.3052.9022590.77%
2018/09/14150.40149.4048.1502200.00%
2018/09/13246.3800.0046.3521901.05%
2018/08/3100.00146.5046.40-1192-0.52%
2018/08/30147.05147.8046.5501910.00%
2018/08/2900.00147.5547.20-1192-0.52%
2018/08/28147.6500.0047.1011910.52%
2018/08/27549.57149.4048.1541912.09%
2018/08/24149.6500.0049.0011910.52%
2018/08/23252.65452.2050.70-2200-1.00%
2018/08/2200.00146.0050.60-1181-0.55%
2018/08/21246.10246.2346.0501730.00%
2018/08/20145.0500.0045.6011730.58%
2018/07/30252.20153.5051.4011640.61%
2018/07/27151.9000.0052.6011580.63%
2018/07/1200.00144.3544.70-1151-0.66%
2018/03/1500.00175.0075.00-158-1.70%
2018/03/14175.1000.0075.101601.65%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章