• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229115.0020114.50115.50-1110,124-0.11%
2025/01/2100.0010114.50115.00-1010,110-0.10%
2025/01/201112.001.2112.50112.50-0.210,0870.00%
2025/01/1710113.5500.00112.501010,0790.10%
2025/01/1600.000.1114.50114.00-0.19,9290.00%
2025/01/151113.5011.1113.41112.50-10.19,965-0.10%
2025/01/142.5112.9000.00113.002.510,0560.02%
2025/01/1313111.0421110.50110.00-810,000-0.08%
2025/01/101112.001112.50112.5009,8970.00%
2025/01/091116.471113.00113.0009,9310.00%
2025/01/0813117.353117.33116.50109,8310.10%
2025/01/0723118.873117.17116.50209,8570.20%
2025/01/0620118.000.1117.50117.0019.99,9350.20%
2025/01/0351117.0151115.04117.0009,9820.00%
2024/12/316113.926114.17113.0009,9040.00%
2024/12/305114.502113.27115.0039,9370.03%
2024/12/261112.0000.00112.00110,2650.01%
2024/12/253112.002111.75111.00110,9110.01%
2024/12/241113.502113.98112.00-111,035-0.01%
2024/12/233113.004113.16112.00-111,273-0.01%
2024/12/201.1112.451111.50111.000.111,2000.00%
2024/12/192.5111.303.2111.31112.00-0.711,086-0.01%
2024/12/189.6112.577113.71112.002.611,0700.02%
2024/12/173113.172113.00111.50110,8770.01%
2024/12/164115.751.1116.45114.00310,7050.03%
2024/12/131119.0022119.48118.50-2110,506-0.20%
2024/12/112121.501122.50122.00110,4800.01%
2024/12/1025126.444124.75123.002110,4640.20%
2024/12/0600.001123.50123.00-110,265-0.01%
2024/12/045122.504123.00122.50110,2610.01%
2024/12/033122.173122.67123.00010,2520.00%
2024/12/0200.001120.59121.50-110,246-0.01%
2024/11/291118.502119.25118.50-110,207-0.01%
2024/11/281122.502.1120.76121.00-1.110,105-0.01%
2024/11/271122.501123.00122.50010,0640.00%
2024/11/253122.1700.00122.00310,0770.03%
2024/11/226122.670.7123.24122.005.310,0770.05%
2024/11/211122.000.3122.88122.000.710,1100.01%
2024/11/201122.0000.00122.00110,1100.01%
2024/11/192123.503124.00124.00-110,059-0.01%
2024/11/1811121.0015120.67121.00-49,910-0.04%
2024/11/152122.002125.00121.5009,7580.00%
2024/11/144126.3643124.53123.50-399,580-0.41%
2024/11/1311.7126.708127.88127.003.79,3270.04%
2024/11/1219.6130.8225130.86130.50-5.48,932-0.06%
2024/11/111144.503144.19145.00-28,270-0.02%
2024/11/081150.0000.00149.0018,1980.01%
2024/11/0710147.0000.00147.00108,2260.12%
2024/11/062146.751147.00146.5018,2320.01%
2024/11/045148.0000.00148.5058,3320.06%
2024/11/014146.252147.50148.0028,5000.02%
2024/10/306150.172150.75151.5048,3960.05%
2024/10/2914151.9612151.00151.0028,3830.02%
2024/10/231156.001154.50154.5008,4750.00%
2024/10/2213156.501157.00156.50128,5240.14%
2024/10/211157.5000.00156.0018,5990.01%
2024/10/181158.001157.00156.5008,6140.00%
2024/10/161155.001155.50155.0008,8990.00%
2024/10/153154.002155.00154.5018,9190.01%
2024/10/141154.002154.25156.50-18,988-0.01%
2024/10/112154.505152.90152.00-39,065-0.03%
2024/10/095159.8035157.54157.50-309,063-0.33%
2024/10/081164.501166.50163.0008,9450.00%
2024/10/071162.501163.00165.0008,8210.00%
2024/10/0432162.803161.67161.50298,5970.34%
2024/10/014159.755160.50158.50-18,392-0.01%
2024/09/307164.365163.70163.5028,2920.02%
2024/09/2717162.2615.2163.41163.501.88,2360.02%
2024/09/264152.003152.34152.0017,5850.01%
2024/09/2520151.751150.00155.50197,5390.25%
2024/09/2000.000.1145.50146.00-0.17,5190.00%
2024/09/181141.501142.00142.5007,6180.00%
2024/09/161141.501142.00142.0007,7320.00%
2024/09/1200.005138.50139.00-57,844-0.06%
2024/09/110.1137.5000.00137.500.17,8590.00%
2024/09/106136.921136.50136.5057,9000.06%
2024/09/091141.501142.00142.0007,7630.00%
2024/09/0500.002142.25141.50-27,907-0.03%
2024/09/034144.504.1145.15147.00-0.18,0690.00%
2024/09/022145.252145.50145.5008,0950.00%
2024/08/300.2145.0000.00145.500.28,0940.00%
2024/08/294143.135143.50144.00-18,055-0.01%
2024/08/284144.883145.00144.5018,0940.01%
2024/08/274.3146.653147.17147.501.38,4650.02%
2024/08/267148.714148.25148.5038,4410.04%
2024/08/234143.132143.75143.5028,3220.02%
2024/08/223146.001145.50145.5028,3610.02%
2024/08/213147.331148.00148.0028,3690.02%
2024/08/204148.384148.75148.0008,3920.00%
2024/08/191148.501149.00149.0008,5300.00%
2024/08/163147.834148.13148.50-18,629-0.01%
2024/08/152146.501147.00146.0018,6280.01%
2024/08/1400.0025148.50148.50-258,751-0.29%
2024/08/1300.001146.50147.50-18,760-0.01%
2024/08/0927143.371143.50143.00269,0240.29%
2024/08/0800.001140.50140.00-19,153-0.01%
2024/08/075143.0000.00143.0059,2940.05%
2024/08/050.2138.9400.00138.000.29,7840.00%
2024/08/0200.002149.50148.50-210,264-0.02%
2024/08/012152.5000.00153.50210,3260.02%
2024/07/3100.0010.4151.05152.00-10.410,318-0.10%
2024/07/303145.833149.00149.50010,2740.00%
2024/07/290149.0000.00148.50010,2420.00%
2024/07/260.1149.003149.00149.00-2.910,241-0.03%
2024/07/223147.0000.00147.00310,3090.03%
2024/07/191.2150.712150.50150.50-0.810,162-0.01%
2024/07/181154.0000.00154.50110,0380.01%
2024/07/171161.5022163.27162.00-219,878-0.21%
2024/07/1628163.5000.00163.50289,7640.29%
2024/07/151163.010164.00164.5019,7600.01%
2024/07/122163.753.2163.34163.50-1.29,691-0.01%
2024/07/1100.000161.00160.5009,5620.00%
2024/07/093157.333157.67157.5009,3910.00%
2024/07/082157.252157.75158.5009,3390.00%
2024/07/052157.752157.50157.0009,3200.00%
2024/07/041158.001158.00158.0009,3330.00%
2024/07/0314156.6415157.10156.00-19,294-0.01%
2024/07/021154.502154.75155.00-19,008-0.01%
2024/07/011155.501156.00155.5009,0190.00%
2024/06/283154.172154.50153.5018,9190.01%
2024/06/274153.132152.75152.5028,8820.02%
2024/06/262157.501158.00155.5018,6430.01%
2024/06/252157.751156.00156.0018,5560.01%
2024/06/2400.0027159.93158.50-278,347-0.32%
2024/06/1915160.0000.00160.50157,9420.19%
2024/06/1800.001160.00161.50-17,875-0.01%
2024/06/172159.759157.95161.00-77,839-0.09%
2024/06/141.4156.004156.50156.50-2.67,743-0.03%
2024/06/130155.0000.00155.0007,7100.00%
2024/06/121153.0012153.92153.50-117,691-0.14%
2024/06/1110152.1000.00151.50107,6790.13%
2024/06/074153.5000.00153.0047,5190.05%
2024/06/062154.002154.00154.0007,4710.00%
2024/06/0300.002155.50156.00-27,425-0.03%
2024/05/314153.502155.47152.0027,3780.03%
2024/05/291157.0000.00155.0016,9060.01%
2024/05/281.2155.591155.00155.000.26,8790.00%
2024/05/270.1153.500.6152.67154.00-0.56,807-0.01%
2024/05/240.3151.0000.00150.500.36,7620.00%
2024/05/234.3151.6200.00150.504.36,7270.06%
2024/05/226156.2500.00154.5066,5880.09%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/2000.009156.05156.00-96,477-0.14%
2024/05/173152.832152.75152.5016,3510.02%
2024/05/1611153.911153.00153.00106,3340.16%
2024/05/155.1153.3200.00153.005.16,3220.08%
2024/05/1417.5152.5715152.17153.002.56,2310.04%
2024/05/131.1156.641158.00157.000.16,0320.00%
2024/05/1012151.886152.58153.0065,8750.10%
2024/05/0916.3152.803.1153.42150.0013.25,6450.23%
2024/05/0812.3153.742155.25152.0010.35,2800.19%
2024/05/074.2169.223168.50168.001.24,7290.02%
2024/05/0600.000173.00173.0004,5660.00%
2024/04/291167.501.2168.89174.00-0.24,524-0.01%
2024/04/262.2169.871.1168.05168.001.14,4200.03%
2024/04/254171.754172.00171.0004,3680.00%
2024/04/243173.002173.50173.5014,4050.02%
2024/04/174.1170.263170.50170.501.14,2220.02%
2024/04/163.5171.002170.25170.001.54,1890.04%
2024/04/156173.175173.80173.0014,1510.02%
2024/04/123.1175.003174.67174.500.14,1810.00%
2024/04/113176.333175.67175.5004,1790.00%
2024/04/101.3179.861178.50178.500.34,1990.01%
2024/04/099178.004178.00178.5054,1710.12%
2024/04/082175.002175.75176.0004,1310.00%
2024/04/034175.634175.88175.5004,1380.00%
2024/04/022175.752176.00176.0004,0790.00%
2024/04/015175.301174.50175.5044,0590.10%
2024/03/292172.003172.50172.00-14,023-0.02%
2024/03/283172.831171.50171.5024,0110.05%
2024/03/274171.884172.50172.0003,9890.00%
2024/03/220171.5000.00171.5004,0140.00%
2024/03/204172.504172.25172.0004,1040.00%
2024/03/192172.752173.00172.5004,1190.00%
2024/03/157176.007176.50177.0004,1560.00%
2024/03/143178.333179.00179.0004,1260.00%
2024/03/131175.5021175.45176.00-204,086-0.49%
2024/03/123174.333174.84176.0004,0700.00%
2024/03/085172.906172.25172.50-14,068-0.02%
2024/03/074173.886174.08175.00-24,034-0.05%
2024/03/063174.833174.33175.0004,0260.00%
2024/03/053173.675173.90173.50-24,063-0.05%
2024/03/042173.753173.83174.00-14,052-0.02%
2024/03/013173.004173.38174.00-14,098-0.02%
2024/02/290.5173.0010172.15174.50-9.54,116-0.23%
2024/02/2715.8174.1100.00172.0015.84,0890.39%
2024/02/2600.001173.04173.00-14,048-0.03%
2024/02/233177.0000.00176.0034,0120.07%
2024/02/2123178.173176.50176.00204,0320.50%
2024/02/201176.501177.50177.5004,0250.00%
2024/02/163170.343170.33171.0004,0540.00%
2024/02/151171.001170.00170.0003,9330.00%
2024/01/313174.1700.00174.0033,7720.08%
2024/01/300.3174.811177.00174.00-0.73,764-0.02%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章