中租-KY (5871)-康和-台北券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
156.5
漲跌
▲1.5
漲幅
+0.97%
成交量
4,901張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.4	156.00	4	156.50	156.50	-2.6	7,743	-0.03%
2024/06/13	0	155.00	0	0.00	155.00	0	7,710	0.00%
2024/06/12	1	153.00	12	153.92	153.50	-11	7,691	-0.14%
2024/06/11	10	152.10	0	0.00	151.50	10	7,679	0.13%
2024/06/07	4	153.50	0	0.00	153.00	4	7,519	0.05%
2024/06/06	2	154.00	2	154.00	154.00	0	7,471	0.00%
2024/06/03	0	0.00	2	155.50	156.00	-2	7,425	-0.03%
2024/05/31	4	153.50	2	155.47	152.00	2	7,378	0.03%
2024/05/29	1	157.00	0	0.00	155.00	1	6,906	0.01%
2024/05/28	1.2	155.59	1	155.00	155.00	0.2	6,879	0.00%
2024/05/27	0.1	153.50	0.6	152.67	154.00	-0.5	6,807	-0.01%
2024/05/24	0.3	151.00	0	0.00	150.50	0.3	6,762	0.00%
2024/05/23	4.3	151.62	0	0.00	150.50	4.3	6,727	0.06%
2024/05/22	6	156.25	0	0.00	154.50	6	6,588	0.09%
2024/05/21	1	155.00	0	0.00	155.00	1	6,500	0.02%
2024/05/20	0	0.00	9	156.05	156.00	-9	6,477	-0.14%
2024/05/17	3	152.83	2	152.75	152.50	1	6,351	0.02%
2024/05/16	11	153.91	1	153.00	153.00	10	6,334	0.16%
2024/05/15	5.1	153.32	0	0.00	153.00	5.1	6,322	0.08%
2024/05/14	17.5	152.57	15	152.17	153.00	2.5	6,231	0.04%
2024/05/13	1.1	156.64	1	158.00	157.00	0.1	6,032	0.00%
2024/05/10	12	151.88	6	152.58	153.00	6	5,875	0.10%
2024/05/09	16.3	152.80	3.1	153.42	150.00	13.2	5,645	0.23%
2024/05/08	12.3	153.74	2	155.25	152.00	10.3	5,280	0.19%
2024/05/07	4.2	169.22	3	168.50	168.00	1.2	4,729	0.02%
2024/05/06	0	0.00	0	173.00	173.00	0	4,566	0.00%
2024/04/29	1	167.50	1.2	168.89	174.00	-0.2	4,524	-0.01%
2024/04/26	2.2	169.87	1.1	168.05	168.00	1.1	4,420	0.03%
2024/04/25	4	171.75	4	172.00	171.00	0	4,368	0.00%
2024/04/24	3	173.00	2	173.50	173.50	1	4,405	0.02%
2024/04/17	4.1	170.26	3	170.50	170.50	1.1	4,222	0.02%
2024/04/16	3.5	171.00	2	170.25	170.00	1.5	4,189	0.04%
2024/04/15	6	173.17	5	173.80	173.00	1	4,151	0.02%
2024/04/12	3.1	175.00	3	174.67	174.50	0.1	4,181	0.00%
2024/04/11	3	176.33	3	175.67	175.50	0	4,179	0.00%
2024/04/10	1.3	179.86	1	178.50	178.50	0.3	4,199	0.01%
2024/04/09	9	178.00	4	178.00	178.50	5	4,171	0.12%
2024/04/08	2	175.00	2	175.75	176.00	0	4,131	0.00%
2024/04/03	4	175.63	4	175.88	175.50	0	4,138	0.00%
2024/04/02	2	175.75	2	176.00	176.00	0	4,079	0.00%
2024/04/01	5	175.30	1	174.50	175.50	4	4,059	0.10%
2024/03/29	2	172.00	3	172.50	172.00	-1	4,023	-0.02%
2024/03/28	3	172.83	1	171.50	171.50	2	4,011	0.05%
2024/03/27	4	171.88	4	172.50	172.00	0	3,989	0.00%
2024/03/22	0	171.50	0	0.00	171.50	0	4,014	0.00%
2024/03/20	4	172.50	4	172.25	172.00	0	4,104	0.00%
2024/03/19	2	172.75	2	173.00	172.50	0	4,119	0.00%
2024/03/15	7	176.00	7	176.50	177.00	0	4,156	0.00%
2024/03/14	3	178.33	3	179.00	179.00	0	4,126	0.00%
2024/03/13	1	175.50	21	175.45	176.00	-20	4,086	-0.49%
2024/03/12	3	174.33	3	174.84	176.00	0	4,070	0.00%
2024/03/08	5	172.90	6	172.25	172.50	-1	4,068	-0.02%
2024/03/07	4	173.88	6	174.08	175.00	-2	4,034	-0.05%
2024/03/06	3	174.83	3	174.33	175.00	0	4,026	0.00%
2024/03/05	3	173.67	5	173.90	173.50	-2	4,063	-0.05%
2024/03/04	2	173.75	3	173.83	174.00	-1	4,052	-0.02%
2024/03/01	3	173.00	4	173.38	174.00	-1	4,098	-0.02%
2024/02/29	0.5	173.00	10	172.15	174.50	-9.5	4,116	-0.23%
2024/02/27	15.8	174.11	0	0.00	172.00	15.8	4,089	0.39%
2024/02/26	0	0.00	1	173.04	173.00	-1	4,048	-0.03%
2024/02/23	3	177.00	0	0.00	176.00	3	4,012	0.07%
2024/02/21	23	178.17	3	176.50	176.00	20	4,032	0.50%
2024/02/20	1	176.50	1	177.50	177.50	0	4,025	0.00%
2024/02/16	3	170.34	3	170.33	171.00	0	4,054	0.00%
2024/02/15	1	171.00	1	170.00	170.00	0	3,933	0.00%
2024/01/31	3	174.17	0	0.00	174.00	3	3,772	0.08%
2024/01/30	0.3	174.81	1	177.00	174.00	-0.7	3,764	-0.02%
2024/01/25	0.1	180.00	0	0.00	179.50	0.1	3,630	0.00%
2024/01/19	0	0.00	1	178.50	179.50	-1	3,681	-0.03%
2024/01/18	0.1	178.00	0	0.00	177.00	0.1	3,663	0.00%
2024/01/17	14	179.96	0	0.00	178.50	14	3,626	0.39%
2024/01/16	1	181.00	1.4	182.14	182.00	-0.4	3,587	-0.01%
2024/01/10	1	182.50	0	0.00	183.00	1	3,697	0.03%
2024/01/09	1	183.50	0	0.00	182.50	1	3,681	0.03%
2024/01/08	1	187.00	0	0.00	186.00	1	3,657	0.03%
2024/01/05	6	192.58	0	0.00	190.00	6	3,628	0.17%
2024/01/04	0	0.00	10	193.00	195.50	-10	3,629	-0.28%
2024/01/03	5	190.50	0	0.00	192.00	5	3,657	0.14%
2023/12/28	5	187.50	5	189.00	189.50	0	3,563	0.00%
2023/12/27	0	0.00	10	190.50	190.50	-10	3,546	-0.28%
2023/12/26	1.4	189.07	5	189.50	189.00	-3.6	3,551	-0.10%
2023/12/20	15	186.33	0	0.00	185.00	15	3,572	0.42%
2023/12/19	5	185.50	5	187.50	186.50	0	3,564	0.00%
2023/12/18	5	186.50	0	0.00	186.50	5	3,578	0.14%
2023/12/15	3	186.17	12	184.58	187.50	-9	3,526	-0.26%
2023/12/14	0	178.00	0	0.00	179.50	0	3,397	0.00%
2023/12/13	0	0.00	5	177.70	175.50	-5	3,359	-0.15%
2023/12/11	1	178.50	3	180.00	178.50	-2	3,342	-0.06%
2023/12/08	8	182.06	0	0.00	181.00	8	3,301	0.24%
2023/12/07	15	179.00	0	0.00	179.00	15	3,268	0.46%
2023/12/04	5	183.50	0	0.00	181.50	5	3,310	0.15%
2023/12/01	5	183.00	0	0.00	182.50	5	3,290	0.15%
2023/11/30	6	184.00	6	185.75	186.00	0	3,261	0.00%
2023/11/29	0	185.00	0	0.00	183.00	0	3,179	0.00%
2023/11/24	0	0.00	1	184.00	184.50	-1	3,137	-0.03%
2023/11/22	0	0.00	1	182.50	182.50	-1	3,177	-0.03%
2023/11/21	0	0.00	2	181.25	181.00	-2	3,171	-0.06%
2023/11/15	2	173.50	0	0.00	175.00	2	3,083	0.06%
2023/11/14	24	173.00	0	0.00	173.00	24	3,077	0.78%
2023/11/13	2.2	172.68	0	0.00	172.50	2.2	3,167	0.07%
2023/11/10	0.1	174.00	0	0.00	173.50	0.1	3,247	0.00%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/01	1.1	173.55	0	0.00	173.50	1.1	3,715	0.03%
2023/10/31	0	176.50	0	0.00	175.50	0	3,815	0.00%
2023/10/27	0	0.00	2	179.00	179.00	-2	3,876	-0.05%
2023/10/26	0.5	172.05	0	0.00	171.50	0.5	3,889	0.01%
2023/10/24	0.1	171.50	0	0.00	171.00	0.1	3,960	0.00%
2023/10/23	1	171.50	0	0.00	172.00	1	3,973	0.03%
2023/10/20	1.1	174.45	1	173.00	174.00	0.1	3,954	0.00%
2023/10/19	0.1	178.00	0	0.00	179.00	0.1	3,905	0.00%
2023/10/18	0	0.00	0.1	179.00	179.00	-0.1	3,937	0.00%
2023/10/17	0.1	183.50	0	0.00	181.00	0.1	3,964	0.00%
2023/10/11	0	0.00	3	183.00	183.50	-3	4,117	-0.07%
2023/10/04	1	176.50	0	0.00	177.00	1	4,100	0.02%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	2	182.25	0	0.00	181.00	2	4,152	0.05%
2023/09/26	0.1	181.00	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0.1	181.50	2	182.00	181.50	-1.9	4,143	-0.05%
2023/09/22	2	176.00	0	0.00	177.50	2	4,153	0.05%
2023/09/15	1	184.00	0	0.00	182.50	1	4,139	0.02%
2023/09/01	0	0.00	2	176.75	178.50	-2	4,173	-0.05%
2023/08/29	5	178.50	5	176.50	178.50	0	4,154	0.00%
2023/08/23	0.1	175.00	0	0.00	174.00	0.1	4,618	0.00%
2023/08/18	0	0.00	2	180.00	180.00	-2	4,706	-0.04%
2023/08/17	1	179.00	3	180.67	181.50	-2	4,682	-0.04%
2023/08/16	5	171.30	1	173.50	174.00	4	4,622	0.09%
2023/08/15	0	0.00	0.1	169.00	170.00	-0.1	4,573	0.00%
2023/08/07	0.2	187.12	0	0.00	187.50	0.2	4,389	0.01%
2023/08/04	16.2	195.26	0	0.00	194.00	16.2	4,290	0.38%
2023/08/02	0	0.00	1	200.50	201.00	-1	4,171	-0.02%
2023/08/01	0	201.50	0	0.00	202.50	0	4,128	0.00%
2023/07/31	0	209.00	0	0.00	208.00	0	4,081	0.00%
2023/07/28	2	205.25	0	0.00	205.00	2	3,988	0.05%
2023/07/26	7.1	204.86	6	205.50	203.50	1.1	3,880	0.03%
2023/07/25	0	0.00	4	206.75	207.50	-4	3,846	-0.10%
2023/07/24	0	0.00	2	206.50	205.00	-2	3,852	-0.05%
2023/07/20	2	208.00	0	0.00	206.50	2	3,811	0.05%
2023/07/19	0	0.00	0.1	212.50	212.00	-0.1	3,756	0.00%
2023/07/17	0	214.50	0	0.00	215.00	0	3,688	0.00%
2023/07/11	0	0.00	0.3	204.50	204.50	-0.3	3,542	-0.01%
2023/07/07	0	201.50	0	0.00	201.00	0	3,547	0.00%
2023/06/29	0	0.00	0.3	205.50	204.00	-0.3	3,498	-0.01%
2023/06/27	0	202.00	0	0.00	201.00	0	3,526	0.00%
2023/06/26	0.2	200.75	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	0.1	203.00	0	0.00	201.50	0.1	3,546	0.00%
2023/06/20	0	0.00	0.3	207.50	205.00	-0.3	3,499	-0.01%
2023/06/15	0.4	205.50	0	0.00	205.50	0.4	3,468	0.01%
2023/06/14	1	209.50	0	0.00	208.50	1	3,455	0.03%
2023/06/13	1	205.50	0	0.00	204.00	1	3,449	0.03%
2023/06/09	0	0.00	2	210.50	211.50	-2	3,359	-0.06%
2023/06/08	0	0.00	0.3	211.00	210.00	-0.3	3,418	-0.01%
2023/06/07	2	213.00	0	0.00	213.00	2	3,474	0.06%
2023/06/06	0	209.17	0	0.00	209.00	0	3,485	0.00%
2023/06/05	0.1	208.50	1	209.50	206.50	-1	3,511	-0.03%
2023/06/02	0	0.00	0.7	206.00	205.00	-0.7	3,541	-0.02%
2023/05/31	1.1	202.57	0	0.00	202.50	1.1	3,503	0.03%
2023/05/29	0	209.50	0	0.00	210.50	0	3,138	0.00%
2023/05/26	2	207.49	0	0.00	206.00	2	3,217	0.06%
2023/05/25	1	205.00	0	0.00	206.00	1	3,242	0.03%
2023/05/24	0.5	210.80	0	0.00	210.00	0.5	3,172	0.02%
2023/05/18	0	0.00	1	214.00	218.00	-1	3,094	-0.03%
2023/05/17	0	0.00	2.2	213.12	214.00	-2.2	3,068	-0.07%
2023/05/16	2	207.50	0	0.00	208.00	2	3,025	0.07%
2023/05/15	1.1	208.09	0	0.00	209.00	1.1	2,976	0.04%
2023/05/12	10	222.00	0	0.00	222.00	10	2,870	0.35%
2023/05/04	0.1	221.38	0	0.00	221.00	0.1	2,964	0.00%
2023/05/03	0	0.00	2	223.50	222.50	-2	3,053	-0.07%
2023/04/28	2	222.00	0	0.00	223.00	2	3,353	0.06%
2023/04/27	4	220.75	0	0.00	220.00	4	3,367	0.12%
2023/04/26	1	224.00	1	224.00	224.50	0	3,405	0.00%
2023/04/25	1	222.02	6	221.50	222.00	-5	3,445	-0.14%
2023/04/14	4	231.00	0	0.00	233.50	4	3,781	0.11%
2023/04/12	0.1	227.50	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	1	228.50	0	0.00	228.00	1	3,822	0.03%
2023/04/10	0	0.00	1	224.00	224.00	-1	3,813	-0.03%
2023/03/31	1	222.49	1	223.00	223.50	0	3,812	0.00%
2023/03/30	0	225.00	0	0.00	225.50	0	3,779	0.00%
2023/03/22	0	0.00	5	233.50	234.00	-5	4,075	-0.12%
2023/03/21	0.1	229.00	0	0.00	229.00	0.1	4,096	0.00%
2023/03/16	0	0.00	28	228.13	228.00	-28	4,233	-0.66%
2023/03/14	0	229.00	0	0.00	229.50	0	4,387	0.00%
2023/03/08	0	0.00	0.3	232.50	232.50	-0.3	4,662	-0.01%
2023/03/06	0	228.00	0	0.00	228.00	0	4,672	0.00%
2023/03/01	2	229.00	0	0.00	229.00	2	4,719	0.04%
2023/02/24	3.1	221.19	3.1	224.24	225.50	0	4,679	0.00%
2023/02/23	1.1	226.00	1	227.00	225.00	0.1	4,601	0.00%
2023/02/22	0	227.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0.1	229.08	2	228.00	228.50	-1.9	4,632	-0.04%
2023/02/20	0	0.00	2	230.50	231.00	-2	4,741	-0.04%
2023/02/17	1	231.00	0	0.00	231.50	1	4,878	0.02%
2023/02/16	2.1	231.29	1	233.00	231.50	1.1	5,111	0.02%
2023/02/15	2	233.50	0	0.00	234.50	2	5,189	0.04%
2023/02/14	2	232.50	2	234.00	234.00	0	5,211	0.00%
2023/02/13	2	230.50	2	232.00	232.00	0	5,279	0.00%
2023/02/09	2	230.00	3	231.33	230.50	-1	5,448	-0.02%
2023/02/08	0	229.00	0	0.00	230.50	0	5,505	0.00%
2023/02/06	2	224.00	3	227.17	227.50	-1	5,624	-0.02%
2023/02/02	2	231.50	0	0.00	231.00	2	5,802	0.03%
2023/02/01	2	229.00	4	231.50	234.50	-2	5,861	-0.03%
2023/01/31	2	233.25	0	0.00	225.00	2	5,892	0.03%
2023/01/30	1	233.50	2	237.00	240.00	-1	5,957	-0.02%
2023/01/16	1	229.50	2	227.25	231.50	-1	6,219	-0.02%
2023/01/13	2	222.00	1	224.50	222.00	1	6,186	0.02%
2023/01/12	0	0.00	1	231.50	226.00	-1	6,222	-0.02%
2023/01/11	1	231.00	1	234.50	229.50	0	6,197	0.00%
2023/01/10	1	231.50	1	231.00	233.00	0	6,169	0.00%
2023/01/09	1	231.00	1	231.00	231.00	0	6,147	0.00%
2023/01/03	1	213.50	1	215.00	217.00	0	6,169	0.00%
2022/12/22	0.3	217.10	0	0.00	215.50	0.3	6,134	0.00%
2022/12/21	0.1	216.00	9	219.33	219.50	-9	6,135	-0.15%
2022/12/20	0.2	214.07	0	0.00	213.50	0.2	6,070	0.00%
2022/12/19	0	0.00	1.5	216.00	218.00	-1.5	6,046	-0.02%
2022/12/16	0.1	214.82	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	1	218.00	0	0.00	219.50	1	5,964	0.02%
2022/12/14	0	212.00	0	0.00	213.50	0	5,875	0.00%
2022/12/13	5	209.50	0	0.00	209.50	5	5,819	0.09%
2022/12/09	1	211.50	1	212.00	212.50	0	5,812	0.00%
2022/12/08	0.1	205.90	1	201.62	210.00	-1	5,767	-0.02%
2022/12/07	0	209.88	4	209.50	208.00	-4	5,742	-0.07%
2022/12/06	29	212.60	1	216.50	214.50	28	5,700	0.49%
2022/11/29	0	189.00	0	0.00	192.50	0	5,291	0.00%
2022/11/24	0	0.00	4	190.75	191.50	-4	5,406	-0.07%
2022/11/23	1	188.50	0	0.00	188.50	1	5,450	0.02%
2022/11/18	0	185.50	0	0.00	185.50	0	5,499	0.00%
2022/11/17	0	0.00	2	183.00	185.50	-2	5,496	-0.04%
2022/11/16	0	186.00	0	0.00	187.50	0	5,437	0.00%
2022/11/15	2	193.00	0	194.00	195.00	2	5,314	0.04%
2022/11/14	1	188.50	1	188.51	190.00	0	5,173	0.00%
2022/11/11	0	0.00	1	173.48	173.00	-1	4,939	-0.02%
2022/11/09	0	0.00	0.1	168.33	169.50	-0.1	4,807	0.00%
2022/11/08	1	167.50	0	0.00	166.00	1	4,751	0.02%
2022/11/02	9	154.00	0	0.00	151.50	9	4,542	0.20%
2022/10/31	1	146.50	1	148.00	149.00	0	4,408	0.00%
2022/10/28	0	0.00	1	153.50	149.50	-1	4,307	-0.02%
2022/10/27	1	148.01	1.1	149.88	150.00	-0.1	4,273	0.00%
2022/10/26	1	141.00	1	141.50	143.00	0	4,203	0.00%
2022/10/25	14.2	143.17	12	144.17	141.50	2.2	4,013	0.05%
2022/10/24	0	159.83	0	0.00	157.00	0	3,771	0.00%
2022/10/21	0	165.00	0	0.00	164.50	0	3,647	0.00%
2022/10/13	0	170.67	0	0.00	165.50	0	3,736	0.00%
2022/10/11	0	177.50	0	0.00	176.00	0	3,768	0.00%
2022/10/06	0	0.00	0.1	191.00	190.00	-0.1	3,785	0.00%
2022/10/05	0.1	190.00	4	191.50	190.00	-4	3,825	-0.10%
2022/10/03	0	180.00	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	180.00	0	0.00	182.50	0	3,889	0.00%
2022/09/29	1	182.00	0	0.00	182.50	1	3,913	0.03%
2022/09/28	0	184.17	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0	185.50	0	0.00	186.00	0	3,991	0.00%
2022/09/26	0	186.00	0	0.00	185.50	0	4,059	0.00%
2022/09/22	1	192.00	0	0.00	192.00	1	4,275	0.02%
2022/09/20	0	197.50	0	0.00	197.50	0	4,300	0.00%
2022/09/19	0	0.00	1	198.00	198.50	-1	4,319	-0.02%
2022/09/16	0	0.00	0.2	198.00	197.00	-0.2	4,348	0.00%
2022/09/02	2	189.25	0	0.00	188.50	2	4,427	0.05%
2022/09/01	0	193.00	0	0.00	193.00	0	4,365	0.00%
2022/08/31	1	197.53	0	0.00	197.00	1	4,317	0.02%
2022/08/29	0	200.75	0	0.00	199.00	0	4,211	0.00%
2022/08/25	0	0.00	1	214.50	215.50	-1	4,054	-0.02%
2022/08/24	1	211.03	0	0.00	212.00	1	4,085	0.03%
2022/08/23	0	214.00	0	0.00	213.00	0	4,197	0.00%
2022/08/22	0	217.00	0	0.00	217.50	0	4,231	0.00%
2022/08/12	0	0.00	1	221.50	223.50	-1	4,390	-0.02%
2022/08/11	0	218.00	0	0.00	218.50	0	4,434	0.00%
2022/08/08	0	0.00	1	216.00	219.00	-1	4,631	-0.02%
2022/08/05	1	212.50	2	213.75	216.00	-1	4,738	-0.02%
2022/08/03	0	0.00	4.2	205.02	203.50	-4.2	4,860	-0.09%
2022/07/26	1	202.50	0	0.00	202.50	1	4,841	0.02%
2022/07/01	1	196.00	0	0.00	189.00	1	4,171	0.02%
2022/06/27	0	0.00	0.1	210.00	212.50	-0.1	3,931	0.00%
2022/06/23	1	203.50	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	209.50	0	0.00	202.50	0.1	3,856	0.00%
2022/06/20	0	0.00	0.1	222.00	216.00	-0.1	3,762	0.00%
2022/06/17	0.1	220.00	0	0.00	218.50	0.1	3,721	0.00%
2022/06/08	1	227.50	0	0.00	231.00	1	3,669	0.03%
2022/06/01	6	221.83	1	221.00	222.50	5	3,777	0.13%
2022/05/31	0	0.00	8	219.00	225.00	-8	3,766	-0.21%
2022/05/27	2	209.00	3	208.50	210.00	-1	3,562	-0.03%
2022/05/26	2	200.75	2	200.75	199.00	0	3,544	0.00%
2022/05/24	1.3	207.58	0	0.00	202.50	1.3	3,533	0.04%
2022/05/18	1	201.50	3	203.17	207.00	-2	3,413	-0.06%
2022/05/17	3	194.83	1	194.50	194.50	2	3,293	0.06%
2022/05/16	9	192.67	4	193.50	193.00	5	3,230	0.15%
2022/05/13	4	193.25	3	192.83	192.50	1	3,176	0.03%
2022/05/12	8	200.63	0	0.00	199.50	8	3,064	0.26%
2022/05/09	2	226.00	0	0.00	225.00	2	2,834	0.07%
2022/05/05	5	246.00	0	0.00	242.00	5	2,894	0.17%
2022/04/27	1	234.00	0	0.00	234.50	1	2,906	0.03%
2022/04/25	1	238.00	0	0.00	236.50	1	2,859	0.03%
2022/03/11	1	239.00	0	0.00	238.50	1	2,591	0.04%
2022/03/04	1	251.00	0	0.00	251.00	1	2,550	0.04%
2022/03/01	0	0.00	1	259.00	260.50	-1	2,552	-0.04%
2022/02/25	0.2	256.00	0	0.00	251.00	0.2	2,518	0.01%
2022/02/23	1	264.50	0	0.00	263.00	1	2,457	0.04%
2022/02/22	1	257.50	1	259.00	259.00	0	2,444	0.00%
2022/02/18	1	263.00	0	0.00	263.00	1	2,463	0.04%
2022/02/14	1	263.50	1	267.50	266.50	0	2,459	0.00%
2022/02/10	0	0.00	1	266.00	269.00	-1	2,503	-0.04%
2022/02/08	0	0.00	1.1	260.07	260.50	-1.1	2,468	-0.04%
2022/01/25	0	0.00	2	243.00	244.00	-2	2,430	-0.08%
2022/01/24	1	244.50	0	0.00	248.00	1	2,437	0.04%
2022/01/14	3	253.33	0	0.00	253.00	3	2,613	0.11%
2022/01/13	0	0.00	5	270.00	271.00	-5	2,563	-0.20%
2022/01/10	0	0.00	0.2	261.50	261.50	-0.2	2,588	-0.01%
2022/01/03	0	0.00	2	270.50	268.00	-2	2,713	-0.07%
2021/12/28	1	263.00	2	261.50	264.00	-1	2,916	-0.03%
2021/12/17	0	0.00	1	254.50	254.50	-1	3,279	-0.03%
2021/12/14	1	251.00	0	0.00	250.00	1	3,602	0.03%
2021/12/10	0	0.00	2	257.50	256.50	-2	3,666	-0.05%
2021/12/09	1	257.50	0	0.00	259.50	1	3,716	0.03%
2021/12/07	0	0.00	1	259.50	260.00	-1	3,755	-0.03%
2021/12/06	0	0.00	2	256.50	256.50	-2	3,734	-0.05%
2021/12/03	0	0.00	2	257.50	255.50	-2	3,747	-0.05%
2021/12/01	1	245.00	1	249.00	251.00	0	3,773	0.00%
2021/11/29	1	240.00	1	243.50	242.00	0	3,714	0.00%
2021/11/23	2	247.00	0	0.00	246.00	2	3,824	0.05%
2021/11/22	0.1	247.00	0	0.00	246.00	0.1	3,856	0.00%
2021/11/19	3	251.50	1	251.50	251.00	2	3,845	0.05%
2021/11/16	2	253.00	0	0.00	252.00	2	3,946	0.05%
2021/11/15	1	249.00	0	0.00	248.50	1	3,973	0.03%
2021/11/12	0	0.00	1	251.50	252.00	-1	3,980	-0.03%
2021/11/10	2	255.00	0	0.00	251.00	2	3,994	0.05%
2021/11/05	0	0.00	1	266.00	265.00	-1	3,930	-0.03%
2021/11/04	2	261.25	1	259.00	260.50	1	3,976	0.03%
2021/11/03	0	0.00	1.1	263.50	263.00	-1.1	3,970	-0.03%
2021/11/02	1	269.50	0	0.00	269.50	1	3,941	0.03%
2021/11/01	0	0.00	1	274.50	275.00	-1	3,937	-0.03%
2021/10/29	0.1	260.00	2	263.50	266.00	-1.9	3,933	-0.05%
2021/10/28	1	268.50	1	268.00	268.50	0	3,907	0.00%
2021/10/27	1	259.00	2	261.50	270.50	-1	3,886	-0.03%
2021/10/26	7	254.00	4	253.13	256.00	3	3,841	0.08%
2021/10/25	0	0.00	2	244.00	245.00	-2	3,791	-0.05%
2021/10/22	1	240.50	0	0.00	242.00	1	3,811	0.03%
2021/10/21	1	240.50	11.5	242.17	244.00	-10.5	3,820	-0.27%
2021/10/20	0	0.00	1	240.50	240.50	-1	3,778	-0.03%
2021/10/18	1	237.00	1	240.00	234.50	0	3,757	0.00%
2021/10/14	1	227.50	1.1	229.48	229.50	-0.1	3,758	0.00%
2021/10/12	2	230.50	3	230.50	234.00	-1	3,741	-0.03%
2021/10/08	1	234.00	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0	0.00	2	235.50	234.00	-2	3,663	-0.05%
2021/10/06	1	225.00	0	0.00	226.50	1	3,629	0.03%
2021/10/05	2	227.00	1	229.00	229.50	1	3,560	0.03%
2021/09/30	0	0.00	1	247.50	246.00	-1	3,463	-0.03%
2021/09/29	2	240.00	0	0.00	240.00	2	3,420	0.06%
2021/09/28	0	0.00	1	246.00	246.00	-1	3,350	-0.03%
2021/09/27	0	0.00	2	247.50	247.00	-2	3,282	-0.06%
2021/09/24	2	253.75	1	256.00	252.00	1	3,225	0.03%
2021/09/23	1.9	253.30	0	0.00	254.00	1.9	3,224	0.06%
2021/09/22	2	244.01	3	243.50	249.00	-1	3,187	-0.03%
2021/09/17	2	260.50	0	0.00	255.50	2	3,037	0.07%
2021/09/16	2.1	271.80	1.6	272.85	268.50	0.5	2,934	0.02%
2021/09/15	1	273.53	1	277.50	277.00	0	2,905	0.00%
2021/09/14	0	0.00	0.5	281.50	281.00	-0.5	2,919	-0.02%
2021/09/13	1	271.50	1	272.50	272.00	0	2,904	0.00%
2021/09/10	0.6	271.00	0	0.00	266.50	0.6	2,905	0.02%
2021/09/08	1	253.50	1	258.00	259.50	0	2,933	0.00%
2021/09/06	1	248.00	0	0.00	253.50	1	2,971	0.03%
2021/09/03	1	256.00	0	0.00	256.50	1	2,932	0.03%
2021/09/01	0	0.00	0.6	262.00	260.50	-0.6	2,859	-0.02%
2021/08/31	0	0.00	2	266.50	266.50	-2	2,830	-0.07%
2021/08/30	2	261.00	2	262.00	266.00	0	2,786	0.00%
2021/08/27	0.1	258.50	1	250.50	263.00	-1	2,752	-0.03%
2021/08/26	1.5	251.54	2	252.00	254.00	-0.5	2,699	-0.02%
2021/08/25	2	243.50	0	0.00	244.50	2	2,681	0.07%
2021/08/24	0	0.00	1	246.00	247.00	-1	2,668	-0.04%
2021/08/23	0	0.00	5	239.60	243.50	-5	2,664	-0.19%
2021/08/20	3	234.33	2	233.75	233.00	1	2,642	0.04%
2021/08/19	1	224.50	0	0.00	225.50	1	2,700	0.04%
2021/08/18	0	0.00	2	231.00	231.00	-2	2,684	-0.07%
2021/08/16	3	230.83	0	0.00	227.00	3	2,675	0.11%
2021/08/12	1	228.50	5	229.50	229.50	-4	2,677	-0.15%
2021/08/11	5	231.60	0	0.00	230.00	5	2,714	0.18%
2021/08/10	0	0.00	3	227.67	227.50	-3	2,750	-0.11%
2021/08/05	3	220.00	0	0.00	218.50	3	2,843	0.11%
2021/08/04	0	0.00	1	237.00	236.00	-1	2,920	-0.03%
2021/08/03	1	232.50	0	0.00	234.00	1	2,908	0.03%
2021/07/30	0	0.00	7	230.79	231.50	-7	2,857	-0.24%
2021/07/28	2	216.75	0	0.00	218.50	2	2,821	0.07%
2021/07/27	1	228.00	1	224.00	220.00	0	2,841	0.00%
2021/07/23	0	0.00	1	223.00	222.50	-1	2,819	-0.04%
2021/07/22	0	0.00	1	221.00	219.00	-1	2,813	-0.04%
2021/07/21	0	0.00	1	216.50	216.50	-1	2,799	-0.04%
2021/07/20	2	214.25	0	0.00	214.00	2	2,806	0.07%
2021/07/16	0	0.00	2	220.50	221.00	-2	2,807	-0.07%
2021/07/14	1	217.00	0	0.00	216.00	1	2,839	0.04%
2021/07/13	0	0.00	2	215.00	216.00	-2	2,841	-0.07%
2021/07/12	0	0.00	2	212.25	211.00	-2	2,854	-0.07%
2021/07/09	1	207.50	0	0.00	208.50	1	2,865	0.03%
2021/07/07	0	0.00	1	210.50	210.00	-1	2,862	-0.03%
2021/07/01	9	201.94	0	0.00	201.00	9	2,838	0.32%
2021/06/30	0	0.00	1	202.00	202.50	-1	2,836	-0.04%
2021/06/29	1	203.50	0	0.00	202.50	1	2,812	0.04%
2021/06/25	2	207.25	0	0.00	207.00	2	2,854	0.07%
2021/06/24	0	0.00	1	210.00	210.00	-1	2,848	-0.04%
2021/06/21	0	0.00	8	200.50	200.50	-8	2,784	-0.29%
2021/06/16	1	201.00	0	0.00	200.00	1	2,765	0.04%
2021/06/11	0	0.00	1	207.00	207.00	-1	2,757	-0.04%
2021/06/10	1	204.00	0	0.00	204.50	1	2,828	0.04%
2021/06/07	1	201.50	0	0.00	204.50	1	3,054	0.03%
2021/06/01	0.1	209.00	0.1	209.00	209.50	0.1	3,137	0.00%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/24	0	0.00	0.2	208.00	209.00	-0.2	3,225	-0.01%
2021/05/21	0	0.00	1	206.50	205.50	-1	3,272	-0.03%
2021/05/20	0	0.00	0.1	200.00	202.00	-0.1	3,300	0.00%
2021/05/19	0	0.00	1	204.90	201.50	-1	3,320	-0.03%
2021/05/18	0	0.00	1	197.00	197.00	-1	3,312	-0.03%
2021/05/17	1	185.00	0	0.00	187.00	1	3,341	0.03%
2021/05/14	0	0.00	2	196.25	195.50	-2	3,290	-0.06%
2021/05/13	0	0.00	1	187.50	186.00	-1	3,255	-0.03%
2021/05/12	7	185.29	0	0.00	188.00	7	3,211	0.22%
2021/05/10	1	203.50	0	0.00	203.50	1	3,173	0.03%
2021/05/04	1	195.50	0	0.00	197.50	1	3,318	0.03%
2021/04/26	5	199.50	5	202.00	203.00	0	3,364	0.00%
2021/04/21	2	201.00	1	199.50	199.50	1	3,344	0.03%
2021/04/20	2	203.75	1	205.00	204.00	1	3,345	0.03%
2021/04/19	1	206.00	1	206.50	205.50	0	3,349	0.00%
2021/04/16	1	207.00	0	0.00	210.00	1	3,339	0.03%
2021/04/15	0	0.00	1	208.00	209.50	-1	3,312	-0.03%
2021/04/09	1	198.50	1	199.50	199.50	0	3,313	0.00%
2021/04/08	2	197.00	2	197.50	198.00	0	3,323	0.00%
2021/04/07	2	197.75	2	198.50	199.00	0	3,311	0.00%
2021/04/06	3	197.83	3	198.67	199.50	0	3,322	0.00%
2021/04/01	1	196.50	1	197.00	197.00	0	3,324	0.00%
2021/03/31	1	197.50	1	197.00	197.00	0	3,311	0.00%
2021/03/29	0	0.00	2	194.00	194.00	-2	3,262	-0.06%
2021/03/26	0	0.00	1	190.00	191.50	-1	3,253	-0.03%
2021/03/22	1	182.50	0	0.00	183.00	1	3,407	0.03%
2021/03/19	2	184.75	0	0.00	187.00	2	3,450	0.06%
2021/03/17	0	0.00	0.9	190.50	191.00	-0.9	3,375	-0.03%
2021/03/16	2	191.00	17.1	191.17	191.50	-15.1	3,358	-0.45%
2021/03/15	6	186.25	7	186.14	187.50	-1	3,283	-0.03%
2021/03/12	3	182.83	0	0.00	182.50	3	3,274	0.09%
2021/03/11	1	182.50	7	184.50	190.00	-6	3,243	-0.18%
2021/03/05	1	167.00	0	0.00	170.00	1	3,183	0.03%
2021/03/04	1	170.50	0	0.00	172.00	1	3,274	0.03%
2021/02/26	4	173.13	1	174.50	172.00	3	3,289	0.09%
2021/02/25	0	0.00	3	180.17	180.50	-3	3,211	-0.09%
2021/02/23	2	170.75	4	175.13	175.50	-2	3,173	-0.06%
2021/02/22	1	173.50	1	174.50	170.50	0	3,131	0.00%
2021/02/17	0	0.00	1	172.50	172.50	-1	3,111	-0.03%
2021/02/05	1	162.00	0	0.00	164.00	1	3,069	0.03%
2021/02/04	0	0.00	1	166.00	164.00	-1	3,084	-0.03%
2021/02/02	0	0.00	1	162.50	163.00	-1	3,212	-0.03%
2021/02/01	1	151.50	0	0.00	158.00	1	3,256	0.03%
2021/01/29	1	155.50	2	155.00	155.00	-1	3,225	-0.03%
2021/01/28	1	158.50	0	0.00	159.50	1	3,181	0.03%
2021/01/27	1	162.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	3	165.00	0	0.00	162.50	3	3,166	0.09%
2021/01/18	1	166.00	0	0.00	168.50	1	3,139	0.03%
2021/01/14	0	0.00	1	174.50	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	2	171.75	172.00	-2	3,264	-0.06%
2021/01/11	0	0.00	0	169.00	170.00	0	3,275	0.00%
2021/01/06	2	165.25	2	165.50	165.50	0	3,312	0.00%
2021/01/05	2	165.75	1	166.50	166.00	1	3,283	0.03%
2021/01/04	1	166.00	1	167.50	167.50	0	3,328	0.00%
2020/12/31	2	168.00	3	168.83	168.00	-1	3,340	-0.03%
2020/12/30	0	0.00	1	167.50	167.00	-1	3,336	-0.03%
2020/12/29	1	162.50	1	163.00	165.50	0	3,378	0.00%
2020/12/28	1	162.00	2	163.25	162.50	-1	3,388	-0.03%
2020/12/23	1	161.00	0	0.00	159.50	1	3,406	0.03%
2020/12/18	1	162.50	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	4	164.63	165.00	-4	3,448	-0.12%
2020/12/16	0	0.00	3	161.83	163.00	-3	3,394	-0.09%
2020/12/15	0	0.00	4	157.00	158.00	-4	3,358	-0.12%
2020/12/08	1	156.50	0	0.00	156.50	1	3,334	0.03%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	0	0.00	1	161.50	161.50	-1	3,272	-0.03%
2020/12/01	1	157.50	0	0.00	159.50	1	3,270	0.03%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/26	1	159.00	0	0.00	162.50	1	3,235	0.03%
2020/11/25	3	160.83	0	0.00	159.50	3	3,236	0.09%
2020/11/23	0	0.00	1	166.00	166.00	-1	3,218	-0.03%
2020/11/20	1	164.00	0	0.00	163.00	1	3,194	0.03%
2020/11/19	0	0.00	1	166.50	166.00	-1	3,192	-0.03%
2020/11/18	1	165.00	0	0.00	166.00	1	3,181	0.03%
2020/11/17	0	0.00	1	165.00	167.50	-1	3,186	-0.03%
2020/11/13	1	158.50	0	0.00	159.00	1	3,280	0.03%
2020/11/12	1	160.50	0	0.00	161.00	1	3,297	0.03%
2020/11/11	0	0.00	1	162.00	161.50	-1	3,331	-0.03%
2020/11/09	0	0.00	0.6	154.00	154.50	-0.6	3,515	-0.02%
2020/11/06	0	0.00	5	148.60	150.00	-5	3,446	-0.15%
2020/11/05	0	147.50	0	0.00	147.50	0	3,442	0.00%
2020/11/04	0	0.00	7	146.50	147.00	-7	3,437	-0.20%
2020/11/03	0	0.00	1.1	143.89	144.00	-1.1	3,413	-0.03%
2020/11/02	0	0.00	2	141.00	141.00	-2	3,420	-0.06%
2020/10/28	1	141.00	0.1	140.50	140.00	0.9	3,451	0.02%
2020/10/27	0	0.00	0.3	142.50	143.50	-0.3	3,432	-0.01%
2020/10/26	0	0.00	2.3	144.79	145.00	-2.3	3,428	-0.07%
2020/10/23	1	142.00	7	141.79	144.00	-6	3,429	-0.17%
2020/10/21	0	0.00	1	138.50	139.00	-1	3,357	-0.03%
2020/10/19	0	0.00	3.2	136.66	137.50	-3.2	3,328	-0.10%
2020/10/14	1	134.50	1	136.50	135.00	0	3,273	0.00%
2020/10/12	0	0.00	1.2	136.43	137.00	-1.2	3,296	-0.04%
2020/10/07	1	133.50	0	0.00	133.50	1	3,285	0.03%
2020/10/06	1	134.00	5	134.30	134.00	-4	3,288	-0.12%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/24	3	126.50	2	127.00	126.00	1	3,338	0.03%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/16	0	0.00	3	133.33	134.00	-3	3,542	-0.08%
2020/09/04	1	128.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/09/01	2	128.00	0	0.00	127.50	2	3,896	0.05%
2020/08/31	1	130.00	0	0.00	129.50	1	3,876	0.03%
2020/08/28	3	131.33	0	0.00	132.50	3	3,910	0.08%
2020/08/27	1	134.00	0	0.00	134.00	1	3,947	0.03%
2020/08/25	1	135.50	0	0.00	135.50	1	3,992	0.03%
2020/08/24	3	133.00	0	0.00	132.50	3	4,025	0.07%
2020/08/21	2	134.00	0	0.00	134.00	2	4,066	0.05%
2020/08/20	3	133.17	13	134.15	132.50	-10	4,057	-0.25%
2020/08/19	1	135.00	4	136.00	138.00	-3	4,010	-0.07%
2020/08/18	1	135.50	4	137.00	135.00	-3	4,015	-0.07%
2020/08/14	2	133.00	1.1	130.57	132.00	0.9	3,941	0.02%
2020/08/13	1	134.00	9	130.06	132.50	-8	3,878	-0.21%
2020/08/12	0	0.00	0	124.00	124.00	0	3,659	0.00%
2020/08/11	0	0.00	1	125.50	124.00	-1	3,675	-0.03%
2020/08/10	0.7	124.50	1	125.50	124.00	-0.3	3,703	-0.01%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/29	5	125.00	1	123.00	124.50	4	4,001	0.10%
2020/07/27	1	124.00	0.1	123.50	123.00	0.9	4,199	0.02%
2020/07/22	0	0.00	1	126.00	126.00	-1	4,390	-0.02%
2020/07/17	1	123.00	0	0.00	123.00	1	4,487	0.02%
2020/07/16	0	0.00	1	125.00	123.50	-1	4,555	-0.02%
2020/07/10	2	124.50	0	0.00	125.00	2	4,750	0.04%
2020/07/08	0	0.00	1	128.50	128.00	-1	4,801	-0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/03	0	0.00	7.1	127.22	127.00	-7.1	4,884	-0.14%
2020/07/02	0	0.00	2	128.00	126.50	-2	5,019	-0.04%
2020/07/01	0	126.00	0	0.00	126.00	0	5,153	0.00%
2020/06/30	0	0.00	1	122.00	125.00	-1	5,173	-0.02%
2020/06/24	1	119.00	1	119.00	119.00	0	5,266	0.00%
2020/06/23	1	118.50	0	0.00	118.50	1	5,380	0.02%
2020/06/17	1	126.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	1	125.00	0	0.00	127.50	1	5,825	0.02%
2020/06/12	1	120.50	1	124.50	124.00	0	6,072	0.00%
2020/06/11	4	127.74	7	125.79	125.00	-3	6,227	-0.05%
2020/06/10	1	129.50	3	128.67	129.50	-2	6,254	-0.03%
2020/06/09	4	125.88	0	0.00	126.00	4	6,416	0.06%
2020/06/08	1	124.50	3	124.50	124.50	-2	6,524	-0.03%
2020/06/05	3	124.00	2	123.50	123.50	1	6,601	0.02%
2020/06/04	1	122.00	2	123.75	124.00	-1	6,728	-0.01%
2020/06/02	0	119.50	0	0.00	119.00	0	6,832	0.00%
2020/06/01	1	118.51	1	120.00	119.00	0	6,875	0.00%
2020/05/28	1	116.00	11	117.50	116.50	-10	6,896	-0.15%
2020/05/27	1	117.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	1	118.00	6	118.00	117.50	-5	7,010	-0.07%
2020/05/25	0	0.00	100	114.00	115.50	-100	7,026	-1.42%
2020/05/22	0	0.00	1	111.00	111.50	-1	7,068	-0.01%
2020/05/21	0	0.00	1	114.50	114.00	-1	7,179	-0.01%
2020/05/15	2	111.25	1	112.00	112.50	1	7,235	0.01%
2020/05/14	6	114.33	5	113.50	113.00	1	7,232	0.01%
2020/05/13	5	114.30	1	116.50	116.50	4	7,177	0.06%
2020/05/12	1	115.50	0	0.00	116.00	1	7,170	0.01%
2020/05/11	5	115.10	10	116.85	116.50	-5	7,181	-0.07%
2020/05/08	13	113.23	0.2	113.50	113.00	12.8	7,139	0.18%
2020/05/07	2	112.00	1	112.50	113.00	1	7,166	0.01%
2020/05/06	0	0.00	7	113.14	113.00	-7	7,168	-0.10%
2020/05/05	2	109.75	0	0.00	110.50	2	7,117	0.03%
2020/05/04	7	108.93	2	110.00	108.50	5	7,114	0.07%
2020/04/30	1	115.50	10	114.10	114.50	-9	7,042	-0.13%
2020/04/29	17	107.32	9	106.22	111.00	8	7,007	0.11%
2020/04/28	0	0.00	4	102.25	103.00	-4	6,941	-0.06%
2020/04/27	0	0.00	201	100.50	101.00	-201	7,087	-2.84%	大賣/鉅額交易
2020/04/24	6	99.57	1	99.20	98.70	5	7,050	0.07%
2020/04/23	0	0.00	5	97.28	97.90	-5	7,029	-0.07%
2020/04/22	5	96.10	0	0.00	97.00	5	7,014	0.07%
2020/04/21	4	97.65	5	97.20	96.50	-1	6,999	-0.01%
2020/04/20	0	0.00	3	100.00	101.00	-3	6,969	-0.04%
2020/04/17	2	100.05	1	101.50	99.50	1	7,004	0.01%
2020/04/16	50	99.40	1	99.70	99.60	49	6,949	0.71%
2020/04/15	4.1	101.55	1	103.00	102.00	3.1	6,873	0.05%
2020/04/14	58	99.24	1	98.70	100.00	57	6,809	0.84%
2020/04/13	1	97.20	0	0.00	96.40	1	6,800	0.01%
2020/04/10	0	0.00	3	97.53	98.20	-3	6,811	-0.04%
2020/04/09	3	96.47	0	0.00	96.30	3	6,777	0.04%
2020/04/08	2	94.90	2	95.30	96.10	0	6,736	0.00%
2020/04/07	0	0.00	12	94.14	94.50	-12	6,668	-0.18%
2020/04/01	12	90.91	2	92.60	92.30	10	6,325	0.16%
2020/03/31	3	92.63	11	94.82	91.50	-8	6,251	-0.13%
2020/03/30	2	92.30	1	93.10	93.70	1	6,077	0.02%
2020/03/27	42	97.73	43	100.16	96.70	-1	5,988	-0.02%
2020/03/26	12	91.73	3	93.37	96.50	9	5,863	0.15%
2020/03/25	1	90.80	0	0.00	91.00	1	5,743	0.02%
2020/03/24	50	87.30	1	87.20	87.10	49	5,610	0.87%
2020/03/23	2	81.10	0	0.00	80.10	2	5,544	0.04%
2020/03/20	50	81.50	2	85.40	85.40	48	5,502	0.87%
2020/03/19	18	78.39	0	0.00	77.70	18	5,338	0.34%
2020/03/18	5	86.56	3	87.85	86.30	2	5,231	0.04%
2020/03/17	3	88.80	7	88.56	87.30	-4	5,135	-0.08%
2020/03/16	3.1	95.10	3	94.50	94.00	0.1	4,963	0.00%
2020/03/13	13	93.08	1	95.40	97.40	12	4,887	0.25%
2020/03/12	13	101.38	13	101.54	101.50	0	4,685	0.00%
2020/03/11	7	108.56	0	0.00	106.00	7	4,593	0.15%
2020/03/10	2	105.00	4	104.50	106.00	-2	4,500	-0.04%
2020/03/09	10	108.90	0	0.00	107.00	10	4,402	0.23%
2020/03/06	50	114.50	0	0.00	114.50	50	4,245	1.18%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	50	114.00	0	0.00	114.50	50	4,121	1.21%
2020/03/02	0	0.00	8	112.75	114.00	-8	4,023	-0.20%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	3	119.00	1	118.00	118.00	2	3,857	0.05%
2020/02/24	7	120.57	0	0.00	120.00	7	3,764	0.19%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	1	129.00	0.1	128.50	128.00	1	3,545	0.03%
2020/02/18	1	128.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	5	127.90	9	125.50	128.50	-4	3,508	-0.11%
2020/02/14	0	0.00	1	125.00	125.50	-1	3,483	-0.03%
2020/02/11	5	125.90	0	0.00	126.00	5	3,489	0.14%
2020/02/07	0	0.00	4	127.00	126.50	-4	3,408	-0.12%
2020/02/06	4	130.50	1	130.50	132.00	3	3,358	0.09%
2020/02/05	1	127.50	4	128.00	129.50	-3	3,341	-0.09%
2020/02/04	2	127.75	1	126.00	128.00	1	3,281	0.03%
2020/02/03	4	122.13	3.3	121.75	122.50	0.7	3,236	0.02%
2020/01/31	0	0.00	4	128.00	127.00	-4	3,133	-0.13%
2020/01/30	3.3	128.64	11	133.18	128.50	-7.7	3,061	-0.25%
2020/01/17	0	0.00	30	142.50	142.50	-30	2,906	-1.03%
2020/01/15	1	142.50	0.1	142.00	142.50	1	2,957	0.03%
2020/01/13	1	139.50	0	0.00	140.00	1	2,960	0.03%
2019/12/30	0	0.00	2	139.50	140.50	-2	2,873	-0.07%
2019/12/27	0	139.50	0	0.00	139.50	0	2,877	0.00%
2019/12/25	0	0.00	1	138.00	138.50	-1	2,919	-0.03%
2019/12/20	0	0.00	7	138.00	139.50	-7	2,957	-0.24%
2019/12/17	0	0.00	11	138.68	140.00	-11	2,923	-0.38%
2019/12/16	0	0.00	5	136.50	138.00	-5	2,874	-0.17%
2019/12/12	4	135.38	0	0.00	135.00	4	2,808	0.14%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/10	10	132.60	0	0.00	134.00	10	2,763	0.36%
2019/12/06	2	134.00	0	0.00	134.00	2	2,737	0.07%
2019/12/05	1	135.00	0	0.00	135.50	1	2,688	0.04%
2019/11/29	1	137.00	0	0.00	136.50	1	2,667	0.04%
2019/11/28	0	0.00	0	139.00	139.00	0	2,718	0.00%
2019/11/25	0.3	141.00	0	0.00	141.50	0.3	2,641	0.01%
2019/11/22	10	140.50	0	0.00	140.00	10	2,656	0.38%
2019/11/21	22	141.00	0	0.00	141.50	22	2,680	0.82%
2019/11/20	0	0.00	4	143.00	143.50	-4	2,675	-0.15%
2019/11/19	5	142.90	24	143.50	144.00	-19	2,678	-0.71%
2019/11/15	0	0.00	2	140.50	140.00	-2	2,635	-0.08%
2019/11/13	2	139.00	0	0.00	138.50	2	2,662	0.08%
2019/11/11	20	141.50	0	0.00	141.00	20	2,757	0.73%
2019/11/08	5	140.00	4	140.75	140.50	1	2,742	0.04%
2019/11/06	0	0.00	7	139.00	139.00	-7	2,741	-0.26%
2019/11/04	0	0.00	2	139.01	140.00	-2	2,796	-0.07%
2019/10/31	0	0.00	15	137.00	137.50	-15	2,961	-0.51%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/25	4	135.00	0	0.00	134.50	4	3,073	0.13%
2019/10/24	3	138.00	0	0.00	138.50	3	3,048	0.10%
2019/10/23	0	0.00	9	137.89	137.50	-9	3,039	-0.30%
2019/10/22	0	0.00	2	133.50	136.50	-2	3,010	-0.07%
2019/10/21	0	131.50	0	0.00	132.00	0	2,947	0.00%
2019/10/18	0	0.00	2	131.25	132.00	-2	2,962	-0.07%
2019/10/16	0	0.00	4	130.00	131.00	-4	2,935	-0.14%
2019/10/15	0	0.00	30	128.50	129.00	-30	2,881	-1.04%
2019/10/14	0	0.00	1	128.00	128.00	-1	2,887	-0.03%
2019/10/09	12	123.58	0	0.00	123.00	12	2,857	0.42%
2019/10/08	10	125.50	0.2	125.50	125.00	9.8	2,835	0.35%
2019/10/04	10	126.00	0	0.00	126.50	10	2,843	0.35%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/26	1	126.00	1	126.00	126.00	0	2,886	0.00%
2019/09/25	1	125.00	1	125.00	125.00	0	2,889	0.00%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	32	128.16	0	0.00	128.50	32	2,903	1.10%
2019/09/18	1	128.50	0	0.00	129.50	1	2,899	0.03%
2019/09/17	1	128.50	0	0.00	128.00	1	2,894	0.03%
2019/09/12	0	0.00	1	130.50	131.00	-1	2,921	-0.03%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/06	1	129.50	1	129.50	129.50	0	2,914	0.00%
2019/09/02	0	0.00	1	126.00	127.00	-1	3,043	-0.03%
2019/08/30	0	0.00	3	123.83	124.50	-3	2,998	-0.10%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/28	1	122.00	0	0.00	121.00	1	2,998	0.03%
2019/08/20	10	125.00	0	0.00	125.00	10	3,081	0.32%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/14	3	123.50	3	124.67	123.50	0	3,102	0.00%
2019/08/13	2	121.25	0	0.00	121.00	2	3,016	0.07%
2019/08/07	0	0.00	3	124.00	124.00	-3	3,027	-0.10%
2019/08/06	2	121.75	0	0.00	124.00	2	3,056	0.07%
2019/08/02	3	126.50	0	0.00	125.50	3	3,185	0.09%
2019/07/31	4	132.63	0	0.00	131.50	4	3,046	0.13%
2019/07/30	3	139.83	0	0.00	139.50	3	3,004	0.10%
2019/07/29	1	142.00	0	0.00	141.00	1	2,970	0.03%
2019/07/25	0	0.00	4	139.00	139.00	-4	2,918	-0.14%
2019/07/22	0	139.50	0	0.00	139.50	0	2,857	0.00%
2019/07/15	0	0.00	4	136.63	137.50	-4	2,834	-0.14%
2019/07/09	4	134.50	0	0.00	135.00	4	2,842	0.14%
2019/07/08	0	0.00	4	134.50	134.00	-4	2,855	-0.14%
2019/07/05	0	0.00	1	134.50	135.50	-1	2,858	-0.03%
2019/07/04	1	133.00	0	0.00	132.50	1	2,854	0.04%
2019/07/02	1	132.50	0	0.00	132.50	1	2,915	0.03%
2019/07/01	0	0.00	2	131.00	131.00	-2	2,915	-0.07%
2019/06/27	2	128.50	0	0.00	129.00	2	2,954	0.07%
2019/06/26	1	127.50	0	0.00	128.50	1	2,974	0.03%
2019/06/24	0	0.00	5	129.00	130.00	-5	2,934	-0.17%
2019/06/21	0	0.00	1	131.00	128.50	-1	2,945	-0.03%
2019/06/20	0	0.00	2	128.00	128.00	-2	2,893	-0.07%
2019/06/19	8	126.50	2	127.25	128.00	6	2,858	0.21%
2019/06/18	0	0.00	8	125.00	125.50	-8	2,819	-0.28%
2019/06/14	0	0.00	2	122.00	122.00	-2	2,912	-0.07%
2019/06/13	3	122.83	0	0.00	121.00	3	2,944	0.10%
2019/06/12	1	125.00	2	126.00	125.50	-1	2,924	-0.03%
2019/06/11	2	122.75	7	124.93	125.00	-5	2,872	-0.17%
2019/06/06	0	0.00	1	116.50	115.50	-1	2,763	-0.04%
2019/06/05	0	0.00	1	119.50	117.50	-1	2,783	-0.04%
2019/06/04	1	119.50	0	0.00	119.50	1	2,788	0.04%
2019/06/03	3	115.00	0	0.00	118.00	3	2,790	0.11%
2019/05/30	4	117.00	0	0.00	116.50	4	2,757	0.15%
2019/05/29	1	114.00	0	0.00	114.50	1	2,757	0.04%
2019/05/23	2	113.00	0	0.00	114.50	2	2,770	0.07%
2019/05/17	2	115.00	0	0.00	114.50	2	2,888	0.07%
2019/05/15	1	118.00	0	0.00	119.00	1	2,847	0.04%
2019/05/14	5	117.50	0	0.00	117.50	5	2,839	0.18%
2019/05/13	4	119.25	1	120.00	120.00	3	2,788	0.11%
2019/05/10	5	125.20	0	0.00	123.00	5	2,744	0.18%
2019/05/09	2	131.50	0	0.00	129.50	2	2,646	0.08%
2019/05/02	0	0.00	2	132.00	132.00	-2	2,657	-0.08%
2019/04/30	0	0.00	1	131.50	131.50	-1	2,720	-0.04%
2019/04/26	0	0.00	1	133.00	133.00	-1	2,738	-0.04%
2019/04/24	3	129.33	0	0.00	130.00	3	2,759	0.11%
2019/04/22	1	132.50	0	0.00	132.50	1	2,773	0.04%
2019/04/19	0	0.00	2	130.75	132.00	-2	2,817	-0.07%
2019/04/18	1	130.00	0	0.00	130.50	1	2,879	0.03%
2019/04/11	1	132.50	1	132.00	132.00	0	3,060	0.00%
2019/04/10	4	133.50	0.2	132.50	133.00	3.8	3,077	0.12%
2019/04/09	0	0.00	14	132.86	133.00	-14	3,064	-0.46%
2019/04/08	0	0.00	1	132.50	134.00	-1	3,058	-0.03%
2019/04/03	0	0.00	4	128.50	129.00	-4	2,991	-0.13%
2019/04/02	4	128.38	0	0.00	129.00	4	2,986	0.13%
2019/03/29	0	0.00	1	124.50	126.00	-1	2,884	-0.03%
2019/03/26	0	0.00	4	123.00	123.50	-4	2,868	-0.14%
2019/03/20	10	122.00	19	122.84	123.00	-9	2,894	-0.31%
2019/03/19	2	118.50	0	0.00	118.00	2	2,796	0.07%
2019/03/18	0	0.00	1	120.00	120.50	-1	2,805	-0.04%
2019/03/15	1	116.50	0	0.00	116.50	1	2,775	0.04%
2019/03/14	1	115.50	0	0.00	115.50	1	2,762	0.04%
2019/03/06	1	118.00	0	0.00	117.00	1	2,896	0.03%
2019/03/05	0	0.00	2	119.50	120.00	-2	2,902	-0.07%
2019/03/04	0	0.00	5	119.00	120.50	-5	2,931	-0.17%
2019/02/26	1	119.50	8	118.69	119.50	-7	2,897	-0.24%
2019/02/25	0	0.00	10	116.50	117.00	-10	2,859	-0.35%
2019/02/21	0	0.00	11	116.55	116.50	-11	2,894	-0.38%
2019/02/19	3	114.17	5	117.00	112.50	-2	2,865	-0.07%
2019/02/18	1	113.00	10	116.00	118.00	-9	2,859	-0.31%
2019/02/15	1	112.00	0	0.00	111.00	1	2,806	0.04%
2019/02/14	0	0.00	6	112.58	113.50	-6	2,829	-0.21%
2019/02/12	1.4	112.71	11	112.45	112.50	-9.6	2,934	-0.33%
2019/01/30	0	0.00	22	112.70	113.00	-22	2,978	-0.74%
2019/01/29	0	0.00	16	111.97	112.00	-16	2,991	-0.53%
2019/01/28	6	112.33	0	0.00	112.00	6	3,057	0.20%
2019/01/25	1	111.00	2	111.50	112.00	-1	3,115	-0.03%
2019/01/23	0	0.00	20	110.00	110.00	-20	3,228	-0.62%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/21	0	0.00	10	109.00	109.00	-10	3,270	-0.31%
2019/01/18	0	0.00	10	108.50	108.50	-10	3,349	-0.30%
2019/01/17	0	0.00	1	109.00	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	2	107.25	108.00	-2	3,602	-0.06%
2019/01/14	0	0.00	5	105.40	106.50	-5	3,636	-0.14%
2019/01/11	2	105.00	0	0.00	105.50	2	3,689	0.05%
2019/01/10	1	104.00	1.2	105.90	106.50	-0.2	3,713	-0.01%
2019/01/09	1	104.00	5	102.80	105.00	-4	3,689	-0.11%
2019/01/08	0	0.00	10	100.00	100.50	-10	3,649	-0.27%
2019/01/07	0	0.00	1	98.80	99.70	-1	3,676	-0.03%
2019/01/03	0	0.00	1	97.70	97.00	-1	3,851	-0.03%
2019/01/02	0	0.00	11	98.32	98.10	-11	3,912	-0.28%
2018/12/26	1	95.30	0	0.00	95.00	1	3,916	0.03%
2018/12/21	1	96.60	0	0.00	96.50	1	4,053	0.02%
2018/12/19	2	97.50	0	0.00	97.40	2	4,075	0.05%
2018/12/18	5	98.00	0	0.00	98.00	5	4,086	0.12%
2018/12/17	3	98.30	0	0.00	98.30	3	4,222	0.07%
2018/12/12	1	96.10	1	97.10	97.10	0	4,339	0.00%
2018/12/11	4	96.63	2	95.70	95.70	2	4,341	0.05%
2018/12/07	1	96.00	1	97.30	97.30	0	4,337	0.00%
2018/12/06	2	97.00	1	98.30	95.30	1	4,354	0.02%
2018/12/05	3	97.23	1	97.90	97.70	2	4,368	0.05%
2018/12/04	2	99.25	0	0.00	98.50	2	4,374	0.05%
2018/12/03	0	0.00	5	98.66	100.50	-5	4,377	-0.11%
2018/11/30	0	0.00	1	96.40	96.10	-1	4,312	-0.02%
2018/11/29	1	95.90	1	95.20	95.20	0	4,286	0.00%
2018/11/28	1	93.20	1	94.60	95.00	0	4,257	0.00%
2018/11/26	1	92.90	0	0.00	92.20	1	4,255	0.02%
2018/11/16	1	95.00	1	93.90	93.90	0	4,310	0.00%
2018/11/15	2	95.55	0	0.00	94.50	2	4,319	0.05%
2018/11/14	2	95.60	1	95.20	96.70	1	4,332	0.02%
2018/11/13	1	92.40	8	93.95	94.80	-7	4,324	-0.16%
2018/11/12	2	91.95	4	94.40	94.90	-2	4,321	-0.05%
2018/11/09	6	92.28	3	93.90	92.10	3	4,369	0.07%
2018/11/01	0	0.00	5	90.10	91.00	-5	4,351	-0.11%
2018/10/31	6	89.77	1	88.00	88.20	5	4,285	0.12%
2018/10/30	0	0.00	1	87.70	88.00	-1	4,211	-0.02%
2018/10/26	3	84.63	2	86.40	85.00	1	4,179	0.02%
2018/10/25	2	82.45	0	0.00	83.70	2	4,102	0.05%
2018/10/24	3	83.90	2	84.55	84.30	1	4,111	0.02%
2018/10/23	17	86.81	10	85.30	85.30	7	4,086	0.17%
2018/10/22	6	89.33	4	90.28	90.30	2	3,966	0.05%
2018/10/19	3	89.67	3	90.73	90.80	0	3,931	0.00%
2018/10/16	2	90.65	2	91.30	91.50	0	3,853	0.00%
2018/10/15	4	90.83	0	0.00	91.40	4	3,841	0.10%
2018/10/12	4	89.68	4	91.33	93.00	0	3,801	0.00%
2018/10/11	8	93.08	260	91.80	92.00	-252	3,735	-6.75%	大賣/鉅額交易
2018/10/09	55	100.92	2	100.00	99.90	53	3,578	1.48%
2018/10/08	0	0.00	1	103.50	102.00	-1	3,507	-0.03%
2018/10/05	2	103.50	0	0.00	103.50	2	3,539	0.06%
2018/10/04	0.7	105.50	0	0.00	105.50	0.7	3,537	0.02%
2018/10/03	3	106.83	0	0.00	104.50	3	3,565	0.08%
2018/09/28	0.2	107.00	0	0.00	107.00	0.2	3,653	0.01%
2018/09/27	1.1	108.50	1	108.50	109.00	0.1	3,643	0.00%
2018/09/26	0	0.00	1	109.00	109.50	-1	3,624	-0.03%
2018/09/25	1	108.50	0	0.00	109.00	1	3,724	0.03%
2018/09/20	0	0.00	2	107.75	108.50	-2	3,667	-0.05%
2018/09/19	0	0.00	10	105.50	105.50	-10	3,704	-0.27%
2018/09/18	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2018/09/14	0.9	103.50	2	102.75	103.50	-1.1	3,776	-0.03%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/11	1	99.80	0	0.00	99.90	1	3,879	0.03%
2018/09/10	8	101.00	0	0.00	102.00	8	3,988	0.20%
2018/09/06	10	104.00	0	0.00	103.50	10	4,028	0.25%
2018/08/31	3	104.00	2	104.50	104.50	1	4,115	0.02%
2018/08/20	1	98.10	0	0.00	98.50	1	4,232	0.02%
2018/08/17	0	0.00	1	99.20	99.10	-1	4,212	-0.02%
2018/08/16	4	98.78	1	99.10	98.20	3	4,225	0.07%
2018/08/15	4	103.38	0	0.00	101.50	4	4,146	0.10%
2018/08/13	1	102.50	2	102.50	102.50	-1	4,147	-0.02%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/09	1	102.00	6	101.42	101.50	-5	4,161	-0.12%
2018/08/08	3	98.93	0	0.00	98.80	3	4,028	0.07%
2018/08/07	1	99.00	0	0.00	98.70	1	4,076	0.02%
2018/08/03	2	98.85	0	0.00	99.30	2	4,240	0.05%
2018/08/02	2	99.40	1	101.50	99.60	1	4,356	0.02%
2018/07/31	3	99.53	0	0.00	100.00	3	4,402	0.07%
2018/07/30	0	0.00	3	105.50	107.00	-3	4,370	-0.07%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	3	105.00	1	105.00	105.00	2	4,358	0.05%
2018/07/25	0	0.00	1	104.00	104.00	-1	4,364	-0.02%
2018/07/24	1	102.50	2	102.25	102.50	-1	4,517	-0.02%
2018/07/23	1	99.50	0	0.00	99.50	1	4,506	0.02%
2018/07/19	1	99.00	2	99.95	100.00	-1	4,495	-0.02%
2018/07/18	2	100.00	1	99.80	100.00	1	4,633	0.02%
2018/07/16	1	99.20	1	99.50	99.40	0	4,622	0.00%
2018/07/13	1	99.40	2	100.75	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	1	99.40	99.10	-1	4,599	-0.02%
2018/07/11	1	97.50	0	0.00	98.10	1	4,629	0.02%
2018/07/10	4	98.50	5	99.26	99.90	-1	4,657	-0.02%
2018/07/09	3	95.03	4	97.00	97.60	-1	4,622	-0.02%
2018/07/06	1	94.00	0	0.00	94.80	1	4,639	0.02%
2018/07/04	2	95.65	0	0.00	96.20	2	4,673	0.04%
2018/07/03	54	95.70	0	0.00	95.20	54	4,741	1.14%
2018/07/02	2	98.15	0	0.00	97.20	2	4,681	0.04%
2018/06/28	2	99.25	0	0.00	99.00	2	4,555	0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	31	101.02	12	101.00	101.00	19	4,511	0.42%
2018/06/20	33	103.44	0	0.00	103.00	33	4,466	0.74%
2018/06/19	95	104.84	0	0.00	104.50	95	4,547	2.09%
2018/06/15	0	0.00	1	108.50	107.50	-1	4,449	-0.02%
2018/06/14	3	106.50	0	0.00	106.50	3	4,450	0.07%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/11	3	113.50	0	0.00	112.50	3	4,878	0.06%
2018/06/07	1	112.00	1	111.00	112.00	0	5,033	0.00%
2018/06/01	1	109.00	2	109.00	109.00	-1	5,261	-0.02%
2018/05/30	3	105.83	4	105.00	105.00	-1	5,176	-0.02%
2018/05/23	0	0.00	1	108.00	108.50	-1	5,311	-0.02%
2018/05/21	1	106.00	1	107.00	107.00	0	5,449	0.00%
2018/05/18	1	107.50	0	0.00	106.00	1	5,444	0.02%
2018/05/17	0	0.00	1	107.50	108.00	-1	5,495	-0.02%
2018/05/16	0	0.00	1	110.00	110.00	-1	5,490	-0.02%
2018/05/15	0	0.00	5	111.00	110.00	-5	5,563	-0.09%
2018/05/11	2	110.75	2	110.75	112.00	0	5,657	0.00%
2018/05/10	1	110.00	2	110.50	109.00	-1	5,573	-0.02%
2018/05/09	1	109.50	3	109.00	109.50	-2	5,454	-0.04%
2018/05/03	2	106.00	0	0.00	105.50	2	5,589	0.04%
2018/05/02	1	108.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	0	0.00	2	111.50	109.00	-2	5,852	-0.03%
2018/04/25	1	103.00	0	0.00	104.50	1	5,725	0.02%
2018/04/24	5	105.30	1	108.50	104.50	4	5,775	0.07%
2018/04/23	1	103.50	0	0.00	104.00	1	5,721	0.02%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/18	1	101.00	0	0.00	102.00	1	5,798	0.02%
2018/04/17	14	104.32	6	103.00	102.00	8	5,895	0.14%
2018/04/16	6	106.00	0	0.00	105.00	6	5,862	0.10%
2018/04/13	1	104.50	0	0.00	104.50	1	5,856	0.02%
2018/04/12	0	0.00	1	107.00	106.50	-1	5,931	-0.02%
2018/04/11	1	104.50	1	106.00	105.00	0	6,077	0.00%
2018/04/10	1	104.00	1	101.50	103.50	0	6,154	0.00%
2018/04/09	1	99.20	0	0.00	99.90	1	6,111	0.02%
2018/03/30	1	101.50	0	0.00	103.00	1	6,106	0.02%
2018/03/28	1	102.00	16.4	102.02	103.00	-15.4	6,035	-0.26%
2018/03/22	0	0.00	0.1	103.50	103.00	-0.1	6,033	0.00%
2018/03/21	5	107.40	3	108.00	107.00	2	5,872	0.03%
2018/03/20	0	0.00	6	105.00	105.00	-6	5,882	-0.10%
2018/03/19	2	108.50	3	110.17	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	11	104.95	107.00	-11	5,684	-0.19%
2018/03/14	2	101.00	0	0.00	101.50	2	5,508	0.04%
2018/03/13	0	0.00	1	103.00	103.50	-1	5,470	-0.02%
2018/03/12	0	0.00	17	102.46	105.50	-17	5,373	-0.32%
2018/03/09	1	97.20	0	0.00	97.10	1	5,203	0.02%
2018/03/08	1	95.50	0	0.00	95.90	1	5,212	0.02%
2018/03/07	2	95.80	0	0.00	95.70	2	5,248	0.04%
2018/03/06	1	96.80	0	0.00	96.40	1	5,257	0.02%
2018/03/05	1	97.10	0	0.00	97.30	1	5,339	0.02%
2018/03/02	2	96.75	0	0.00	96.60	2	5,303	0.04%
2018/02/23	5	97.00	0	0.00	96.80	5	5,183	0.10%
2018/02/22	1	97.50	1	95.70	97.70	0	5,268	0.00%
2018/02/21	0	0.00	6	93.87	94.80	-6	5,260	-0.11%
2018/02/12	2	90.55	1	91.00	90.30	1	5,250	0.02%
2018/02/09	1	90.50	1	90.40	90.10	0	5,291	0.00%
2018/02/08	0	0.00	3	92.63	93.00	-3	5,287	-0.06%
2018/02/07	3	91.27	0	0.00	90.60	3	5,331	0.06%
2018/02/06	12	90.71	0	0.00	90.20	12	5,371	0.22%
2018/02/05	3	93.40	0	0.00	93.70	3	5,390	0.06%
2018/02/02	1	96.80	4	97.10	96.20	-3	5,705	-0.05%
2018/01/31	1	96.20	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0	0.00	10	98.50	97.80	-10	6,453	-0.15%
2018/01/29	1	97.50	0	0.00	97.60	1	6,445	0.02%
2018/01/26	4	99.20	0	0.00	99.20	4	6,392	0.06%
2018/01/25	0	0.00	3	98.67	100.50	-3	6,334	-0.05%
2018/01/23	0	0.00	2	95.10	95.40	-2	6,139	-0.03%
2018/01/19	1	95.70	0	0.00	95.60	1	6,244	0.02%
2018/01/18	1	96.10	0	0.00	96.80	1	6,404	0.02%
2018/01/17	6	95.70	2	96.25	96.70	4	6,617	0.06%
2018/01/16	1	94.60	6	94.00	93.80	-5	6,791	-0.07%
2018/01/11	0	0.00	1	95.20	95.50	-1	6,852	-0.01%
2018/01/10	3	93.03	0	0.00	92.80	3	6,838	0.04%
2018/01/09	2	93.75	0	0.00	94.20	2	6,922	0.03%
2018/01/08	6	93.50	0	0.00	93.50	6	7,085	0.08%
2018/01/05	2	93.00	16	92.00	93.60	-14	7,306	-0.19%
2018/01/04	0	0.00	2	90.20	90.00	-2	7,162	-0.03%
2018/01/02	1	86.50	5	87.54	87.60	-4	7,187	-0.06%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析