台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    650
  • 產業
    上櫃 其他電子類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212234.502236.00239.0009470.00%
2024/04/0800.000.2245.17243.00-0.2773-0.02%
2024/04/020.1248.750.1248.50247.0007440.00%
2024/03/290.1251.5000.00249.000.17220.02%
2024/03/2500.005259.50257.50-5611-0.82%
2024/03/225264.5200.00262.0055960.84%
2024/03/210284.0010276.30282.50-10566-1.76%
2024/03/1910272.0000.00279.00104902.04%
2024/03/1800.005253.00263.00-5451-1.11%
2024/03/155252.5000.00250.0054381.14%
2024/03/141263.0000.00260.5014210.24%
2024/01/230.1226.0000.00226.000.12950.03%
2024/01/150.1233.2100.00233.500.13320.03%
2024/01/120.1231.0000.00230.500.13360.01%
2024/01/080.1235.0000.00231.000.13450.01%
2023/11/290238.0000.00240.0004370.00%
2023/08/1100.001242.50241.00-1408-0.24%
2023/07/281240.0000.00239.5014230.24%
2023/05/1800.001249.00249.50-1625-0.16%
2023/05/1100.001246.50244.00-1642-0.16%
2023/05/091253.5000.00253.0016850.15%
2023/04/1700.0026261.56264.00-26632-4.11%
2023/02/242263.502263.50266.0004820.00%
2023/02/140238.0000.00238.0004490.00%
2022/12/2200.001227.00226.00-1470-0.21%
2022/12/211230.5000.00231.5014720.21%
2022/12/161229.0000.00229.0014950.20%
2022/11/0800.001214.00212.50-1452-0.22%
2022/11/0226209.4000.00205.00264665.58%
2022/10/051238.5000.00233.5014670.21%
2022/09/202253.502255.50258.0003690.00%
2022/07/1800.000.3190.50191.50-0.3218-0.14%
2022/06/160.3189.0000.00186.500.31860.16%
2021/09/2900.000.2220.00220.00-0.251-0.44%
2021/08/0400.000243.00243.000500.00%
2021/01/180258.5000.00259.500840.00%
2020/06/302243.002238.00240.0002700.00%
2020/06/1600.001224.50227.00-1256-0.39%
2020/06/051224.001220.00225.5002510.00%
2020/06/041226.0000.00226.0012360.42%
2020/04/2800.001192.00190.00-1178-0.56%
2020/04/231197.5000.00199.0011710.58%
2020/04/2200.001195.00191.50-1168-0.59%
2020/04/201185.5000.00186.5011580.63%
2020/04/1700.001178.00182.50-1156-0.64%
2020/04/151176.5000.00180.0011470.68%
2020/03/1900.005150.20148.00-5104-4.76%
2020/03/1200.0045188.11178.00-4580-55.90%
2020/03/0900.002195.50193.50-267-2.98%
2020/02/2700.003209.00210.00-365-4.60%
2020/02/2400.003211.00210.00-363-4.73%
2019/12/302211.0000.00211.002573.47%
2019/12/1700.006210.00212.00-654-11.00%
2019/12/1300.0010206.90209.00-1055-17.99%
2019/12/123205.6700.00206.503565.32%
2019/12/1010205.3500.00203.00105817.17%
2019/12/064206.0000.00204.004596.73%
2019/12/056206.4200.00206.006629.61%
2019/12/031202.0000.00205.001631.57%
2019/12/023203.3300.00202.003624.78%
2019/11/1916199.7200.00197.00167321.89%
2019/11/181192.5000.00197.001731.36%
2019/11/151193.0000.00193.001741.34%
2019/11/144188.8800.00189.004765.22%
2019/11/051195.0000.00197.501761.30%
2019/11/012191.0000.00191.502772.57%
2019/08/273215.5000.00215.003853.52%
2019/08/262209.5000.00210.002832.38%
2019/08/232210.0000.00210.002902.22%
2019/08/223207.5000.00208.503973.07%
2019/08/1500.005201.90201.00-5104-4.76%
2019/06/1010186.0000.00186.00101337.49%
2019/05/305193.0000.00190.5051403.56%
2019/04/090184.0000.00185.0002030.00%
2019/03/130164.0000.00165.0002480.00%
2018/12/1710153.0010148.00148.0001600.00%
2018/09/1000.001135.50136.00-155-1.81%
2018/01/0300.001175.00167.00-186-1.16%
耕興 相關文章
耕興 相關影音