嘉聯益 (6153)-康和-台北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	20.50	20.40	-0.1	1,732	-0.01%
2024/06/04	0	0.00	3	21.73	21.60	-3	1,781	-0.17%
2024/06/03	0	0.00	10	21.80	21.80	-10	1,795	-0.56%
2024/05/22	0	0.00	2	21.98	21.80	-2	1,802	-0.11%
2024/05/21	8	22.33	11	22.40	22.30	-3	1,768	-0.17%
2024/05/17	0.1	20.55	0	0.00	20.70	0.1	1,536	0.01%
2024/04/15	0	0.00	1	20.15	19.95	-1	1,608	-0.06%
2024/04/11	1	20.05	2	20.35	20.25	-1	1,601	-0.06%
2024/04/10	2	20.50	0	0.00	20.45	2	1,612	0.12%
2024/04/09	0	0.00	5	20.50	20.60	-5	1,600	-0.31%
2024/03/29	1	20.15	1	20.25	20.25	0	1,544	0.00%
2024/03/21	0	0.00	1	20.40	20.40	-1	1,582	-0.06%
2024/03/19	0	0.00	1	20.05	20.10	-1	1,791	-0.06%
2024/03/13	2	20.40	0	0.00	20.25	2	1,718	0.12%
2024/03/11	0	0.00	1	20.50	20.55	-1	1,711	-0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/05	1	21.00	1	20.85	21.00	0	1,701	0.00%
2024/03/04	1	20.65	1	20.75	20.65	0	1,678	0.00%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/21	2	21.90	0	0.00	21.95	2	1,659	0.12%
2024/02/16	0	0.00	2	22.60	22.55	-2	1,603	-0.12%
2024/02/15	0	0.00	1	21.00	21.60	-1	1,482	-0.07%
2024/01/23	10	20.75	0	0.00	20.90	10	1,439	0.69%
2024/01/19	1	20.30	0	0.00	20.25	1	1,417	0.07%
2024/01/17	0	0.00	3	20.72	20.55	-3	1,419	-0.21%
2023/12/14	3	23.10	0	0.00	22.95	3	1,651	0.18%
2023/11/27	1	21.85	0	0.00	21.80	1	1,537	0.07%
2023/11/21	0	0.00	3	22.05	22.20	-3	1,509	-0.20%
2023/11/20	3	21.80	0	0.00	21.85	3	1,480	0.20%
2023/11/03	0	20.85	0	0.00	20.80	0	1,631	0.00%
2023/10/16	0	0.00	0	21.40	21.30	0	1,799	0.00%
2023/10/12	1	21.40	0	0.00	21.50	1	1,899	0.05%
2023/09/20	15	23.87	10	23.75	23.90	5	3,272	0.15%
2023/09/19	6	24.00	6	23.90	23.90	0	3,163	0.00%
2023/08/10	0	0.00	30	22.52	22.60	-30	3,036	-0.99%
2023/08/07	30	24.25	0	0.00	24.10	30	2,972	1.01%
2023/07/27	1	24.40	0.2	24.48	24.45	0.8	3,029	0.03%
2023/07/25	0	0.00	0.2	24.50	24.60	-0.2	2,996	-0.01%
2023/07/19	0	0.00	0.5	24.45	24.40	-0.5	3,003	-0.02%
2023/07/18	0	0.00	10.3	24.35	24.45	-10.3	3,000	-0.34%
2023/07/17	10	24.88	0	0.00	25.00	10	2,980	0.34%
2023/07/14	0	0.00	20.2	24.40	24.30	-20.2	2,962	-0.68%
2023/07/13	0	0.00	0.2	24.45	24.40	-0.2	2,963	-0.01%
2023/07/11	2.2	24.45	0	0.00	24.20	2.2	2,938	0.07%
2023/07/07	0	0.00	0.2	24.70	24.95	-0.2	2,889	-0.01%
2023/07/06	0.2	25.42	0.1	25.25	25.30	0	2,819	0.00%
2023/07/05	0.1	25.65	1	26.00	25.65	-0.9	2,764	-0.03%
2023/07/04	0.3	25.80	0	0.00	25.80	0.3	2,694	0.01%
2023/07/03	5	26.00	6	25.98	26.00	-1	2,616	-0.04%
2023/06/30	250	26.93	260	26.84	26.70	-10	2,454	-0.41%	大買/大賣/
2023/06/29	37	25.65	5	25.59	26.20	32	1,908	1.68%
2023/06/21	1	24.10	0	0.00	24.15	1	1,536	0.07%
2023/06/14	0	0.00	60	23.68	23.65	-60	1,534	-3.91%
2023/06/12	40	23.84	0	0.00	23.75	40	1,569	2.55%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/07	21	24.15	0	0.00	24.15	21	1,621	1.30%
2023/05/18	0	0.00	3.2	23.30	23.10	-3.2	1,654	-0.19%
2023/05/16	0.1	23.05	0	0.00	22.90	0.1	1,656	0.01%
2023/05/12	0	0.00	1	23.20	23.15	-1	1,683	-0.06%
2023/05/11	4.2	23.21	0	0.00	23.15	4.2	1,684	0.25%
2023/05/08	0	23.85	0	0.00	23.75	0	1,700	0.00%
2023/05/05	1	22.40	1	22.45	22.70	0	1,652	0.00%
2023/04/26	0	0.00	4	22.70	22.90	-4	1,805	-0.22%
2023/04/19	10	24.20	0	0.00	24.50	10	1,860	0.54%
2023/03/30	0	0.00	0.3	24.40	24.35	-0.3	2,020	-0.02%
2023/03/24	4	23.99	0	0.00	24.10	4	2,121	0.19%
2023/03/23	3	23.60	0	0.00	23.75	3	2,140	0.14%
2023/03/21	0	0.00	3	23.50	23.45	-3	2,203	-0.14%
2023/03/20	0.1	23.08	0	0.00	23.15	0.1	2,260	0.00%
2023/03/10	1.1	23.85	0	0.00	23.65	1.1	3,188	0.03%
2023/03/02	0.1	24.02	0	0.00	23.95	0.1	3,747	0.00%
2023/02/23	0	0.00	5	24.30	24.30	-5	3,965	-0.13%
2023/02/10	1	24.00	0	0.00	23.80	1	6,215	0.02%
2023/02/06	0	0.00	10	25.00	24.80	-10	9,156	-0.11%
2023/02/03	10	24.70	0	0.00	24.70	10	9,430	0.11%
2023/02/02	0	0.00	10	25.05	25.10	-10	9,484	-0.11%
2023/02/01	10	24.83	0	0.00	24.85	10	9,472	0.11%
2023/01/04	0	0.00	1	24.35	24.10	-1	9,891	-0.01%
2023/01/03	0	0.00	1	23.65	24.10	-1	10,017	-0.01%
2022/12/30	1	23.70	0	0.00	23.60	1	10,104	0.01%
2022/12/29	0	0.00	1	23.50	23.70	-1	10,284	-0.01%
2022/12/27	0	24.25	0	0.00	24.15	0	11,100	0.00%
2022/12/22	3	24.38	1	24.45	24.35	2	12,006	0.02%
2022/12/21	1	24.00	4	24.23	24.20	-3	12,254	-0.02%
2022/12/20	2	24.75	4	24.03	23.85	-2	12,333	-0.02%
2022/12/19	0	0.00	2	24.95	24.95	-2	12,316	-0.02%
2022/12/14	0	0.00	33	24.92	25.25	-33	12,382	-0.27%
2022/12/12	3	24.55	3	24.95	25.05	0	12,466	0.00%
2022/12/09	3	25.05	3	25.30	25.05	0	12,666	0.00%
2022/12/08	2	25.28	0	0.00	25.30	2	12,644	0.02%
2022/12/07	30	26.26	16	26.54	25.35	14	12,634	0.11%
2022/12/06	10	27.50	0	0.00	27.30	10	12,468	0.08%
2022/12/05	2	28.28	5	28.56	28.15	-3	12,443	-0.02%
2022/12/02	58	28.49	36	28.71	28.35	22	12,481	0.18%
2022/12/01	13	27.73	2	27.65	27.60	11	12,338	0.09%
2022/11/30	7	27.29	5	27.45	27.70	2	12,510	0.02%
2022/11/29	2	27.05	2	27.50	27.20	0	12,691	0.00%
2022/11/28	16	27.14	4	27.38	27.10	12	12,943	0.09%
2022/11/25	0	0.00	7.2	27.46	27.20	-7.2	12,943	-0.06%
2022/11/24	9	27.63	8.8	27.74	27.65	0.2	12,972	0.00%
2022/11/23	2	27.93	2	27.88	27.80	0	12,887	0.00%
2022/11/22	1	28.45	0	0.00	28.05	1	12,811	0.01%
2022/11/18	11	29.40	5	29.33	28.30	6	12,680	0.05%
2022/11/17	5	29.30	2	29.23	28.80	3	12,301	0.02%
2022/11/16	4	29.25	4	29.24	29.15	0	12,144	0.00%
2022/11/15	1	28.60	1	28.70	29.15	0	11,953	0.00%
2022/11/14	0	0.00	1	28.70	28.80	-1	11,661	-0.01%
2022/11/11	2	28.63	3	28.52	28.00	-1	11,440	-0.01%
2022/11/10	2	28.15	1	28.25	28.10	1	11,222	0.01%
2022/11/09	1	28.85	0	0.00	28.85	1	10,998	0.01%
2022/11/08	1	29.10	0	0.00	29.10	1	10,809	0.01%
2022/11/07	57	29.83	56	29.71	29.40	1	10,558	0.01%
2022/11/04	45	29.64	42	29.75	29.90	3	10,074	0.03%
2022/11/03	63	28.62	74	28.58	29.55	-11	9,387	-0.12%
2022/11/02	1	25.75	0	0.00	26.95	1	8,134	0.01%
2022/11/01	27	24.79	27	24.72	24.50	0	7,952	0.00%
2022/10/18	0	0.00	2	24.38	24.90	-2	7,200	-0.03%
2022/10/17	2	23.33	4	23.53	23.85	-2	7,100	-0.03%
2022/10/14	2	24.43	0	0.00	24.15	2	7,028	0.03%
2022/10/11	2	26.08	0	0.00	25.25	2	6,750	0.03%
2022/10/05	17	27.90	7	28.51	28.15	10	6,296	0.16%
2022/10/04	15	28.46	26	28.60	28.60	-11	5,863	-0.19%
2022/10/03	14	27.16	14	27.34	27.15	0	5,442	0.00%
2022/09/30	17	27.61	17	27.46	28.25	0	5,213	0.00%
2022/09/29	17	27.77	20	27.72	27.95	-3	4,895	-0.06%
2022/09/28	1	26.20	1	26.15	26.25	0	4,506	0.00%
2022/09/21	0	0.00	2	26.85	26.30	-2	4,022	-0.05%
2022/09/20	0	0.00	3	26.55	26.85	-3	3,946	-0.08%
2022/09/16	2	27.38	2	26.90	27.50	0	3,781	0.00%
2022/09/15	10	26.80	0	0.00	26.70	10	3,521	0.28%
2022/09/13	0	0.00	1	27.70	27.60	-1	3,364	-0.03%
2022/09/12	2	26.85	0	0.00	27.10	2	3,206	0.06%
2022/09/08	2	27.00	0	0.00	27.05	2	3,130	0.06%
2022/09/07	0	0.00	1	27.55	27.55	-1	3,019	-0.03%
2022/09/06	1	28.25	1	27.50	27.05	0	2,920	0.00%
2022/09/02	1	27.45	1	27.45	27.70	0	2,363	0.00%
2022/08/30	0	0.00	1	26.00	26.10	-1	1,843	-0.05%
2022/08/29	0	0.00	0.2	24.90	24.80	-0.2	1,806	-0.01%
2022/08/24	1	24.90	0	0.00	24.70	1	1,938	0.05%
2022/08/19	0	0.00	3	25.70	25.85	-3	1,964	-0.15%
2022/08/18	3	25.00	0	0.00	25.00	3	2,257	0.13%
2022/08/15	0.2	24.90	0	0.00	25.05	0.2	2,257	0.01%
2022/08/11	0	0.00	3	25.40	25.70	-3	2,172	-0.14%
2022/08/10	2	25.55	6	25.60	25.40	-4	2,087	-0.19%
2022/07/20	0	0.00	40	22.10	21.85	-40	1,860	-2.15%
2022/07/07	40	20.75	0	0.00	20.75	40	1,840	2.17%
2022/06/24	2	22.95	0	0.00	22.70	2	1,788	0.11%
2022/06/17	0	0.00	10	23.01	23.20	-10	1,739	-0.57%
2022/06/14	10	24.20	0	0.00	24.30	10	1,678	0.60%
2022/06/07	0	0.00	1	23.85	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	1	23.90	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	2	23.50	23.80	-2	1,582	-0.13%
2022/06/01	5	23.23	1	23.45	23.65	4	1,568	0.26%
2022/05/27	2	22.33	2	22.43	22.00	0	1,419	0.00%
2022/05/26	9	22.36	9	22.46	22.35	0	1,360	0.00%
2022/05/16	0	0.00	2	20.10	20.15	-2	1,025	-0.20%
2022/05/13	0	0.00	2	19.65	19.80	-2	1,021	-0.20%
2022/04/21	2	22.75	0	0.00	22.75	2	1,066	0.19%
2022/04/14	0	0.00	2	22.25	22.20	-2	1,190	-0.17%
2022/04/12	2	22.30	0	0.00	22.45	2	1,282	0.16%
2022/03/22	0	23.80	0	0.00	23.85	0	1,659	0.00%
2022/03/08	0	0.00	5	22.05	22.15	-5	1,687	-0.30%
2022/02/24	0	0.00	2	23.85	23.65	-2	1,768	-0.11%
2022/02/16	2	24.40	0	0.00	24.50	2	2,028	0.10%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/14	0	0.00	20	23.85	23.95	-20	2,085	-0.96%
2022/02/10	0	0.00	10	24.35	24.35	-10	2,103	-0.48%
2022/01/26	5	23.20	1	23.30	23.20	4	2,137	0.19%
2022/01/25	14	23.59	2	23.80	23.55	12	2,135	0.56%
2022/01/17	1	24.95	0	0.00	24.95	1	2,160	0.05%
2022/01/13	4	25.05	0	0.00	25.00	4	2,162	0.18%
2022/01/06	20	27.20	3	27.30	27.25	17	2,102	0.81%
2021/12/30	0	0.00	2	26.40	26.45	-2	1,950	-0.10%
2021/12/29	0	0.00	10	25.98	25.90	-10	1,911	-0.52%
2021/12/27	2	26.10	0	0.00	26.00	2	1,967	0.10%
2021/12/24	3	25.45	0	0.00	25.65	3	1,960	0.15%
2021/12/23	0	0.00	4	25.45	25.45	-4	1,889	-0.21%
2021/12/16	0	0.00	4	25.35	25.35	-4	1,887	-0.21%
2021/12/14	4	24.85	0	0.00	24.80	4	1,887	0.21%
2021/12/13	0	0.00	4	25.45	25.40	-4	1,880	-0.21%
2021/12/09	0	0.00	29.4	25.05	25.00	-29.4	1,884	-1.56%
2021/12/07	10	24.65	0	0.00	24.65	10	1,888	0.53%
2021/11/29	4	24.05	0	0.00	24.00	4	2,043	0.20%
2021/11/23	6	25.50	0	0.00	25.30	6	2,034	0.29%
2021/11/16	0	0.00	4	26.45	27.10	-4	1,975	-0.20%
2021/11/12	4	25.40	0	0.00	25.35	4	1,913	0.21%
2021/11/03	1	25.10	0	0.00	25.20	1	1,999	0.05%
2021/10/19	0	0.00	2	24.00	24.00	-2	2,323	-0.09%
2021/10/14	4	23.30	2	23.15	23.25	2	2,466	0.08%
2021/09/17	0	0.00	4	25.85	25.80	-4	3,180	-0.13%
2021/09/13	2	25.50	0	0.00	25.40	2	3,318	0.06%
2021/09/09	20	25.33	0	0.00	25.20	20	3,425	0.58%
2021/09/03	0	0.00	1	27.00	27.05	-1	3,528	-0.03%
2021/09/01	5	26.90	0	0.00	27.20	5	3,559	0.14%
2021/08/27	5	26.75	5	27.15	27.00	0	3,557	0.00%
2021/08/06	1	30.80	0	0.00	30.20	1	3,909	0.03%
2021/08/05	0	0.00	12	30.54	30.70	-12	3,834	-0.31%
2021/07/30	0	0.00	1	29.40	29.25	-1	4,115	-0.02%
2021/07/26	0	0.00	2	30.13	30.25	-2	4,622	-0.04%
2021/07/23	1	29.65	1	29.90	29.65	0	4,802	0.00%
2021/07/21	6	29.10	1	30.20	29.00	5	4,990	0.10%
2021/07/20	2	29.88	1	30.80	29.95	1	5,010	0.02%
2021/07/19	5	31.29	0	0.00	31.30	5	5,051	0.10%
2021/07/16	1	32.40	4	32.40	32.40	-3	5,235	-0.06%
2021/07/14	0	0.00	2	31.40	31.20	-2	5,608	-0.04%
2021/07/12	0	0.00	6	31.12	31.00	-6	6,151	-0.10%
2021/07/09	5	31.39	0	0.00	31.60	5	6,256	0.08%
2021/07/07	0	0.00	1	31.30	31.30	-1	8,424	-0.01%
2021/07/06	1	32.95	0	0.00	31.65	1	8,553	0.01%
2021/06/18	1	30.70	0	0.00	30.60	1	9,664	0.01%
2021/06/15	0	0.00	17	30.08	30.65	-17	9,756	-0.17%
2021/06/07	5	29.65	0	0.00	29.40	5	10,125	0.05%
2021/06/01	0	0.00	5	30.60	30.55	-5	10,228	-0.05%
2021/05/31	5	29.65	0	0.00	29.50	5	10,227	0.05%
2021/05/25	0	0.00	20	29.05	29.10	-20	10,458	-0.19%
2021/05/21	0	0.00	10	28.31	29.00	-10	10,508	-0.10%
2021/05/18	0	0.00	4	26.15	27.50	-4	10,629	-0.04%
2021/05/17	4	25.00	0	0.00	25.25	4	10,655	0.04%
2021/05/13	0	0.00	5	27.52	27.60	-5	10,527	-0.05%
2021/05/12	4	26.80	5	28.00	26.95	-1	10,481	-0.01%
2021/05/06	2	31.25	2	31.35	31.20	0	10,324	0.00%
2021/05/03	11	33.72	10	33.60	32.45	1	10,330	0.01%
2021/04/28	0	0.00	1	35.85	35.85	-1	10,252	-0.01%
2021/04/27	10	36.63	0	0.00	36.50	10	10,435	0.10%
2021/04/23	4	36.65	0	0.00	36.50	4	10,701	0.04%
2021/04/22	13	36.35	6	36.10	36.00	7	11,433	0.06%
2021/04/21	13	37.66	0	0.00	37.50	13	12,258	0.11%
2021/04/20	0	0.00	17	38.60	38.60	-17	12,558	-0.14%
2021/04/16	8	39.41	2	38.35	39.45	6	12,381	0.05%
2021/04/15	12	37.90	7	37.77	37.75	5	12,412	0.04%
2021/04/14	7	38.60	14	38.07	37.85	-7	12,328	-0.06%
2021/04/13	29	40.24	82.2	40.24	39.10	-53.2	11,822	-0.45%
2021/04/12	0	0.00	1	37.25	37.35	-1	10,389	-0.01%
2021/04/08	1	36.00	0	0.00	36.70	1	10,224	0.01%
2021/04/07	5	36.25	0	0.00	36.40	5	10,260	0.05%
2021/04/01	5	36.10	8	36.20	36.15	-3	10,538	-0.03%
2021/03/31	35	36.76	6	36.35	36.40	29	10,493	0.28%
2021/03/30	1	36.65	0	0.00	36.75	1	10,488	0.01%
2021/03/29	6	37.22	2	37.80	37.10	4	10,483	0.04%
2021/03/26	5	37.41	11	37.42	37.50	-6	10,309	-0.06%
2021/03/24	0	0.00	2	36.40	36.20	-2	10,118	-0.02%
2021/03/23	2	37.88	2	36.55	36.70	0	10,158	0.00%
2021/03/22	2	37.45	5	37.28	37.50	-3	10,097	-0.03%
2021/03/19	1	36.00	30	36.05	36.05	-29	10,085	-0.29%
2021/03/18	30	37.00	0	0.00	36.75	30	10,126	0.30%
2021/03/17	0	0.00	35	37.01	36.60	-35	10,389	-0.34%
2021/03/16	0	0.00	10	36.85	36.55	-10	10,587	-0.09%
2021/03/15	3	36.95	15	36.85	36.85	-12	11,005	-0.11%
2021/03/12	12	36.31	0	0.00	36.35	12	11,165	0.11%
2021/03/08	0	0.00	6	35.28	35.00	-6	11,647	-0.05%
2021/03/05	1	35.00	0	0.00	34.85	1	11,841	0.01%
2021/03/04	0	0.00	5	36.00	35.50	-5	12,199	-0.04%
2021/03/02	0	0.00	1	36.30	35.25	-1	13,824	-0.01%
2021/02/26	1	35.80	0	0.00	35.90	1	14,171	0.01%
2021/02/25	3	35.90	1	35.85	35.85	2	14,374	0.01%
2021/02/23	0	0.00	2	35.65	35.80	-2	15,105	-0.01%
2021/02/22	10	35.65	0	0.00	35.95	10	15,563	0.06%
2021/02/17	0	0.00	11	34.61	34.10	-11	19,353	-0.06%
2021/02/05	5	32.65	2	32.70	32.70	3	20,035	0.01%
2021/02/01	0	0.00	0.1	32.80	32.75	-0.1	20,711	0.00%
2021/01/29	11	32.77	0	0.00	32.45	11	20,709	0.05%
2021/01/27	0	0.00	1	34.80	34.85	-1	20,695	0.00%
2021/01/26	1	34.20	1	35.20	34.60	0	20,712	0.00%
2021/01/25	1	34.30	0	0.00	35.00	1	20,614	0.00%
2021/01/20	15	34.87	2	35.45	34.50	13	20,540	0.06%
2021/01/19	15	36.67	3	36.60	36.70	12	20,283	0.06%
2021/01/18	0	0.00	1	36.95	37.15	-1	20,331	0.00%
2021/01/15	12	39.45	11	38.35	37.75	1	20,117	0.00%
2021/01/14	7	39.43	12.7	39.54	40.30	-5.7	19,296	-0.03%
2021/01/13	27	37.47	14	37.77	38.00	13	18,345	0.07%
2021/01/11	0	0.00	3.8	37.20	37.25	-3.8	17,704	-0.02%
2021/01/08	30	36.85	20	36.90	36.45	10	17,464	0.06%
2021/01/06	4	36.18	0	0.00	35.20	4	17,099	0.02%
2020/12/31	20	34.90	0	0.00	34.95	20	16,764	0.12%
2020/12/30	0	0.00	16	35.36	35.40	-16	16,683	-0.10%
2020/12/28	19	37.32	32	37.21	37.30	-13	16,331	-0.08%
2020/12/24	0	0.00	1	36.00	35.45	-1	15,962	-0.01%
2020/12/17	2	35.30	12	35.95	36.00	-10	15,761	-0.06%
2020/12/16	2	35.05	7	35.10	35.60	-5	15,672	-0.03%
2020/12/15	25	34.13	1	34.35	34.00	24	15,552	0.15%
2020/12/14	21	35.17	21	35.19	35.10	0	15,386	0.00%
2020/12/11	22	36.21	12	35.54	35.30	10	15,286	0.07%
2020/12/10	6	37.34	5	36.88	36.95	1	15,000	0.01%
2020/12/09	5	37.13	31.5	37.13	38.25	-26.5	14,692	-0.18%
2020/12/08	2	37.30	0	0.00	36.80	2	14,220	0.01%
2020/12/07	9.1	36.46	29	36.33	37.20	-19.9	14,006	-0.14%
2020/12/04	4	36.45	20	36.40	36.45	-16	13,717	-0.12%
2020/12/03	2	36.75	15	37.15	36.60	-13	13,579	-0.10%
2020/12/02	7.1	36.84	2	36.95	36.85	5.1	13,412	0.04%
2020/12/01	15	36.87	0	0.00	37.00	15	13,281	0.11%
2020/11/30	9	37.21	39	37.35	37.25	-30	13,068	-0.23%
2020/11/27	41	38.03	28	38.97	36.75	13	12,757	0.10%
2020/11/26	15	36.97	2	36.85	37.20	13	11,226	0.12%
2020/11/25	26	36.97	13	36.89	36.90	13	11,040	0.12%
2020/11/24	4.1	36.91	28	36.91	36.40	-23.9	10,637	-0.22%
2020/11/23	6	37.52	3	37.42	37.00	3	10,377	0.03%
2020/11/20	36	37.58	20	37.56	37.40	16	10,016	0.16%
2020/11/19	11	37.27	11	36.60	37.20	0	9,514	0.00%
2020/11/18	60.2	37.33	70	37.50	36.95	-9.8	9,033	-0.11%
2020/11/17	70	36.05	58	36.01	36.00	12	7,585	0.16%
2020/11/16	45	33.76	80	34.66	35.90	-35	6,421	-0.55%
2020/11/13	12	32.51	21	32.46	32.65	-9	5,228	-0.17%
2020/11/12	12	30.93	32	31.38	31.35	-20	4,563	-0.44%
2020/11/11	8	29.80	0	0.00	29.75	8	4,370	0.18%
2020/11/10	3	28.23	37	28.53	29.30	-34	4,439	-0.77%
2020/11/09	10	29.18	3	29.57	28.95	7	4,400	0.16%
2020/11/06	21	29.59	0	0.00	29.05	21	4,404	0.48%
2020/11/04	30	29.87	5	30.05	30.15	25	4,385	0.57%
2020/11/03	0	0.00	11	29.60	29.60	-11	4,352	-0.25%
2020/11/02	1	28.10	0	0.00	28.30	1	4,355	0.02%
2020/10/30	13	28.89	8	28.60	28.85	5	4,488	0.11%
2020/10/29	3	29.62	0	0.00	29.65	3	4,622	0.06%
2020/10/28	1	29.85	1	30.60	30.25	0	4,689	0.00%
2020/10/26	6	29.75	0	29.20	29.90	6	4,806	0.12%
2020/10/21	2	29.15	1	29.15	29.15	1	4,741	0.02%
2020/10/20	0	0.00	3.1	28.34	28.40	-3.1	4,679	-0.07%
2020/10/19	0	0.00	8	28.19	28.30	-8	4,768	-0.17%
2020/10/15	6	27.76	0	0.00	27.55	6	4,773	0.13%
2020/10/14	0	0.00	30	27.50	27.45	-30	4,792	-0.63%
2020/10/08	10	27.86	8	27.75	27.70	2	4,946	0.04%
2020/10/06	2	27.63	0	0.00	27.70	2	5,020	0.04%
2020/10/05	0	0.00	20	27.00	27.00	-20	5,117	-0.39%
2020/09/18	2	29.08	0.2	28.95	28.95	1.8	6,130	0.03%
2020/09/15	0	0.00	1	28.95	28.85	-1	6,771	-0.01%
2020/09/14	1	28.75	1	28.50	28.70	0	7,299	0.00%
2020/09/07	0	0.00	4	28.65	28.50	-4	8,204	-0.05%
2020/09/02	50	29.13	51	28.88	29.00	-1	8,412	-0.01%
2020/09/01	4	28.10	0	0.00	28.35	4	8,396	0.05%
2020/08/31	21	28.46	0	0.00	28.20	21	8,475	0.25%
2020/08/20	1	29.05	8	27.86	27.50	-7	9,098	-0.08%
2020/08/19	10	29.20	0	0.00	29.10	10	8,989	0.11%
2020/08/18	9	30.24	11	29.88	29.70	-2	8,936	-0.02%
2020/08/17	4	31.55	21	31.27	30.70	-17	8,844	-0.19%
2020/08/14	0	0.00	3	30.60	30.35	-3	8,537	-0.04%
2020/08/13	0	0.00	1	29.60	29.10	-1	8,409	-0.01%
2020/08/07	10	30.20	1	30.20	30.25	9	8,467	0.11%
2020/08/06	2	30.98	16	31.23	31.00	-14	8,429	-0.17%
2020/08/05	15	31.41	14	31.71	30.90	1	8,361	0.01%
2020/08/04	0	0.00	4	31.18	31.15	-4	8,263	-0.05%
2020/08/03	5	30.92	1	31.05	30.95	4	8,084	0.05%
2020/07/31	1	29.20	1	29.40	30.75	0	7,911	0.00%
2020/07/29	1	27.10	3	27.55	28.00	-2	7,740	-0.03%
2020/07/28	3	28.15	1	28.65	27.15	2	7,717	0.03%
2020/07/27	0	0.00	2	28.50	28.30	-2	7,675	-0.03%
2020/07/24	0	0.00	1	29.20	29.05	-1	7,695	-0.01%
2020/07/23	2	29.70	1	29.65	30.00	1	7,666	0.01%
2020/07/22	1	29.55	1	29.55	29.35	0	7,597	0.00%
2020/07/17	1	28.70	0	0.00	28.25	1	7,587	0.01%
2020/07/10	14	29.52	0	0.00	29.40	14	7,689	0.18%
2020/07/09	3	30.80	4	31.25	30.65	-1	7,624	-0.01%
2020/07/08	0	0.00	7	30.14	30.40	-7	7,517	-0.09%
2020/07/03	2	31.20	2	30.55	30.50	0	7,473	0.00%
2020/07/02	7	31.54	4	31.66	31.10	3	7,456	0.04%
2020/07/01	2	30.70	2	30.85	31.00	0	7,225	0.00%
2020/06/29	1	30.60	3	30.48	30.35	-2	7,119	-0.03%
2020/06/24	7	30.82	3	30.95	31.50	4	7,025	0.06%
2020/06/23	1	31.00	2	30.55	30.20	-1	6,878	-0.01%
2020/06/22	1	31.30	0	0.00	30.95	1	6,809	0.01%
2020/06/19	11	32.11	13	31.95	32.25	-2	6,612	-0.03%
2020/06/18	4	30.03	5	30.30	30.30	-1	6,119	-0.02%
2020/06/17	6	28.88	9	28.94	29.10	-3	5,679	-0.05%
2020/06/16	5	27.35	1	27.50	27.80	4	5,476	0.07%
2020/06/15	1	27.40	1	26.95	27.00	0	5,572	0.00%
2020/06/12	0	0.00	5	27.00	27.35	-5	5,633	-0.09%
2020/06/11	1	28.60	0	0.00	27.50	1	5,731	0.02%
2020/06/09	1	28.60	1	28.80	28.00	0	5,837	0.00%
2020/06/04	0	0.00	20	28.55	28.60	-20	5,872	-0.34%
2020/06/03	25	29.26	10	29.00	29.00	15	5,829	0.26%
2020/06/02	1	27.05	2	27.58	27.95	-1	5,585	-0.02%
2020/06/01	1	26.70	1	26.90	26.90	0	5,532	0.00%
2020/05/29	1	26.55	1	26.75	26.50	0	5,567	0.00%
2020/05/28	1	27.45	16	27.10	26.80	-15	5,718	-0.26%
2020/05/26	0	0.00	10	26.20	26.20	-10	5,742	-0.17%
2020/05/25	2	26.08	2	26.30	26.10	0	5,815	0.00%
2020/05/21	1	26.50	11	26.61	26.60	-10	5,830	-0.17%
2020/05/18	11	25.75	1	25.95	25.60	10	5,929	0.17%
2020/05/15	0	0.00	20	26.80	26.60	-20	5,910	-0.34%
2020/05/14	0	0.00	3	27.30	26.95	-3	5,872	-0.05%
2020/05/13	1	28.80	1	28.70	28.75	0	5,848	0.00%
2020/05/12	4	29.31	0	0.00	29.50	4	5,976	0.07%
2020/05/11	23	29.64	3	29.45	29.70	20	6,008	0.33%
2020/05/07	2	28.78	2	28.98	29.00	0	6,134	0.00%
2020/05/06	2	28.65	2	29.15	28.55	0	6,175	0.00%
2020/05/04	0	0.00	0.4	28.00	27.85	-0.4	6,130	-0.01%
2020/04/30	1	28.45	7	28.46	28.45	-6	6,175	-0.10%
2020/04/29	0	0.00	11	27.80	28.00	-11	6,247	-0.18%
2020/04/28	8	27.69	5	27.81	27.55	3	6,365	0.05%
2020/04/27	1	27.20	1	27.40	27.70	0	6,444	0.00%
2020/04/23	3	27.05	3	27.08	27.00	0	6,420	0.00%
2020/04/22	1	27.05	1	26.50	26.85	0	6,406	0.00%
2020/04/21	1	26.45	0	0.00	26.45	1	6,391	0.02%
2020/04/16	0	0.00	1	27.55	27.70	-1	6,551	-0.02%
2020/04/15	14	27.85	3	27.87	27.30	11	6,608	0.17%
2020/04/09	4	26.60	2	26.25	26.50	2	6,920	0.03%
2020/04/08	3	25.62	3	25.80	26.30	0	7,026	0.00%
2020/04/07	0	0.00	2	25.38	25.60	-2	7,007	-0.03%
2020/04/06	3	24.00	2	24.13	24.25	1	6,954	0.01%
2020/03/30	0	0.00	1	23.55	23.60	-1	7,037	-0.01%
2020/03/27	1	23.25	0	0.00	23.15	1	7,025	0.01%
2020/03/26	0	0.00	1	22.40	23.60	-1	6,979	-0.01%
2020/03/24	6	21.30	6	21.20	21.30	0	6,896	0.00%
2020/03/23	9	19.77	9	19.83	19.70	0	6,877	0.00%
2020/03/20	2	21.25	4	20.70	21.10	-2	6,920	-0.03%
2020/03/19	4	19.60	0	0.00	19.35	4	6,878	0.06%
2020/03/16	1	25.30	0	0.00	24.20	1	6,782	0.01%
2020/03/13	11	25.60	0	0.00	26.45	11	6,710	0.16%
2020/03/12	12	29.58	12	28.20	28.20	0	6,557	0.00%
2020/03/09	10	31.20	0	0.00	31.30	10	6,426	0.16%
2020/03/04	6	33.50	6	33.55	33.85	0	6,689	0.00%
2020/03/03	8	33.77	12	33.65	33.50	-4	6,651	-0.06%
2020/03/02	12	30.98	12	31.25	31.90	0	6,519	0.00%
2020/02/27	11	31.64	1	31.65	31.90	10	6,522	0.15%
2020/02/26	0	0.00	7.2	33.47	33.20	-7.2	6,476	-0.11%
2020/02/25	2	32.78	2	33.00	33.00	0	6,509	0.00%
2020/02/24	6	33.05	0	0.00	33.00	6	6,678	0.09%
2020/02/21	15	33.52	0	0.00	33.45	15	6,743	0.22%
2020/02/19	10	33.60	0	0.00	33.65	10	6,805	0.15%
2020/02/18	0	0.00	5	33.40	33.30	-5	6,871	-0.07%
2020/02/13	6	33.10	6	33.70	32.75	0	7,197	0.00%
2020/02/12	0	0.00	10	32.60	32.40	-10	7,417	-0.13%
2020/02/05	0	0.00	10	30.55	30.30	-10	8,414	-0.12%
2020/02/03	0	0.00	3	28.75	28.75	-3	9,447	-0.03%
2020/01/31	10	29.50	2	30.05	30.05	8	9,524	0.08%
2020/01/30	11	31.39	0	0.00	31.30	11	9,748	0.11%
2020/01/20	1	35.00	1	35.10	34.75	0	9,928	0.00%
2020/01/16	1	35.10	7	34.83	34.80	-6	10,905	-0.06%
2020/01/13	1	34.10	2	34.35	34.70	-1	14,031	-0.01%
2020/01/10	16	33.90	11	33.95	34.00	5	14,160	0.04%
2020/01/09	10	35.00	25	34.74	34.70	-15	14,389	-0.10%
2020/01/08	4	35.01	9	35.08	34.80	-5	14,476	-0.03%
2020/01/07	15	36.40	0	0.00	36.50	15	14,562	0.10%
2020/01/02	5	36.49	1	36.40	36.55	4	14,824	0.03%
2019/12/31	1	35.30	1	35.50	35.75	0	14,784	0.00%
2019/12/26	1	35.50	0	0.00	34.90	1	15,479	0.01%
2019/12/23	2	36.30	2	36.10	35.60	0	16,746	0.00%
2019/12/20	1	36.15	1	36.25	36.10	0	17,654	0.00%
2019/12/18	1	36.10	1	35.90	35.80	0	20,453	0.00%
2019/12/17	1	36.10	1	36.35	36.20	0	21,105	0.00%
2019/12/16	1	35.15	1	35.35	35.90	0	21,336	0.00%
2019/12/12	2	35.75	0	0.00	35.75	2	21,386	0.01%
2019/12/09	2	35.20	0	0.00	35.10	2	21,399	0.01%
2019/12/06	6	35.20	6	35.45	35.15	0	21,610	0.00%
2019/12/05	0	0.00	5	35.00	35.00	-5	21,758	-0.02%
2019/12/04	5	34.70	1	34.95	34.65	4	21,890	0.02%
2019/12/03	6	34.95	6	35.20	35.15	0	22,207	0.00%
2019/12/02	12	35.50	1	35.35	35.20	11	22,327	0.05%
2019/11/29	4	36.50	2	36.55	36.40	2	22,495	0.01%
2019/11/28	0	0.00	5	36.27	36.10	-5	22,797	-0.02%
2019/11/27	3	36.30	2	36.10	36.10	1	23,058	0.00%
2019/11/26	1	36.00	0	0.00	36.20	1	23,306	0.00%
2019/11/25	0	0.00	1	36.10	35.90	-1	23,485	0.00%
2019/11/21	9	35.42	5	35.90	36.45	4	23,778	0.02%
2019/11/20	0	0.00	2	36.15	36.25	-2	24,119	-0.01%
2019/11/18	0	0.00	1	36.80	36.65	-1	24,653	0.00%
2019/11/15	2	36.40	1	36.30	36.30	1	24,800	0.00%
2019/11/14	3	36.87	2	36.20	36.10	1	25,037	0.00%
2019/11/13	0	0.00	5	37.15	37.15	-5	25,144	-0.02%
2019/11/12	1	36.40	0	0.00	36.70	1	25,329	0.00%
2019/11/11	5	36.60	0	0.00	36.10	5	25,658	0.02%
2019/11/08	3	38.85	3	38.70	38.50	0	25,643	0.00%
2019/11/07	3	38.55	8	38.37	38.70	-5	25,695	-0.02%
2019/11/06	1	39.05	1	38.65	38.35	0	25,767	0.00%
2019/11/05	2	38.60	2	38.70	38.90	0	25,599	0.00%
2019/11/04	0	0.00	20	38.34	38.00	-20	25,278	-0.08%
2019/11/01	24	37.91	2.1	38.01	38.10	21.9	25,142	0.09%
2019/10/31	22	37.83	28	37.86	37.90	-6	25,210	-0.02%
2019/10/30	0	0.00	13	38.34	38.70	-13	24,813	-0.05%
2019/10/29	13	38.53	1.6	38.27	38.55	11.4	25,374	0.04%
2019/10/28	3	38.30	7	38.01	38.20	-4	25,609	-0.02%
2019/10/25	38	38.54	13	38.56	38.30	25	25,480	0.10%
2019/10/24	33	39.51	27	39.64	39.65	6	25,348	0.02%
2019/10/23	29	39.96	16	41.46	38.90	13	25,011	0.05%
2019/10/22	10	39.60	71	39.68	40.10	-61	23,223	-0.26%
2019/10/21	59	38.86	82	38.35	39.00	-23	22,456	-0.10%
2019/10/18	3	37.38	0	0.00	37.95	3	22,005	0.01%
2019/10/17	6	37.18	3	36.95	37.45	3	21,842	0.01%
2019/10/16	17	36.18	23	36.14	36.25	-6	21,475	-0.03%
2019/10/15	26	37.00	5	37.05	36.65	21	21,417	0.10%
2019/10/14	2	36.40	17	36.45	36.25	-15	21,222	-0.07%
2019/10/09	6	35.84	0	0.00	35.50	6	21,087	0.03%
2019/10/08	6	35.86	1	35.95	35.40	5	20,981	0.02%
2019/10/07	2	36.48	23	36.57	36.15	-21	20,808	-0.10%
2019/10/04	1	36.45	11	36.72	36.10	-10	20,710	-0.05%
2019/10/03	11	36.75	0	0.00	37.10	11	20,295	0.05%
2019/10/01	1	37.55	3	37.23	37.40	-2	20,256	-0.01%
2019/09/27	26	37.55	38	36.87	36.55	-12	20,064	-0.06%
2019/09/26	57	38.83	4	38.99	38.45	53	19,529	0.27%
2019/09/25	30	39.57	25	39.68	39.40	5	19,132	0.03%
2019/09/24	225	38.81	867	39.47	38.70	-642	18,551	-3.46%	大買/大賣/鉅額交易
2019/09/23	334	37.35	377.9	37.88	38.80	-43.9	17,228	-0.25%	大買/大賣/
2019/09/20	75	35.56	1	35.40	35.30	74	15,767	0.47%
2019/09/19	13	34.47	19.2	33.99	34.65	-6.2	15,123	-0.04%
2019/09/18	0	0.00	0.1	33.00	33.00	-0.1	14,855	0.00%
2019/09/17	1	33.30	10	33.45	33.45	-9	14,826	-0.06%
2019/09/16	0	0.00	2	32.95	32.85	-2	14,775	-0.01%
2019/09/12	1	32.80	0	0.00	32.80	1	14,783	0.01%
2019/09/11	10	32.75	1	33.15	32.95	9	14,724	0.06%
2019/09/10	4	32.45	5	32.52	32.70	-1	14,695	-0.01%
2019/09/09	1	34.65	0	0.00	33.60	1	14,494	0.01%
2019/09/06	1	35.00	1	34.75	34.65	0	14,373	0.00%
2019/09/05	1	35.75	1	36.00	35.20	0	14,270	0.00%
2019/09/04	2	34.63	2	34.83	34.85	0	13,967	0.00%
2019/09/03	3	35.80	1	35.55	34.80	2	13,829	0.01%
2019/09/02	1	34.90	1	35.10	36.05	0	13,526	0.00%
2019/08/30	0	0.00	2	34.70	33.50	-2	13,039	-0.02%
2019/08/29	5	34.93	3	35.07	34.50	2	12,786	0.02%
2019/08/28	2	33.90	3	34.57	34.80	-1	12,538	-0.01%
2019/08/27	3	34.25	1	34.20	34.20	2	12,425	0.02%
2019/08/26	3	33.40	4	33.58	33.60	-1	12,455	-0.01%
2019/08/23	129	34.62	6	34.69	34.35	123	12,257	1.00%	大買/鉅額交易
2019/08/22	356	33.94	12	34.00	34.15	344	11,726	2.93%	大買/鉅額交易
2019/08/21	2	32.33	3	32.67	33.40	-1	11,266	-0.01%
2019/08/20	4	33.34	1	32.35	32.60	3	11,106	0.03%
2019/08/19	14	33.41	8	33.58	33.10	6	10,997	0.05%
2019/08/16	8	33.03	2	33.53	32.80	6	10,707	0.06%
2019/08/15	0	33.30	12	33.33	33.30	-12	10,479	-0.11%
2019/08/14	11	33.53	495	32.97	32.45	-484	10,278	-4.71%	大賣/鉅額交易
2019/08/13	19	31.10	45	31.77	31.90	-26	9,937	-0.26%
2019/08/12	24	30.09	4	30.79	31.00	20	9,593	0.21%
2019/08/08	472	29.01	23	29.43	29.50	449	9,436	4.76%	大買/鉅額交易
2019/08/07	29	28.73	5	28.17	28.00	24	9,287	0.26%
2019/08/06	21	28.66	5	28.34	28.70	16	9,218	0.17%
2019/08/05	2	29.30	101	29.10	28.90	-99	9,141	-1.08%	大賣/
2019/08/02	119	29.50	16	30.16	29.25	103	9,190	1.12%	大買/鉅額交易
2019/08/01	15	32.83	4	32.96	32.45	11	8,764	0.13%
2019/07/31	10	32.86	53	33.42	32.60	-43	8,517	-0.50%
2019/07/29	19	36.05	14	35.63	36.20	5	7,908	0.06%
2019/07/26	1	34.20	1	33.90	34.20	0	7,592	0.00%
2019/07/25	42	33.87	6	34.03	34.20	36	7,555	0.48%
2019/07/24	1	33.15	3	33.07	32.90	-2	7,360	-0.03%
2019/07/22	1	31.95	3	32.27	32.30	-2	7,450	-0.03%
2019/07/19	2	32.40	0	0.00	32.10	2	7,549	0.03%
2019/07/18	0	0.00	20	32.50	32.30	-20	7,802	-0.26%
2019/07/17	2	32.95	0	0.00	32.95	2	8,259	0.02%
2019/07/16	160	32.93	3	32.70	32.85	157	8,610	1.82%	大買/鉅額交易
2019/07/15	20	32.35	2	32.28	32.40	18	9,334	0.19%
2019/07/12	4	32.20	3	32.75	32.25	1	9,814	0.01%
2019/07/11	4	32.56	14	32.64	32.55	-10	10,233	-0.10%
2019/07/10	1	32.05	1	32.25	32.10	0	10,442	0.00%
2019/07/08	0	0.00	1	32.45	32.10	-1	11,016	-0.01%
2019/07/05	14	32.35	2	32.25	32.40	12	11,394	0.11%
2019/07/04	0	0.00	14	32.00	32.15	-14	11,635	-0.12%
2019/07/02	3	31.55	3	31.75	31.60	0	11,734	0.00%
2019/07/01	2	31.60	0	0.00	31.25	2	11,819	0.02%
2019/06/28	7	31.27	7	31.34	30.90	0	11,852	0.00%
2019/06/27	1	30.15	1	30.35	30.75	0	11,802	0.00%
2019/06/25	1	30.05	0	0.00	30.00	1	12,306	0.01%
2019/06/24	0	0.00	2	30.48	30.70	-2	12,608	-0.02%
2019/06/20	0	0.00	5	30.37	30.45	-5	13,518	-0.04%
2019/06/19	5	30.12	5	30.36	30.00	0	13,833	0.00%
2019/06/18	4	29.45	0	0.00	29.45	4	14,386	0.03%
2019/06/17	0	0.00	4	29.90	30.00	-4	15,279	-0.03%
2019/06/14	0	0.00	1	29.85	29.55	-1	15,933	-0.01%
2019/06/13	0	0.00	1	29.50	29.60	-1	16,376	-0.01%
2019/06/11	1	29.15	1	29.30	29.10	0	17,512	0.00%
2019/06/04	0	0.00	1	29.00	28.55	-1	17,793	-0.01%
2019/05/31	2	29.00	4	29.15	29.15	-2	18,313	-0.01%
2019/05/30	9	28.40	5	28.87	29.15	4	18,476	0.02%
2019/05/20	1	27.60	5	28.55	27.30	-4	20,492	-0.02%
2019/05/16	5	30.45	0	0.00	29.85	5	22,164	0.02%
2019/05/15	2	30.75	2	31.03	30.65	0	22,306	0.00%
2019/05/14	1	29.15	0	0.00	30.60	1	22,356	0.00%
2019/05/10	1	30.20	0	0.00	30.50	1	22,808	0.00%
2019/05/09	10	30.10	3	30.15	30.10	7	22,805	0.03%
2019/05/08	1	31.80	1	31.55	31.60	0	22,714	0.00%
2019/05/07	0	0.00	5	32.55	32.25	-5	22,776	-0.02%
2019/05/06	6	32.58	4	32.68	32.00	2	22,852	0.01%
2019/05/03	8	32.50	0	0.00	33.70	8	22,827	0.04%
2019/05/02	1	33.90	21	34.00	33.90	-20	22,665	-0.09%
2019/04/30	21	33.21	17	33.38	33.80	4	23,127	0.02%
2019/04/29	2	32.33	11	32.19	32.60	-9	23,069	-0.04%
2019/04/26	23	32.74	24	32.97	32.65	-1	23,030	0.00%
2019/04/25	1	33.95	26	34.13	33.50	-25	22,946	-0.11%
2019/04/24	5	33.56	161	33.28	33.40	-156	22,890	-0.68%	大賣/鉅額交易
2019/04/23	39	34.65	8	35.00	34.00	31	22,634	0.14%
2019/04/22	9	36.19	44	36.40	36.10	-35	22,241	-0.16%
2019/04/19	27	35.86	22	35.95	36.10	5	21,977	0.02%
2019/04/18	4	35.40	8	34.75	34.90	-4	21,337	-0.02%
2019/04/17	7	34.76	7	34.74	34.90	0	20,901	0.00%
2019/04/16	29	34.04	15	33.96	34.00	14	20,522	0.07%
2019/04/15	16	33.78	3	34.03	33.75	13	20,454	0.06%
2019/04/12	20	33.78	6	33.87	33.75	14	20,628	0.07%
2019/04/11	17	33.60	18	34.06	33.10	-1	20,620	0.00%
2019/04/10	22	33.18	6	33.70	33.50	16	20,305	0.08%
2019/04/09	3	32.58	2	32.33	32.05	1	19,945	0.01%
2019/04/08	1	33.30	0	0.00	32.60	1	19,929	0.01%
2019/04/03	4	32.63	0	0.00	32.40	4	19,841	0.02%
2019/04/02	1	32.75	30	32.50	32.15	-29	19,860	-0.15%
2019/04/01	3	32.45	1	32.65	32.45	2	19,727	0.01%
2019/03/29	3	31.27	4	31.80	31.85	-1	19,496	-0.01%
2019/03/28	0	0.00	1	30.50	30.40	-1	19,462	-0.01%
2019/03/27	5	30.65	6	29.85	30.70	-1	19,888	-0.01%
2019/03/26	7	30.61	36	30.33	30.30	-29	19,620	-0.15%
2019/03/25	0	0.00	1	33.15	31.80	-1	19,073	-0.01%
2019/03/22	1	33.65	10	33.32	33.60	-9	18,711	-0.05%
2019/03/21	2	34.63	9	34.21	33.60	-7	18,461	-0.04%
2019/03/20	13	33.67	54	32.83	34.10	-41	17,918	-0.23%
2019/03/19	25	32.89	36	32.87	32.80	-11	17,195	-0.06%
2019/03/18	51	31.65	52	31.91	32.20	-1	16,622	-0.01%
2019/03/15	2	31.45	2	31.20	30.90	0	16,282	0.00%
2019/03/14	66	31.03	4	31.18	31.10	62	16,182	0.38%
2019/03/13	1	29.70	2	29.75	30.00	-1	15,521	-0.01%
2019/03/12	1	29.95	1	30.25	29.65	0	15,636	0.00%
2019/03/11	1	30.20	0	0.00	29.70	1	15,934	0.01%
2019/03/08	1	29.70	0	0.00	30.35	1	16,124	0.01%
2019/03/07	4	29.91	6	29.41	29.35	-2	16,168	-0.01%
2019/03/06	22	30.58	2	30.90	30.25	20	16,224	0.12%
2019/03/05	11	30.76	50	30.83	30.70	-39	16,125	-0.24%
2019/03/04	2	30.30	2	30.10	30.15	0	15,993	0.00%
2019/02/27	0	0.00	2	29.85	29.85	-2	16,045	-0.01%
2019/02/25	3	30.22	4	30.36	30.45	-1	16,392	-0.01%
2019/02/22	14	30.19	3	30.57	30.00	11	16,399	0.07%
2019/02/21	3	29.67	8	30.16	30.85	-5	16,388	-0.03%
2019/02/20	52	30.52	11	30.94	30.25	41	16,221	0.25%
2019/02/19	17	30.32	10	30.45	30.40	7	15,922	0.04%
2019/02/18	14	29.94	17	30.29	30.60	-3	15,572	-0.02%
2019/02/15	3	28.40	53	27.39	28.90	-50	14,841	-0.34%
2019/02/14	0	0.00	10	26.10	26.30	-10	14,573	-0.07%
2019/02/13	5	25.70	0	0.00	25.60	5	14,964	0.03%
2019/02/12	5	25.15	23	25.92	25.85	-18	15,420	-0.12%
2019/02/11	1	25.70	5	25.63	25.70	-4	15,722	-0.03%
2019/01/30	5	26.65	16	26.95	26.65	-11	16,152	-0.07%
2019/01/28	0	0.00	51	26.80	26.70	-51	16,895	-0.30%
2019/01/24	47	25.82	4	26.10	26.15	43	17,632	0.24%
2019/01/23	1	25.20	4	25.60	25.70	-3	18,334	-0.02%
2019/01/22	55	26.48	6	26.82	25.20	49	18,620	0.26%
2019/01/21	0	0.00	7	26.04	26.15	-7	18,130	-0.04%
2019/01/18	5	25.55	25	25.61	25.60	-20	18,198	-0.11%
2019/01/17	2	26.15	4	26.00	25.50	-2	18,327	-0.01%
2019/01/16	22	25.60	0	0.00	25.65	22	18,422	0.12%
2019/01/14	2	25.00	3	24.55	24.65	-1	19,028	-0.01%
2019/01/11	0	0.00	1	25.85	25.45	-1	19,352	-0.01%
2019/01/10	20	25.09	10	24.96	25.80	10	19,442	0.05%
2019/01/09	6	25.10	3	25.17	24.90	3	19,343	0.02%
2019/01/08	11	24.89	1	24.95	24.80	10	19,321	0.05%
2019/01/07	15	25.03	2	25.20	24.95	13	19,400	0.07%
2019/01/04	4	22.98	1	23.10	24.45	3	19,421	0.02%
2019/01/03	2	23.55	1	24.00	23.30	1	19,296	0.01%
2019/01/02	0	0.00	37	25.62	25.40	-37	19,163	-0.19%
2018/12/28	3	26.12	3	26.00	26.05	0	19,483	0.00%
2018/12/27	32	25.92	4	27.00	25.85	28	19,734	0.14%
2018/12/26	6	26.61	7	26.96	26.10	-1	19,771	-0.01%
2018/12/25	8	26.59	10	25.79	26.55	-2	19,848	-0.01%
2018/12/24	3	26.05	3	25.95	26.15	0	19,845	0.00%
2018/12/22	5	26.30	25	26.24	26.30	-20	20,114	-0.10%
2018/12/21	39	25.91	27	25.41	26.55	12	20,166	0.06%
2018/12/20	24	26.51	502	26.24	26.05	-478	19,810	-2.41%	大賣/鉅額交易
2018/12/19	1	29.05	0	0.00	28.90	1	19,446	0.01%
2018/12/18	1	28.80	0	0.00	29.20	1	19,553	0.01%
2018/12/17	1	29.00	1	29.00	29.00	0	19,711	0.00%
2018/12/14	7	29.09	0	0.00	29.20	7	20,000	0.03%
2018/12/13	6	30.06	1	30.30	29.90	5	20,257	0.02%
2018/12/12	3	29.90	3	29.90	30.05	0	20,381	0.00%
2018/12/11	103	29.04	0	0.00	29.00	103	20,392	0.51%	大買/鉅額交易
2018/12/10	2	28.70	1	29.20	29.15	1	20,565	0.00%
2018/12/07	4	29.70	2	30.10	29.80	2	20,750	0.01%
2018/12/06	44	29.66	29	29.57	29.20	15	20,762	0.07%
2018/12/05	2	31.95	1	32.15	31.85	1	20,660	0.00%
2018/12/04	414	33.06	8	32.90	32.85	406	20,835	1.95%	大買/鉅額交易
2018/12/03	0	0.00	19	32.03	32.30	-19	20,626	-0.09%
2018/11/30	7	30.01	7	30.21	30.45	0	20,393	0.00%
2018/11/29	3	30.62	1	30.50	30.00	2	20,356	0.01%
2018/11/28	2	30.15	3	29.73	29.85	-1	20,273	0.00%
2018/11/27	3	28.58	1	28.60	28.80	2	20,209	0.01%
2018/11/26	17	28.50	2	28.00	28.05	15	20,239	0.07%
2018/11/23	9	28.29	16	28.14	28.00	-7	20,184	-0.03%
2018/11/22	2	30.38	0	0.00	29.35	2	19,784	0.01%
2018/11/21	2	29.13	5	29.14	29.60	-3	19,650	-0.02%
2018/11/20	11	30.14	1	30.15	30.05	10	19,535	0.05%
2018/11/19	3	31.30	0	0.00	31.30	3	19,489	0.02%
2018/11/16	2	31.70	0	0.00	31.25	2	19,371	0.01%
2018/11/15	23	30.40	7	31.04	30.50	16	19,168	0.08%
2018/11/14	60	31.87	50	31.81	31.10	10	18,979	0.05%
2018/11/13	10	30.51	8	30.64	30.80	2	18,892	0.01%
2018/11/12	24	32.64	15	32.08	31.45	9	18,574	0.05%
2018/11/09	6	35.01	11	35.45	33.75	-5	18,184	-0.03%
2018/11/08	15	37.03	28	36.06	35.10	-13	18,049	-0.07%
2018/11/07	13	37.22	3	37.72	37.20	10	17,646	0.06%
2018/11/06	23	39.17	30	39.15	38.00	-7	17,335	-0.04%
2018/11/05	12	42.59	0	0.00	42.20	12	17,122	0.07%
2018/11/02	0	0.00	6	41.78	41.95	-6	17,315	-0.03%
2018/11/01	7	43.66	4	43.63	42.45	3	17,349	0.02%
2018/10/31	17	41.79	16	41.75	42.75	1	17,220	0.01%
2018/10/30	19	38.69	83	39.03	39.45	-64	16,467	-0.39%
2018/10/25	1	36.70	2	36.75	36.50	-1	16,394	-0.01%
2018/10/24	31	39.10	10	39.15	39.05	21	16,290	0.13%
2018/10/23	5	40.80	3	39.00	39.00	2	16,284	0.01%
2018/10/22	31	41.02	2	41.15	41.15	29	16,337	0.18%
2018/10/19	1	36.60	25	39.08	40.40	-24	16,045	-0.15%
2018/10/18	1	36.45	1	37.60	37.60	0	15,832	0.00%
2018/10/17	40	36.68	0	0.00	36.20	40	15,964	0.25%
2018/10/16	2	36.30	2	35.80	35.80	0	16,204	0.00%
2018/10/15	0	0.00	2	36.25	36.25	-2	16,402	-0.01%
2018/10/12	1	32.95	4	33.60	34.85	-3	16,739	-0.02%
2018/10/11	7	32.06	2	32.05	32.10	5	17,098	0.03%
2018/10/09	19	35.61	10	35.35	35.55	9	17,026	0.05%
2018/10/08	11	37.18	3	37.55	37.45	8	17,066	0.05%
2018/10/05	14	36.09	7	35.99	35.55	7	17,433	0.04%
2018/10/02	2	41.25	3	41.13	40.60	-1	18,498	-0.01%
2018/10/01	16	41.27	6	41.55	41.55	10	18,620	0.05%
2018/09/28	1	38.65	1	39.00	39.10	0	19,242	0.00%
2018/09/21	10	38.00	12	38.37	38.60	-2	21,079	-0.01%
2018/09/20	12	37.01	0	0.00	36.60	12	21,410	0.06%
2018/09/19	2	38.73	0	0.00	38.10	2	21,735	0.01%
2018/09/18	1	40.35	1	40.50	39.35	0	21,618	0.00%
2018/09/17	5	41.50	3	41.75	41.75	2	21,633	0.01%
2018/09/14	2	41.48	18	41.68	41.60	-16	21,874	-0.07%
2018/09/13	3	42.88	5	41.40	41.00	-2	21,942	-0.01%
2018/09/12	7	43.38	23	43.40	43.30	-16	22,038	-0.07%
2018/09/11	12	43.67	2	44.25	44.80	10	22,382	0.04%
2018/09/10	18	44.84	14	43.33	42.90	4	22,494	0.02%
2018/09/07	1	48.90	2	48.55	47.40	-1	22,468	0.00%
2018/09/06	4	49.19	2	49.00	49.00	2	22,925	0.01%
2018/09/05	1	49.60	2	50.00	49.45	-1	23,936	0.00%
2018/09/04	3	50.40	2	50.70	50.30	1	24,460	0.00%
2018/09/03	10	49.15	11	49.69	49.60	-1	24,954	0.00%
2018/08/31	2	50.20	2	50.95	50.90	0	24,931	0.00%
2018/08/30	1	51.50	1	52.80	51.40	0	24,999	0.00%
2018/08/29	1	51.50	0	0.00	51.80	1	25,151	0.00%
2018/08/27	1	51.00	1	52.20	52.00	0	26,281	0.00%
2018/08/24	3	50.57	2	50.20	49.50	1	26,611	0.00%
2018/08/23	1	53.30	1	53.20	52.10	0	27,095	0.00%
2018/08/22	1	54.80	1	54.00	53.20	0	27,290	0.00%
2018/08/21	2	55.40	7	55.80	54.20	-5	27,613	-0.02%
2018/08/20	3	55.90	0	0.00	54.80	3	28,316	0.01%
2018/08/15	4	59.78	2	59.20	57.70	2	29,305	0.01%
2018/08/14	6	58.07	1	57.60	57.40	5	29,498	0.02%
2018/08/13	117	59.10	29	58.31	58.30	88	30,328	0.29%	大買/
2018/08/10	2	59.65	1	60.70	59.50	1	30,540	0.00%
2018/08/09	13	59.70	8	59.18	60.10	5	30,742	0.02%
2018/08/08	20	57.93	14	58.47	56.30	6	30,805	0.02%
2018/08/07	18	57.26	20	56.75	58.20	-2	31,465	-0.01%
2018/08/06	0	0.00	8	54.85	55.00	-8	31,835	-0.03%
2018/08/02	5	53.08	4	54.35	53.30	1	32,862	0.00%
2018/08/01	2	55.80	2	55.80	55.80	0	33,874	0.00%
2018/07/31	10	53.94	3	53.87	54.50	7	34,138	0.02%
2018/07/30	0	0.00	3	53.00	53.00	-3	34,980	-0.01%
2018/07/27	3	55.10	5	55.44	55.50	-2	35,988	-0.01%
2018/07/26	0	0.00	4	54.20	54.30	-4	36,686	-0.01%
2018/07/25	2	53.20	1	53.90	53.50	1	36,862	0.00%
2018/07/24	5	52.38	3	53.57	54.00	2	36,865	0.01%
2018/07/23	10	51.40	1	52.50	53.00	9	36,748	0.02%
2018/07/20	2	53.45	0	0.00	53.00	2	36,803	0.01%
2018/07/19	10	52.70	5	51.68	53.00	5	37,097	0.01%
2018/07/18	6	52.08	4	51.65	49.80	2	36,837	0.01%
2018/07/16	1	54.60	16	53.70	53.20	-15	36,768	-0.04%
2018/07/13	19	53.67	17	53.52	53.50	2	37,024	0.01%
2018/07/12	23	53.56	13	52.88	52.70	10	36,363	0.03%
2018/07/11	10	56.60	1	55.00	57.90	9	35,323	0.03%
2018/07/10	2	56.45	0	0.00	56.30	2	35,168	0.01%
2018/07/09	0	0.00	20	55.10	54.80	-20	34,958	-0.06%
2018/07/06	40	56.45	50	55.38	56.60	-10	34,695	-0.03%
2018/07/05	25	61.52	22	60.22	59.40	3	33,864	0.01%
2018/07/04	68	61.92	20	62.70	63.50	48	33,332	0.14%
2018/07/03	10	60.70	3	62.37	59.90	7	32,907	0.02%
2018/07/02	28	61.64	56	61.25	61.00	-28	32,255	-0.09%
2018/06/29	36	61.19	25	62.63	62.70	11	31,756	0.03%
2018/06/28	12	61.07	20	59.75	59.10	-8	31,497	-0.03%
2018/06/27	1	66.60	0	0.00	64.10	1	31,012	0.00%
2018/06/26	1	63.20	1	65.60	66.50	0	30,793	0.00%
2018/06/25	16	67.04	5	66.66	65.60	11	30,660	0.04%
2018/06/22	2	63.50	3	63.60	64.80	-1	30,545	0.00%
2018/06/21	3	64.57	2	64.45	63.80	1	30,220	0.00%
2018/06/20	24	67.40	23	67.37	65.00	1	29,975	0.00%
2018/06/19	9	70.84	5	71.68	70.00	4	29,583	0.01%
2018/06/14	8	73.84	2	74.55	73.80	6	29,148	0.02%
2018/06/13	1	71.90	3	73.93	72.80	-2	28,725	-0.01%
2018/06/12	25	72.62	25	71.87	69.90	0	28,189	0.00%
2018/06/11	8	68.03	4	70.48	71.00	4	28,052	0.01%
2018/06/08	0	0.00	2	65.70	65.30	-2	27,621	-0.01%
2018/06/07	0	0.00	11	66.27	66.20	-11	27,931	-0.04%
2018/06/06	3	67.63	2	67.55	67.30	1	27,934	0.00%
2018/06/05	10	70.50	22	68.45	66.00	-12	27,769	-0.04%
2018/06/04	5	68.14	1	68.50	69.00	4	27,007	0.01%
2018/06/01	21	64.29	7	63.90	64.00	14	26,542	0.05%
2018/05/31	13	69.28	74	67.80	66.40	-61	26,126	-0.23%
2018/05/30	37	67.43	29	67.34	67.10	8	25,505	0.03%
2018/05/29	24	67.84	3	68.20	67.20	21	25,265	0.08%
2018/05/28	16	69.73	6	70.28	68.70	10	25,026	0.04%
2018/05/25	37	66.84	21	66.51	67.70	16	24,430	0.07%
2018/05/24	64	67.39	16	66.92	66.60	48	24,043	0.20%
2018/05/23	32	66.24	18	67.11	67.80	14	23,594	0.06%
2018/05/22	31	65.25	47	65.04	64.30	-16	23,055	-0.07%
2018/05/21	5	63.14	19	64.40	65.10	-14	22,591	-0.06%
2018/05/18	5	61.00	17	60.14	61.00	-12	21,669	-0.06%
2018/05/17	49	59.16	14	60.22	58.70	35	21,269	0.16%
2018/05/16	16	61.66	0	0.00	60.40	16	21,026	0.08%
2018/05/15	52	60.32	52	59.40	61.80	0	20,615	0.00%
2018/05/14	10	56.34	19	57.94	57.70	-9	19,810	-0.05%
2018/05/11	44	56.98	2	57.30	54.70	42	19,111	0.22%
2018/05/10	38	55.47	47	56.53	56.60	-9	18,558	-0.05%
2018/05/09	34	55.23	54	55.51	56.50	-20	18,028	-0.11%
2018/05/08	44	54.78	11	54.23	53.60	33	16,842	0.20%
2018/05/07	0	0.00	2	53.05	55.00	-2	16,600	-0.01%
2018/05/04	43	51.55	38	51.84	51.70	5	15,790	0.03%
2018/05/03	0	0.00	19	48.97	49.20	-19	14,689	-0.13%
2018/05/02	3	45.15	11	44.85	44.75	-8	13,979	-0.06%
2018/04/30	1	42.80	1	43.25	43.85	0	13,837	0.00%
2018/04/27	3	42.40	11	42.35	42.25	-8	13,923	-0.06%
2018/04/26	2	45.00	1	45.20	43.05	1	13,865	0.01%
2018/04/25	2	44.38	3	43.58	45.10	-1	13,714	-0.01%
2018/04/24	9	43.53	3	43.83	43.00	6	13,933	0.04%
2018/04/20	9	43.94	10	44.28	44.45	-1	13,853	-0.01%
2018/04/19	7	43.46	0	0.00	43.80	7	13,700	0.05%
2018/04/18	2	41.60	0	0.00	41.50	2	13,486	0.01%
2018/04/17	7	41.56	7	40.50	40.50	0	13,533	0.00%
2018/04/16	1	40.35	1	40.50	40.50	0	13,653	0.00%
2018/04/13	0	0.00	1	41.00	41.00	-1	13,764	-0.01%
2018/04/12	1	40.60	0	0.00	40.35	1	14,245	0.01%
2018/04/10	12	40.37	1	40.20	39.45	11	15,320	0.07%
2018/04/03	6	40.88	1	41.20	41.40	5	16,054	0.03%
2018/04/02	0	0.00	20	42.85	42.10	-20	16,147	-0.12%
2018/03/31	0	0.00	6	43.87	43.10	-6	16,383	-0.04%
2018/03/28	5	42.40	0	0.00	42.00	5	16,852	0.03%
2018/03/27	11	43.22	5	43.15	43.15	6	16,965	0.04%
2018/03/26	0	0.00	13	40.36	40.45	-13	17,197	-0.08%
2018/03/23	0	0.00	5	39.60	40.15	-5	17,828	-0.03%
2018/03/22	5	41.40	0	0.00	41.40	5	17,802	0.03%
2018/03/20	5	41.55	9	41.71	41.70	-4	18,077	-0.02%
2018/03/19	8	43.25	8	42.56	42.00	0	18,377	0.00%
2018/03/16	12	43.07	16	43.41	42.90	-4	18,844	-0.02%
2018/03/15	5	42.05	13	42.30	42.40	-8	18,696	-0.04%
2018/03/14	5	40.30	0	0.00	40.25	5	18,537	0.03%
2018/03/13	6	39.14	15	39.93	40.50	-9	18,551	-0.05%
2018/03/12	8	37.07	2	37.00	37.80	6	18,369	0.03%
2018/03/06	5	38.39	7	38.52	38.00	-2	19,647	-0.01%
2018/03/05	2	38.55	1	38.40	37.70	1	20,275	0.00%
2018/03/01	1	39.50	2	38.95	38.50	-1	21,106	0.00%
2018/02/27	2	39.05	2	38.90	39.00	0	22,008	0.00%
2018/02/26	0	0.00	2	38.00	37.70	-2	22,227	-0.01%
2018/02/23	3	38.27	1	38.75	38.00	2	22,362	0.01%
2018/02/22	11	38.44	0	0.00	37.45	11	22,779	0.05%
2018/02/21	9	38.94	6	39.18	38.70	3	22,770	0.01%
2018/02/12	3	39.40	14	39.77	39.20	-11	22,858	-0.05%
2018/02/09	1	36.95	2	37.80	38.65	-1	23,221	0.00%
2018/02/08	18	38.57	17	39.33	38.15	1	23,416	0.00%
2018/02/07	1	41.05	6	40.88	39.50	-5	23,261	-0.02%
2018/02/06	18	39.80	1	41.50	39.00	17	23,613	0.07%
2018/02/05	11	42.79	0	0.00	43.05	11	23,592	0.05%
2018/02/02	1	43.85	2	43.98	43.75	-1	23,799	0.00%
2018/02/01	1	43.95	2	44.18	43.80	-1	24,154	0.00%
2018/01/31	14	43.85	3	43.90	43.75	11	24,224	0.05%
2018/01/30	13	44.70	56	45.32	44.50	-43	24,532	-0.18%
2018/01/29	4	46.35	10	46.15	46.35	-6	24,764	-0.02%
2018/01/26	8	45.96	3	45.88	46.15	5	24,946	0.02%
2018/01/25	35	46.54	3	47.00	45.90	32	25,700	0.12%
2018/01/24	22	45.93	2	45.50	46.60	20	26,192	0.08%
2018/01/23	7	46.22	15	46.09	45.50	-8	26,160	-0.03%
2018/01/22	9	45.50	6	45.70	45.80	3	26,532	0.01%
2018/01/19	16	44.90	0	0.00	44.90	16	26,744	0.06%
2018/01/18	25	47.68	40	46.97	45.30	-15	26,717	-0.06%
2018/01/17	7	46.01	5	45.99	45.90	2	26,500	0.01%
2018/01/16	18	45.92	0	0.00	45.05	18	26,812	0.07%
2018/01/15	4	45.13	4	45.25	45.40	0	27,343	0.00%
2018/01/12	3	46.07	10	45.67	45.95	-7	27,651	-0.03%
2018/01/11	1	43.10	1	43.50	44.20	0	27,620	0.00%
2018/01/10	6	44.62	7	44.95	43.50	-1	27,645	0.00%
2018/01/09	15	44.86	9	44.71	43.90	6	27,508	0.02%
2018/01/08	10	45.94	9	46.61	45.00	1	27,447	0.00%
2018/01/05	14	46.15	35	46.41	46.65	-21	27,054	-0.08%
2018/01/04	13	44.16	4	44.40	44.00	9	26,429	0.03%
2018/01/03	3	43.70	16	43.13	44.25	-13	26,647	-0.05%
2018/01/02	7	40.96	8	41.16	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析