精誠 (6214)-康和-台北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	124.50	1	125.00	126.00	0	856	0.00%
2024/04/30	0	125.00	0	0.00	125.00	0	765	0.00%
2024/04/23	0	0.00	1	121.50	121.00	-1	753	-0.13%
2024/04/22	0	0.00	1	124.00	120.50	-1	759	-0.13%
2024/04/15	0	0.00	1	120.00	118.50	-1	774	-0.13%
2024/03/29	0	0.00	0	118.50	118.50	0	831	0.00%
2024/03/26	1	120.50	0	0.00	117.50	1	838	0.12%
2024/03/25	2	121.50	2	126.00	121.50	0	842	0.00%
2024/03/22	2	124.75	0	0.00	122.00	2	833	0.24%
2024/03/20	0	0.00	1	119.50	118.50	-1	793	-0.13%
2024/03/18	0	0.00	1	118.50	119.50	-1	781	-0.13%
2024/01/24	0	0.00	1	115.50	114.00	-1	670	-0.15%
2024/01/18	2	114.25	1	113.50	116.00	1	662	0.15%
2024/01/08	0	0.00	0.5	115.50	115.50	-0.5	642	-0.08%
2024/01/03	2	114.50	0	0.00	114.00	2	635	0.31%
2024/01/02	5	113.00	5	115.50	117.50	0	627	0.00%
2023/12/29	6	111.00	6	112.50	112.00	0	597	0.00%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/08	0	0.00	10	102.50	103.00	-10	714	-1.40%
2023/11/07	0	0.00	10	102.90	102.00	-10	721	-1.39%
2023/10/30	0	0.00	4	101.50	102.00	-4	886	-0.45%
2023/10/27	0	0.00	10	101.50	101.00	-10	968	-1.03%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/17	4	108.00	4	110.00	107.50	0	1,811	0.00%
2023/09/11	2	103.50	2	104.00	103.50	0	2,462	0.00%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/05	0	0.00	2	110.50	111.50	-2	2,597	-0.08%
2023/08/28	2	109.00	1	110.50	107.50	1	2,982	0.03%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/23	0	0.00	6	110.00	111.00	-6	3,048	-0.20%
2023/08/17	0	0.00	1	107.00	110.50	-1	3,126	-0.03%
2023/08/14	1	107.00	0	0.00	106.00	1	3,304	0.03%
2023/08/10	3	110.00	1	110.00	110.00	2	3,363	0.06%
2023/08/08	4	114.00	0	0.00	113.50	4	3,388	0.12%
2023/08/04	0	0.00	4	115.50	116.00	-4	3,376	-0.12%
2023/08/01	2	114.00	3	113.50	112.50	-1	3,403	-0.03%
2023/07/31	7	118.36	6	119.50	117.50	1	3,353	0.03%
2023/07/27	2	112.50	0	0.00	112.50	2	3,182	0.06%
2023/07/26	1	114.00	4	115.75	111.00	-3	3,086	-0.10%
2023/07/25	2	113.75	2	114.25	118.00	0	2,854	0.00%
2023/07/24	0	0.00	1	114.50	107.50	-1	2,701	-0.04%
2023/07/21	0	0.00	1	110.50	112.00	-1	2,618	-0.04%
2023/06/30	0	0.00	1	108.50	110.00	-1	2,304	-0.04%
2023/06/28	11	105.95	12	105.63	105.50	-1	2,258	-0.04%
2023/06/27	0	0.00	1	106.00	103.50	-1	2,231	-0.04%
2023/06/21	1	110.50	2	112.00	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	2	116.75	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	3	116.33	117.00	-3	2,055	-0.15%
2023/06/16	1	117.00	0	0.00	114.00	1	2,014	0.05%
2023/06/15	1	112.00	5	111.40	112.00	-4	1,879	-0.21%
2023/06/14	6	105.83	9	108.22	108.00	-3	1,799	-0.17%
2023/06/12	0	0.00	3	101.50	100.50	-3	1,659	-0.18%
2023/06/06	5	101.00	0	0.00	100.50	5	1,555	0.32%
2023/06/05	3	110.67	2	108.25	102.00	1	1,511	0.07%
2023/06/02	0	0.00	3	106.00	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	2	99.90	100.00	-2	1,212	-0.17%
2023/05/30	1	99.00	2	100.00	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	1	101.50	101.00	-1	1,133	-0.09%
2023/05/26	0	0.00	2	98.55	98.00	-2	1,084	-0.18%
2023/05/19	2.5	96.36	0	0.00	94.80	2.5	943	0.27%
2023/05/18	1	98.60	3	99.40	98.00	-2	881	-0.23%
2023/05/15	2	92.00	1	93.60	91.20	1	654	0.15%
2023/05/10	0	0.00	5	91.00	90.50	-5	557	-0.90%
2023/05/09	1	91.10	1	90.10	90.00	0	540	0.00%
2023/05/08	1	90.30	3	88.90	89.30	-2	488	-0.41%
2023/05/04	1	85.30	1	86.10	85.40	0	373	0.00%
2023/05/02	0	0.00	5	82.50	82.80	-5	327	-1.53%
2023/04/19	0	0.00	2	81.65	81.20	-2	319	-0.63%
2023/04/17	1	81.90	2	81.40	82.10	-1	310	-0.32%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/03/30	0	0.00	3	78.60	78.70	-3	330	-0.91%
2023/03/29	0	0.00	2	78.50	78.60	-2	342	-0.58%
2023/03/23	0	0.00	1	79.40	78.80	-1	386	-0.26%
2023/03/22	0	0.00	1	79.70	79.50	-1	393	-0.25%
2023/03/21	0	0.00	1	80.30	79.60	-1	400	-0.25%
2023/03/20	0	0.00	1	76.40	75.90	-1	388	-0.26%
2023/03/16	1	74.10	1	74.50	74.00	0	365	0.00%
2023/03/13	0	0.00	1	74.70	75.30	-1	362	-0.28%
2023/03/09	0	0.00	2	78.00	77.60	-2	350	-0.57%
2023/03/08	0	0.00	2	77.80	78.30	-2	351	-0.57%
2023/03/06	0	0.00	2	76.80	77.00	-2	348	-0.57%
2023/02/24	0	0.00	1	75.60	75.30	-1	346	-0.29%
2023/02/20	0	0.00	2	75.60	75.80	-2	348	-0.57%
2023/02/15	0	0.00	1	75.40	75.30	-1	355	-0.28%
2023/02/14	0	0.00	2	75.30	75.30	-2	362	-0.55%
2023/02/13	0	0.00	2	74.60	75.00	-2	370	-0.54%
2023/01/05	2	71.40	0	0.00	71.30	2	504	0.40%
2022/12/28	0	70.20	0	0.00	69.80	0	507	0.00%
2022/12/14	0	0.00	2	70.30	69.60	-2	401	-0.50%
2022/12/12	0	0.00	2	69.30	70.50	-2	376	-0.53%
2022/10/21	0	0.00	0	64.60	64.80	0	232	-0.01%
2022/10/19	0	0.00	0	67.90	67.00	0	194	0.00%
2022/09/14	6	71.80	0	0.00	71.70	6	146	4.11%
2022/07/01	20	70.65	0	0.00	70.40	20	231	8.64%
2022/06/30	0	0.00	7	70.50	71.30	-7	230	-3.04%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/14	13	77.28	0	0.00	77.50	13	233	5.57%
2022/06/13	0	0.00	13	78.00	77.90	-13	232	-5.60%
2022/06/09	13	78.45	0	0.00	78.00	13	232	5.60%
2022/05/20	0	0.00	8	76.65	77.00	-8	274	-2.91%
2022/05/17	0	0.00	2	77.20	77.50	-2	302	-0.66%
2022/05/12	1	75.00	0	0.00	75.00	1	325	0.31%
2022/04/22	0	0.00	10	81.80	81.80	-10	316	-3.16%
2022/03/24	4	81.00	2	80.70	82.80	2	300	0.67%
2022/03/23	6	80.60	0	0.00	80.60	6	313	1.91%
2022/03/22	0	80.80	0	0.00	80.30	0	323	0.00%
2022/02/22	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/14	0.2	84.50	0	0.00	84.10	0.2	247	0.10%
2022/02/07	5	84.60	0	0.00	84.50	5	242	2.06%
2022/01/03	5	84.70	0	0.00	84.60	5	261	1.91%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/12/02	0	0.00	1	85.80	86.00	-1	226	-0.44%
2021/12/01	0	0.00	1	85.70	85.70	-1	226	-0.44%
2021/10/27	2	86.50	0	0.00	86.50	2	219	0.91%
2021/08/17	4	84.70	0	0.00	84.90	4	443	0.90%
2021/08/16	0	0.00	7	85.41	84.70	-7	442	-1.58%
2021/07/16	0	0.00	3	86.00	86.00	-3	520	-0.58%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/13	1	91.40	3	91.20	90.60	-2	484	-0.41%
2021/07/12	0	0.00	13	91.70	91.50	-13	470	-2.76%
2021/06/30	2	90.20	0	0.00	90.40	2	447	0.45%
2021/06/16	13	88.57	0	0.00	88.60	13	470	2.76%
2021/04/16	10	88.10	0	0.00	88.10	10	475	2.10%
2021/04/15	10	87.84	0	0.00	87.90	10	480	2.08%
2021/04/12	4	88.00	0	0.00	87.70	4	486	0.82%
2021/04/09	15	86.90	0	0.00	86.90	15	485	3.09%
2021/03/31	0	0.00	1	87.60	87.60	-1	489	-0.20%
2021/03/25	1	87.70	0	0.00	87.40	1	513	0.19%
2021/02/26	10	85.70	0	0.00	85.80	10	551	1.81%
2021/02/22	2	86.30	0	0.00	85.80	2	543	0.37%
2021/02/19	8	85.45	0	0.00	86.00	8	539	1.48%
2021/02/18	11	86.03	0	0.00	85.80	11	536	2.05%
2021/02/04	3	83.97	0	0.00	84.20	3	525	0.57%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/25	0	0.00	2	84.60	84.50	-2	502	-0.40%
2021/01/21	0	0.00	5	85.30	84.90	-5	487	-1.02%
2021/01/19	0	0.00	4	86.10	87.00	-4	466	-0.86%
2021/01/15	1	86.20	0	0.00	86.40	1	461	0.22%
2021/01/14	7	86.49	0	0.00	86.40	7	461	1.52%
2021/01/11	4	87.50	4	87.43	87.50	0	444	0.00%
2021/01/08	1	86.40	0	0.00	86.60	1	437	0.23%
2021/01/07	2	86.95	0	0.00	86.70	2	432	0.46%
2021/01/04	8	87.90	0	0.00	87.90	8	421	1.90%
2020/12/31	2	87.60	0	0.00	87.70	2	419	0.48%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	2	88.20	88.60	-2	404	-0.49%
2020/12/17	0	0.00	3	87.70	87.10	-3	379	-0.79%
2020/12/15	0	0.00	2	86.50	86.10	-2	343	-0.58%
2020/12/11	0	0.00	2	85.80	86.00	-2	330	-0.61%
2020/12/01	7	84.21	0	0.00	84.10	7	338	2.07%
2020/11/24	15	84.27	0	0.00	84.50	15	357	4.19%
2020/10/28	0.4	81.60	0	0.00	81.90	0.4	571	0.07%
2020/10/15	0	0.00	0.4	82.10	81.60	-0.4	660	-0.06%
2020/10/13	0	0.00	0.4	81.90	81.90	-0.4	702	-0.05%
2020/08/24	1	85.60	1	87.50	87.70	0	1,195	0.00%
2020/08/19	2	85.35	0	0.00	84.00	2	1,122	0.18%
2020/08/13	1	82.90	1	82.60	82.80	0	1,099	0.00%
2020/08/06	0	0.00	2	81.50	82.00	-2	1,055	-0.19%
2020/08/05	0.4	81.00	0	0.00	81.00	0.4	1,054	0.04%
2020/07/27	0	0.00	2	80.90	80.00	-2	1,101	-0.18%
2020/07/24	3	81.07	0	0.00	81.00	3	1,094	0.27%
2020/07/22	12	82.55	14	82.21	82.20	-2	1,105	-0.18%
2020/07/21	1	83.10	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	4	83.30	83.30	-4	1,080	-0.37%
2020/07/17	0	0.00	3	81.00	80.40	-3	1,054	-0.28%
2020/07/16	6	81.10	3	81.10	80.80	3	1,057	0.28%
2020/07/14	1	82.40	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.30	0	0.00	83.10	1	1,044	0.10%
2020/07/10	5	88.36	1	88.70	88.30	4	1,005	0.40%
2020/07/08	0	0.00	4	88.95	89.50	-4	950	-0.42%
2020/07/07	8	87.10	9	87.67	87.80	-1	919	-0.11%
2020/07/02	0	0.00	2	83.50	84.10	-2	853	-0.23%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/23	2	80.50	0	0.00	81.30	2	824	0.24%
2020/06/17	0	0.00	1	80.70	80.90	-1	728	-0.14%
2020/06/15	1	80.10	0	0.00	79.90	1	773	0.13%
2020/06/12	0	0.00	1	80.00	79.90	-1	777	-0.13%
2020/06/11	0	0.00	1	80.30	80.10	-1	786	-0.13%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/28	0	0.00	1	78.70	78.60	-1	816	-0.12%
2020/05/25	1	78.40	0	0.00	78.40	1	835	0.12%
2020/05/22	2	78.45	0	0.00	78.60	2	838	0.24%
2020/05/15	2	77.80	0	0.00	77.60	2	848	0.24%
2020/05/14	1	78.60	0	0.00	78.00	1	844	0.12%
2020/05/08	4	78.55	1	79.00	78.40	3	841	0.36%
2020/05/04	0	0.00	2	80.10	80.80	-2	822	-0.24%
2020/04/27	2	81.30	0	0.00	80.90	2	873	0.23%
2020/04/16	1	78.70	0	0.00	78.20	1	907	0.11%
2020/04/08	0	0.00	2	75.70	75.80	-2	864	-0.23%
2020/04/07	1	75.60	0	0.00	75.70	1	860	0.12%
2020/04/01	1	73.60	0	0.00	74.00	1	844	0.12%
2020/03/31	0	0.00	1	73.50	73.60	-1	833	-0.12%
2020/03/26	2	72.40	0	0.00	72.80	2	810	0.25%
2020/03/24	1	72.50	0	0.00	71.80	1	792	0.13%
2020/03/19	10	67.20	0	0.00	67.00	10	755	1.32%
2020/03/17	0	0.00	1	73.00	72.90	-1	706	-0.14%
2020/03/16	10	74.80	0	0.00	74.50	10	690	1.45%
2020/03/13	0	0.00	2	70.50	74.40	-2	671	-0.30%
2020/03/05	1	80.70	0	0.00	80.90	1	585	0.17%
2020/03/03	0	0.00	3	81.40	81.00	-3	584	-0.51%
2020/02/24	3	79.30	0	0.00	79.50	3	546	0.55%
2020/02/03	10	80.00	0	0.00	80.00	10	510	1.96%
2020/01/31	1	80.20	0	0.00	81.00	1	499	0.20%
2020/01/30	1	79.60	0	0.00	80.10	1	479	0.21%
2020/01/20	2	82.75	2	82.60	82.40	0	443	0.00%
2020/01/17	3	78.90	4	80.68	81.90	-1	407	-0.25%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2019/12/27	0	0.00	2	75.40	75.40	-2	368	-0.54%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/11/27	2	75.90	0	0.00	76.20	2	375	0.53%
2019/11/22	0	0.00	3	76.00	76.20	-3	372	-0.81%
2019/09/10	0	0.00	1	72.60	72.50	-1	524	-0.19%
2019/09/09	1	72.80	0	0.00	72.70	1	533	0.19%
2019/08/06	1	70.90	0	0.00	71.90	1	811	0.12%
2019/07/26	3	72.40	1	72.30	73.00	2	883	0.23%
2019/07/25	1	71.90	4	71.30	71.90	-3	880	-0.34%
2019/07/04	0	0.00	0.1	76.90	76.90	-0.1	774	-0.01%
2019/06/04	3	75.60	0	0.00	73.60	3	834	0.36%
2019/06/03	0	0.00	3	76.30	76.30	-3	817	-0.37%
2019/05/31	0	0.00	2	74.80	75.00	-2	804	-0.25%
2019/05/30	0	0.00	1	72.90	73.20	-1	787	-0.13%
2019/05/28	0	0.00	1	73.50	73.90	-1	774	-0.13%
2019/05/27	0	0.00	1	73.90	73.60	-1	771	-0.13%
2019/05/24	1	75.10	0	0.00	74.40	1	757	0.13%
2019/05/23	2	74.70	0	0.00	74.90	2	747	0.27%
2019/05/22	5	75.44	0	0.00	74.40	5	736	0.68%
2019/05/17	3	72.90	3	73.50	72.70	0	689	0.00%
2019/05/10	3	71.70	3	72.50	70.00	0	629	0.00%
2019/05/07	0	69.90	0	0.00	69.90	0	600	0.00%
2019/04/24	0	0.00	2	67.40	67.60	-2	565	-0.35%
2019/04/03	0.1	67.60	0	0.00	67.80	0.1	518	0.01%
2019/03/15	0	0.00	1	64.80	65.00	-1	415	-0.24%
2019/03/14	9	64.58	0	0.00	64.80	9	376	2.39%
2019/01/23	0	0.00	23	63.30	63.30	-23	255	-8.99%
2018/12/13	1	62.00	0	0.00	61.80	1	299	0.33%
2018/11/06	0	0.00	2	64.45	64.60	-2	357	-0.56%
2018/10/22	1	62.00	0	0.00	62.40	1	369	0.27%
2018/10/11	0	0.00	1	60.70	61.00	-1	372	-0.27%
2018/10/05	0	0.00	1	62.50	62.50	-1	396	-0.25%
2018/07/16	0	0.00	1	62.50	62.50	-1	579	-0.17%
2018/07/13	7	66.70	0	0.00	66.90	7	569	1.23%
2018/07/12	0	0.00	114	66.75	66.80	-114	546	-20.87%	大賣/鉅額交易
2018/06/29	0	0.00	3	65.10	65.90	-3	556	-0.54%
2018/06/08	0	0.00	6	66.33	66.30	-6	708	-0.85%
2018/06/04	5	67.40	0	0.00	67.20	5	698	0.72%
2018/06/01	0	0.00	20	68.40	67.00	-20	693	-2.88%
2018/05/31	4	66.43	0	0.00	66.90	4	650	0.61%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/04/24	0	0.00	10	63.21	63.60	-10	665	-1.50%
2018/04/23	10	64.70	5	64.70	64.60	5	673	0.74%
2018/04/17	0	0.00	30	63.80	63.80	-30	671	-4.47%
2018/04/16	5	63.70	0	0.00	64.10	5	672	0.74%
2018/04/13	0	0.00	1	63.30	63.50	-1	663	-0.15%
2018/04/12	1	63.10	0	0.00	63.20	1	663	0.15%
2018/04/10	25	63.34	0	0.00	62.70	25	667	3.75%
2018/04/02	0	0.00	50	63.80	63.80	-50	649	-7.70%
2018/03/30	10	64.29	5	64.50	64.10	5	643	0.78%
2018/03/29	0	0.00	25	63.34	63.70	-25	627	-3.99%
2018/03/26	15	62.70	0	0.00	62.70	15	587	2.55%
2018/03/23	25	62.20	0	0.00	62.00	25	546	4.57%
2018/03/19	10	61.50	145	62.03	61.80	-135	517	-26.10%	大賣/鉅額交易
2018/03/12	50	59.98	1	60.40	60.10	49	464	10.55%
2018/03/09	1	59.90	0	0.00	60.00	1	465	0.21%
2018/03/06	30	59.89	0	0.00	59.90	30	480	6.25%
2018/03/05	50	59.81	0	0.00	59.90	50	489	10.22%
2018/01/17	0	0.00	13	61.50	61.50	-13	594	-2.19%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析