台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161124.501125.00126.0008560.00%
2024/04/300125.0000.00125.0007650.00%
2024/04/2300.001121.50121.00-1753-0.13%
2024/04/2200.001124.00120.50-1759-0.13%
2024/04/1500.001120.00118.50-1774-0.13%
2024/03/2900.000118.50118.5008310.00%
2024/03/261120.5000.00117.5018380.12%
2024/03/252121.502126.00121.5008420.00%
2024/03/222124.7500.00122.0028330.24%
2024/03/2000.001119.50118.50-1793-0.13%
2024/03/1800.001118.50119.50-1781-0.13%
2024/01/2400.001115.50114.00-1670-0.15%
2024/01/182114.251113.50116.0016620.15%
2024/01/0800.000.5115.50115.50-0.5642-0.08%
2024/01/032114.5000.00114.0026350.31%
2024/01/025113.005115.50117.5006270.00%
2023/12/296111.006112.50112.0005970.00%
2023/12/1400.001110.00110.50-1573-0.17%
2023/11/201102.0000.00102.5016460.15%
2023/11/0800.0010102.50103.00-10714-1.40%
2023/11/0700.0010102.90102.00-10721-1.39%
2023/10/3000.004101.50102.00-4886-0.45%
2023/10/2700.0010101.50101.00-10968-1.03%
2023/10/191103.5000.00103.5011,7220.06%
2023/10/174108.004110.00107.5001,8110.00%
2023/09/112103.502104.00103.5002,4620.00%
2023/09/0800.001111.50112.00-12,502-0.04%
2023/09/0500.002110.50111.50-22,597-0.08%
2023/08/282109.001110.50107.5012,9820.03%
2023/08/2400.001113.00113.00-13,022-0.03%
2023/08/2300.006110.00111.00-63,048-0.20%
2023/08/1700.001107.00110.50-13,126-0.03%
2023/08/141107.0000.00106.0013,3040.03%
2023/08/103110.001110.00110.0023,3630.06%
2023/08/084114.0000.00113.5043,3880.12%
2023/08/0400.004115.50116.00-43,376-0.12%
2023/08/012114.003113.50112.50-13,403-0.03%
2023/07/317118.366119.50117.5013,3530.03%
2023/07/272112.5000.00112.5023,1820.06%
2023/07/261114.004115.75111.00-33,086-0.10%
2023/07/252113.752114.25118.0002,8540.00%
2023/07/2400.001114.50107.50-12,701-0.04%
2023/07/2100.001110.50112.00-12,618-0.04%
2023/06/3000.001108.50110.00-12,304-0.04%
2023/06/2811105.9512105.63105.50-12,258-0.04%
2023/06/2700.001106.00103.50-12,231-0.04%
2023/06/211110.502112.00108.50-12,177-0.05%
2023/06/2000.002116.75116.00-22,124-0.09%
2023/06/1900.003116.33117.00-32,055-0.15%
2023/06/161117.0000.00114.0012,0140.05%
2023/06/151112.005111.40112.00-41,879-0.21%
2023/06/146105.839108.22108.00-31,799-0.17%
2023/06/1200.003101.50100.50-31,659-0.18%
2023/06/065101.0000.00100.5051,5550.32%
2023/06/053110.672108.25102.0011,5110.07%
2023/06/0200.003106.00110.00-31,283-0.23%
2023/06/0100.00299.90100.00-21,212-0.17%
2023/05/30199.002100.0098.80-11,170-0.09%
2023/05/2900.001101.50101.00-11,133-0.09%
2023/05/2600.00298.5598.00-21,084-0.18%
2023/05/192.596.3600.0094.802.59430.27%
2023/05/18198.60399.4098.00-2881-0.23%
2023/05/15292.00193.6091.2016540.15%
2023/05/1000.00591.0090.50-5557-0.90%
2023/05/09191.10190.1090.0005400.00%
2023/05/08190.30388.9089.30-2488-0.41%
2023/05/04185.30186.1085.4003730.00%
2023/05/0200.00582.5082.80-5327-1.53%
2023/04/1900.00281.6581.20-2319-0.63%
2023/04/17181.90281.4082.10-1310-0.32%
2023/04/1400.00180.7080.60-1300-0.33%
2023/04/1300.00180.6080.30-1296-0.34%
2023/03/3000.00378.6078.70-3330-0.91%
2023/03/2900.00278.5078.60-2342-0.58%
2023/03/2300.00179.4078.80-1386-0.26%
2023/03/2200.00179.7079.50-1393-0.25%
2023/03/2100.00180.3079.60-1400-0.25%
2023/03/2000.00176.4075.90-1388-0.26%
2023/03/16174.10174.5074.0003650.00%
2023/03/1300.00174.7075.30-1362-0.28%
2023/03/0900.00278.0077.60-2350-0.57%
2023/03/0800.00277.8078.30-2351-0.57%
2023/03/0600.00276.8077.00-2348-0.57%
2023/02/2400.00175.6075.30-1346-0.29%
2023/02/2000.00275.6075.80-2348-0.57%
2023/02/1500.00175.4075.30-1355-0.28%
2023/02/1400.00275.3075.30-2362-0.55%
2023/02/1300.00274.6075.00-2370-0.54%
2023/01/05271.4000.0071.3025040.40%
2022/12/28070.2000.0069.8005070.00%
2022/12/1400.00270.3069.60-2401-0.50%
2022/12/1200.00269.3070.50-2376-0.53%
2022/10/2100.00064.6064.800232-0.01%
2022/10/1900.00067.9067.0001940.00%
2022/09/14671.8000.0071.7061464.11%
2022/07/012070.6500.0070.40202318.64%
2022/06/3000.00770.5071.30-7230-3.04%
2022/06/21175.8000.0075.9012220.45%
2022/06/141377.2800.0077.50132335.57%
2022/06/1300.001378.0077.90-13232-5.60%
2022/06/091378.4500.0078.00132325.60%
2022/05/2000.00876.6577.00-8274-2.91%
2022/05/1700.00277.2077.50-2302-0.66%
2022/05/12175.0000.0075.0013250.31%
2022/04/2200.001081.8081.80-10316-3.16%
2022/03/24481.00280.7082.8023000.67%
2022/03/23680.6000.0080.6063131.91%
2022/03/22080.8000.0080.3003230.00%
2022/02/22183.4000.0083.4012740.36%
2022/02/140.284.5000.0084.100.22470.10%
2022/02/07584.6000.0084.5052422.06%
2022/01/03584.7000.0084.6052611.91%
2021/12/07185.3000.0085.3012280.44%
2021/12/0200.00185.8086.00-1226-0.44%
2021/12/0100.00185.7085.70-1226-0.44%
2021/10/27286.5000.0086.5022190.91%
2021/08/17484.7000.0084.9044430.90%
2021/08/1600.00785.4184.70-7442-1.58%
2021/07/1600.00386.0086.00-3520-0.58%
2021/07/14289.9000.0089.9024910.41%
2021/07/13191.40391.2090.60-2484-0.41%
2021/07/1200.001391.7091.50-13470-2.76%
2021/06/30290.2000.0090.4024470.45%
2021/06/161388.5700.0088.60134702.76%
2021/04/161088.1000.0088.10104752.10%
2021/04/151087.8400.0087.90104802.08%
2021/04/12488.0000.0087.7044860.82%
2021/04/091586.9000.0086.90154853.09%
2021/03/3100.00187.6087.60-1489-0.20%
2021/03/25187.7000.0087.4015130.19%
2021/02/261085.7000.0085.80105511.81%
2021/02/22286.3000.0085.8025430.37%
2021/02/19885.4500.0086.0085391.48%
2021/02/181186.0300.0085.80115362.05%
2021/02/04383.9700.0084.2035250.57%
2021/01/28184.0000.0084.0015150.19%
2021/01/2500.00284.6084.50-2502-0.40%
2021/01/2100.00585.3084.90-5487-1.02%
2021/01/1900.00486.1087.00-4466-0.86%
2021/01/15186.2000.0086.4014610.22%
2021/01/14786.4900.0086.4074611.52%
2021/01/11487.50487.4387.5004440.00%
2021/01/08186.4000.0086.6014370.23%
2021/01/07286.9500.0086.7024320.46%
2021/01/04887.9000.0087.9084211.90%
2020/12/31287.6000.0087.7024190.48%
2020/12/23186.4000.0086.3014030.25%
2020/12/2100.00288.2088.60-2404-0.49%
2020/12/1700.00387.7087.10-3379-0.79%
2020/12/1500.00286.5086.10-2343-0.58%
2020/12/1100.00285.8086.00-2330-0.61%
2020/12/01784.2100.0084.1073382.07%
2020/11/241584.2700.0084.50153574.19%
2020/10/280.481.6000.0081.900.45710.07%
2020/10/1500.000.482.1081.60-0.4660-0.06%
2020/10/1300.000.481.9081.90-0.4702-0.05%
2020/08/24185.60187.5087.7001,1950.00%
2020/08/19285.3500.0084.0021,1220.18%
2020/08/13182.90182.6082.8001,0990.00%
2020/08/0600.00281.5082.00-21,055-0.19%
2020/08/050.481.0000.0081.000.41,0540.04%
2020/07/2700.00280.9080.00-21,101-0.18%
2020/07/24381.0700.0081.0031,0940.27%
2020/07/221282.551482.2182.20-21,105-0.18%
2020/07/21183.1000.0082.7011,0980.09%
2020/07/2000.00483.3083.30-41,080-0.37%
2020/07/1700.00381.0080.40-31,054-0.28%
2020/07/16681.10381.1080.8031,0570.28%
2020/07/14182.4000.0080.9011,0600.09%
2020/07/13183.3000.0083.1011,0440.10%
2020/07/10588.36188.7088.3041,0050.40%
2020/07/0800.00488.9589.50-4950-0.42%
2020/07/07887.10987.6787.80-1919-0.11%
2020/07/0200.00283.5084.10-2853-0.23%
2020/06/24181.4000.0081.2018250.12%
2020/06/23280.5000.0081.3028240.24%
2020/06/1700.00180.7080.90-1728-0.14%
2020/06/15180.1000.0079.9017730.13%
2020/06/1200.00180.0079.90-1777-0.13%
2020/06/1100.00180.3080.10-1786-0.13%
2020/05/29178.1000.0081.0018230.12%
2020/05/2800.00178.7078.60-1816-0.12%
2020/05/25178.4000.0078.4018350.12%
2020/05/22278.4500.0078.6028380.24%
2020/05/15277.8000.0077.6028480.24%
2020/05/14178.6000.0078.0018440.12%
2020/05/08478.55179.0078.4038410.36%
2020/05/0400.00280.1080.80-2822-0.24%
2020/04/27281.3000.0080.9028730.23%
2020/04/16178.7000.0078.2019070.11%
2020/04/0800.00275.7075.80-2864-0.23%
2020/04/07175.6000.0075.7018600.12%
2020/04/01173.6000.0074.0018440.12%
2020/03/3100.00173.5073.60-1833-0.12%
2020/03/26272.4000.0072.8028100.25%
2020/03/24172.5000.0071.8017920.13%
2020/03/191067.2000.0067.00107551.32%
2020/03/1700.00173.0072.90-1706-0.14%
2020/03/161074.8000.0074.50106901.45%
2020/03/1300.00270.5074.40-2671-0.30%
2020/03/05180.7000.0080.9015850.17%
2020/03/0300.00381.4081.00-3584-0.51%
2020/02/24379.3000.0079.5035460.55%
2020/02/031080.0000.0080.00105101.96%
2020/01/31180.2000.0081.0014990.20%
2020/01/30179.6000.0080.1014790.21%
2020/01/20282.75282.6082.4004430.00%
2020/01/17378.90480.6881.90-1407-0.25%
2020/01/1600.00177.1077.10-1355-0.28%
2019/12/2700.00275.4075.40-2368-0.54%
2019/12/13174.5000.0074.6013770.27%
2019/11/27275.9000.0076.2023750.53%
2019/11/2200.00376.0076.20-3372-0.81%
2019/09/1000.00172.6072.50-1524-0.19%
2019/09/09172.8000.0072.7015330.19%
2019/08/06170.9000.0071.9018110.12%
2019/07/26372.40172.3073.0028830.23%
2019/07/25171.90471.3071.90-3880-0.34%
2019/07/0400.000.176.9076.90-0.1774-0.01%
2019/06/04375.6000.0073.6038340.36%
2019/06/0300.00376.3076.30-3817-0.37%
2019/05/3100.00274.8075.00-2804-0.25%
2019/05/3000.00172.9073.20-1787-0.13%
2019/05/2800.00173.5073.90-1774-0.13%
2019/05/2700.00173.9073.60-1771-0.13%
2019/05/24175.1000.0074.4017570.13%
2019/05/23274.7000.0074.9027470.27%
2019/05/22575.4400.0074.4057360.68%
2019/05/17372.90373.5072.7006890.00%
2019/05/10371.70372.5070.0006290.00%
2019/05/07069.9000.0069.9006000.00%
2019/04/2400.00267.4067.60-2565-0.35%
2019/04/030.167.6000.0067.800.15180.01%
2019/03/1500.00164.8065.00-1415-0.24%
2019/03/14964.5800.0064.8093762.39%
2019/01/2300.002363.3063.30-23255-8.99%
2018/12/13162.0000.0061.8012990.33%
2018/11/0600.00264.4564.60-2357-0.56%
2018/10/22162.0000.0062.4013690.27%
2018/10/1100.00160.7061.00-1372-0.27%
2018/10/0500.00162.5062.50-1396-0.25%
2018/07/1600.00162.5062.50-1579-0.17%
2018/07/13766.7000.0066.9075691.23%
2018/07/1200.0011466.7566.80-114546-20.87% 大賣/鉅額交易
2018/06/2900.00365.1065.90-3556-0.54%
2018/06/0800.00666.3366.30-6708-0.85%
2018/06/04567.4000.0067.2056980.72%
2018/06/0100.002068.4067.00-20693-2.88%
2018/05/31466.4300.0066.9046500.61%
2018/05/17164.2000.0064.2016230.16%
2018/04/2400.001063.2163.60-10665-1.50%
2018/04/231064.70564.7064.6056730.74%
2018/04/1700.003063.8063.80-30671-4.47%
2018/04/16563.7000.0064.1056720.74%
2018/04/1300.00163.3063.50-1663-0.15%
2018/04/12163.1000.0063.2016630.15%
2018/04/102563.3400.0062.70256673.75%
2018/04/0200.005063.8063.80-50649-7.70%
2018/03/301064.29564.5064.1056430.78%
2018/03/2900.002563.3463.70-25627-3.99%
2018/03/261562.7000.0062.70155872.55%
2018/03/232562.2000.0062.00255464.57%
2018/03/191061.5014562.0361.80-135517-26.10% 大賣/鉅額交易
2018/03/125059.98160.4060.104946410.55%
2018/03/09159.9000.0060.0014650.21%
2018/03/063059.8900.0059.90304806.25%
2018/03/055059.8100.0059.905048910.22%
2018/01/1700.001361.5061.50-13594-2.19%
精誠 相關文章