同欣電 (6271)-康和-台北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,051張
產業
上市半導體類股▼1.04%
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	152.50	0	0.00	154.00	1	1,873	0.05%
2024/06/07	0.1	152.00	0	0.00	152.50	0.1	1,795	0.01%
2024/05/31	4.2	152.09	0	0.00	152.00	4.2	1,870	0.22%
2024/05/28	0	0.00	0.1	161.00	159.50	-0.1	1,983	-0.01%
2024/05/27	0	0.00	0.1	157.00	156.00	-0.1	1,872	-0.01%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/22	0	0.00	1	150.00	150.50	-1	1,867	-0.05%
2024/05/21	0	0.00	4	148.50	149.50	-4	1,859	-0.22%
2024/05/16	0	0.00	6	151.00	149.00	-6	1,879	-0.32%
2024/05/15	10	149.00	0	0.00	149.00	10	1,870	0.53%
2024/05/06	1	149.00	0	0.00	149.00	1	1,931	0.05%
2024/05/03	0	0.00	1	152.50	151.50	-1	1,926	-0.05%
2024/04/19	0	0.00	4	144.00	142.00	-4	1,803	-0.22%
2024/04/18	0	0.00	11	149.00	148.50	-11	1,748	-0.63%
2024/04/17	21	145.33	6	151.50	151.50	15	1,743	0.86%
2024/04/01	1	148.00	1.2	149.11	150.50	-0.2	1,792	-0.01%
2024/03/28	0	0.00	0.2	148.14	147.00	-0.2	1,795	-0.01%
2024/03/26	0	142.50	0	0.00	142.00	0	1,780	0.00%
2024/03/13	0.2	144.32	0	0.00	143.50	0.2	2,079	0.01%
2024/03/11	0.1	144.08	0	0.00	144.50	0.1	2,183	0.01%
2024/03/07	1	148.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	0	0.00	7	148.50	149.50	-7	2,404	-0.29%
2024/03/05	0	0.00	2	151.00	150.00	-2	2,654	-0.08%
2024/03/04	0	0.00	3	153.50	153.00	-3	2,922	-0.10%
2024/03/01	12	155.33	1	155.50	154.50	11	2,939	0.37%
2024/02/27	1	154.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	0.1	151.00	154.00	-0.1	2,920	0.00%
2024/02/21	0	0.00	0.1	146.50	145.50	-0.1	2,950	0.00%
2024/02/02	0	145.00	0	0.00	146.00	0	3,266	0.00%
2024/01/31	0	147.00	0	0.00	143.50	0	3,336	0.00%
2024/01/29	2	149.50	2	147.75	148.50	0	3,390	0.00%
2024/01/26	0	0.00	0.1	145.00	147.50	-0.1	3,402	0.00%
2024/01/24	0	0.00	3	143.50	143.00	-3	3,478	-0.09%
2024/01/22	0	0.00	1	144.50	144.00	-1	3,623	-0.03%
2024/01/18	1	145.50	1	147.50	145.50	0	3,681	0.00%
2024/01/17	3.1	145.57	0	0.00	145.00	3.1	3,687	0.08%
2024/01/08	0.6	149.29	0	0.00	148.50	0.6	3,858	0.02%
2024/01/04	0.1	154.00	7	157.93	153.00	-6.9	3,849	-0.18%
2024/01/03	7	155.50	1	153.00	156.00	6	3,805	0.16%
2023/12/29	4	157.50	0	0.00	157.50	4	3,867	0.10%
2023/12/28	0.1	157.00	0	0.00	156.50	0.1	3,866	0.00%
2023/12/27	0	0.00	5.9	158.50	159.00	-5.9	3,882	-0.15%
2023/12/26	2	158.50	7	156.64	158.00	-5	3,953	-0.13%
2023/12/25	6	153.00	0	0.00	153.50	6	4,007	0.15%
2023/12/19	0	0.00	5	154.70	155.00	-5	4,319	-0.12%
2023/12/18	5	158.50	0	0.00	155.50	5	4,306	0.12%
2023/12/15	0.1	159.50	0	0.00	159.00	0.1	4,316	0.00%
2023/12/14	2	159.00	0	0.00	158.50	2	4,322	0.05%
2023/12/12	0	0.00	0	160.50	158.00	0	4,313	0.00%
2023/12/11	0	0.00	0	160.00	159.50	0	4,353	0.00%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,326	-0.02%
2023/12/07	1.1	154.64	2	157.50	155.50	-0.9	4,247	-0.02%
2023/12/06	0.1	158.25	0	0.00	157.50	0.1	4,252	0.00%
2023/12/05	0.2	159.00	0	0.00	157.50	0.2	4,230	0.00%
2023/12/01	5	165.00	1	165.00	164.50	4	4,187	0.10%
2023/11/30	5	168.70	9	168.61	168.00	-4	4,137	-0.10%
2023/11/29	92	163.95	87.1	164.84	164.50	4.9	3,861	0.13%
2023/11/28	1	153.00	1	153.50	153.50	0	3,574	0.00%
2023/11/27	1.2	151.70	1	150.00	146.50	0.2	3,514	0.00%
2023/11/24	6	151.83	1.3	151.46	151.00	4.8	3,487	0.14%
2023/11/23	2	151.00	2	152.00	151.50	0	3,399	0.00%
2023/11/22	2	150.75	3	149.50	149.00	-1	3,335	-0.03%
2023/11/21	1	149.50	1	147.50	148.00	0	3,303	0.00%
2023/11/20	1	149.00	1	147.50	148.00	0	3,290	0.00%
2023/11/17	0	0.00	0.2	145.50	148.00	-0.2	3,238	0.00%
2023/11/14	0.2	138.00	0	0.00	136.50	0.2	3,060	0.00%
2023/11/13	0	0.00	1	139.00	138.00	-1	3,041	-0.03%
2023/11/10	1	141.50	1	140.00	138.50	0	3,030	0.00%
2023/11/08	0	0.00	2	148.50	149.00	-2	2,892	-0.07%
2023/11/07	6	148.42	6	147.33	148.50	0	2,866	0.00%
2023/11/06	0	0.00	0.1	144.00	148.00	-0.1	2,840	0.00%
2023/11/03	1	142.00	1.1	142.72	142.00	-0.1	2,868	0.00%
2023/11/02	0	0.00	0.1	137.50	138.50	-0.1	2,845	0.00%
2023/11/01	0	0.00	3	135.33	136.00	-3	2,811	-0.11%
2023/10/31	3.4	136.31	0	0.00	134.00	3.4	2,791	0.12%
2023/10/30	0	0.00	1	140.48	142.00	-1	2,696	-0.04%
2023/10/27	2	140.00	3	142.00	138.50	-1	2,722	-0.04%
2023/10/26	0	0.00	1	143.00	143.00	-1	2,684	-0.04%
2023/10/25	0	0.00	0.1	151.00	147.50	-0.1	2,735	0.00%
2023/10/24	1	150.00	1	147.00	149.50	0	2,757	0.00%
2023/10/23	4	151.75	3	152.50	150.00	1	2,871	0.03%
2023/10/20	0	0.00	13	148.23	149.00	-13	2,824	-0.46%
2023/10/18	3	148.67	9	150.28	147.00	-6	2,814	-0.21%
2023/10/17	2	147.50	6	147.58	147.50	-4	2,783	-0.14%
2023/10/16	4	144.13	0	0.00	144.00	4	2,805	0.14%
2023/10/13	0	0.00	1	147.50	148.50	-1	2,798	-0.04%
2023/10/12	2	147.50	3	147.00	147.50	-1	2,781	-0.04%
2023/10/11	6	145.08	3	145.83	146.00	3	2,759	0.11%
2023/10/06	2	149.25	27	149.67	147.50	-25	2,738	-0.91%
2023/10/05	2	147.25	0	0.00	148.00	2	2,717	0.07%
2023/10/03	1	144.50	1	145.00	146.00	0	2,694	0.00%
2023/10/02	7	145.43	2.1	147.05	144.50	4.9	2,677	0.18%
2023/09/28	1	146.00	7.1	146.94	149.00	-6.1	2,600	-0.23%
2023/09/26	2	143.49	1	145.00	142.00	1	2,540	0.04%
2023/09/25	33.1	147.43	15	149.90	146.00	18.1	2,491	0.73%
2023/09/22	6	143.50	3	142.50	143.50	3	2,318	0.13%
2023/09/21	21	140.19	0	0.00	138.50	21	2,268	0.93%
2023/09/20	3	140.33	2	141.75	140.00	1	2,251	0.04%
2023/09/19	4	139.38	2	141.50	139.50	2	2,216	0.09%
2023/09/18	0.4	140.50	0	0.00	140.50	0.4	2,219	0.02%
2023/09/15	1	140.00	2	140.50	140.50	-1	2,234	-0.04%
2023/09/14	5	139.60	4	140.25	139.50	1	2,245	0.04%
2023/09/11	1	135.00	1	135.50	136.50	0	2,342	0.00%
2023/09/08	1	140.50	3	141.00	140.00	-2	2,304	-0.09%
2023/09/07	5	143.60	4	144.25	144.50	1	2,333	0.04%
2023/09/06	6	140.83	3	141.67	141.00	3	2,297	0.13%
2023/08/24	0	0.00	2.1	129.07	129.50	-2.1	2,373	-0.09%
2023/08/22	2	127.00	0	0.00	126.50	2	2,377	0.08%
2023/08/21	0	0.00	0.2	126.50	126.50	-0.2	2,380	-0.01%
2023/08/14	0	0.00	0	124.00	123.50	0	2,460	0.00%
2023/08/11	0.2	124.00	0	0.00	124.50	0.2	2,454	0.01%
2023/08/04	0	0.00	1	164.50	164.00	-1	2,328	-0.04%
2023/08/02	0	161.50	0	0.00	160.50	0	2,322	0.00%
2023/07/26	0	0.00	4	156.75	157.50	-4	2,134	-0.19%
2023/07/20	4	174.63	0	0.00	173.00	4	2,060	0.19%
2023/07/19	0	0.00	5	179.50	175.50	-5	2,100	-0.24%
2023/07/17	0	0.00	4	173.75	175.50	-4	2,232	-0.18%
2023/07/13	0	0.00	0.1	173.50	173.00	-0.1	2,317	-0.01%
2023/07/10	2	172.00	2	173.00	170.50	0	2,297	0.00%
2023/07/07	0	0.00	0.1	176.00	174.50	-0.1	2,287	0.00%
2023/07/06	0	0.00	2.1	177.62	177.50	-2.1	2,285	-0.09%
2023/07/05	1	179.00	1	178.00	178.50	0	2,275	0.00%
2023/07/04	1	175.50	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	0.00	0.2	184.50	185.00	-0.2	2,227	-0.01%
2023/06/29	0.2	183.00	0	0.00	181.50	0.2	2,195	0.01%
2023/06/28	2	182.50	0	0.00	181.00	2	2,227	0.09%
2023/06/26	2	182.00	0.1	182.50	183.50	1.9	2,224	0.09%
2023/06/21	1	183.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	5.2	185.85	0	0.00	184.50	5.2	2,199	0.23%
2023/06/19	0.2	188.50	7	189.21	188.00	-6.8	2,187	-0.31%
2023/06/16	1	191.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	8	188.69	2.1	194.18	192.50	5.9	2,148	0.27%
2023/06/13	11	189.27	20	190.40	187.50	-9	2,238	-0.40%
2023/06/12	11	183.14	3	183.83	184.00	8	2,216	0.36%
2023/06/09	2	179.25	0	0.00	179.50	2	2,204	0.09%
2023/06/08	0	0.00	8	182.50	182.00	-8	2,185	-0.37%
2023/06/06	2	182.75	0	0.00	181.50	2	2,171	0.09%
2023/06/05	20	183.00	5	182.50	182.50	15	2,158	0.70%
2023/06/01	5	181.50	0	0.00	181.00	5	2,090	0.24%
2023/05/31	0.1	182.00	0.1	182.50	183.50	0	2,071	0.00%
2023/05/30	0	0.00	1	177.50	179.00	-1	2,051	-0.05%
2023/05/29	1	178.00	1	179.50	179.50	0	2,029	0.00%
2023/05/25	1	175.00	0	0.00	174.50	1	2,021	0.05%
2023/05/23	0	0.00	2	175.00	176.50	-2	2,015	-0.10%
2023/05/22	1.1	176.36	1	176.50	176.50	0.1	2,022	0.00%
2023/05/19	4	175.50	2.1	175.18	176.00	1.9	2,036	0.09%
2023/05/18	0.1	169.50	0	0.00	169.50	0.1	2,013	0.00%
2023/05/17	0	0.00	2	170.50	170.50	-2	2,023	-0.10%
2023/05/16	0	0.00	3	171.50	170.50	-3	2,053	-0.15%
2023/05/11	1.1	169.95	0	0.00	168.00	1.1	2,084	0.05%
2023/05/09	0	0.00	3	171.00	171.00	-3	2,104	-0.14%
2023/05/08	0	0.00	0.1	174.50	173.50	-0.1	2,103	0.00%
2023/05/05	1	172.50	1.1	172.55	172.50	-0.1	2,118	-0.01%
2023/05/04	3	169.00	0	0.00	169.50	3	2,147	0.14%
2023/05/02	1	171.50	1	170.50	170.50	0	2,268	0.00%
2023/04/28	10	168.75	10	169.60	169.50	0	2,268	0.00%
2023/04/27	1	167.00	1	168.00	167.00	0	2,240	0.00%
2023/04/26	3	163.50	0	0.00	165.00	3	2,210	0.14%
2023/04/25	10	164.30	11	164.64	165.00	-1	2,175	-0.05%
2023/04/24	1	166.50	1	167.50	167.00	0	2,150	0.00%
2023/04/21	4.2	166.13	8	165.13	166.00	-3.8	2,098	-0.18%
2023/04/20	0.2	181.00	0	0.00	181.00	0.2	1,947	0.01%
2023/04/19	2.3	186.22	0	0.00	184.00	2.3	1,935	0.12%
2023/04/18	3.3	191.78	2.9	191.34	189.00	0.4	1,884	0.02%
2023/04/17	0.1	193.00	0	0.00	193.00	0.1	1,863	0.01%
2023/04/14	3.1	194.98	0	0.00	194.00	3.1	1,849	0.17%
2023/04/13	5.1	196.56	0	0.00	193.50	5.1	1,855	0.28%
2023/04/12	3	197.50	0	0.00	197.00	3	1,852	0.16%
2023/04/11	1	199.00	1	198.00	198.50	0	1,851	0.00%
2023/04/10	2	198.00	2.1	198.52	198.50	-0.1	1,857	-0.01%
2023/04/06	0.1	195.00	0	0.00	194.00	0.1	1,859	0.01%
2023/03/30	1	201.50	1	199.00	198.50	0	1,933	0.00%
2023/03/29	0.1	199.00	0	0.00	197.00	0.1	2,014	0.00%
2023/03/27	1	203.00	1	203.00	202.50	0	2,101	0.00%
2023/03/24	1	203.00	1	202.00	201.50	0	2,128	0.00%
2023/03/23	1	201.00	1.1	202.00	202.00	-0.1	2,138	0.00%
2023/03/22	1	200.00	1	200.00	200.50	0	2,122	0.00%
2023/03/21	1	197.00	1.1	199.95	200.00	-0.1	2,117	0.00%
2023/03/20	1	196.50	1.1	195.55	196.50	-0.1	2,096	0.00%
2023/03/17	0.2	193.75	0	0.00	191.50	0.2	2,070	0.01%
2023/03/16	10.3	199.81	6	198.33	195.50	4.3	2,003	0.21%
2023/03/15	6	218.33	4.2	221.26	215.50	1.8	1,888	0.10%
2023/03/14	2.1	211.12	1	209.50	209.00	1.1	1,843	0.06%
2023/03/13	3.1	210.74	1	214.00	213.50	2.1	1,828	0.11%
2023/03/10	0.2	219.25	10	219.55	216.00	-9.8	1,825	-0.54%
2023/03/09	1	226.00	1.1	224.27	223.50	-0.1	1,815	-0.01%
2023/03/08	1	226.50	1	225.00	225.00	0	1,829	0.00%
2023/03/07	2	225.50	1	226.00	225.50	1	1,843	0.05%
2023/03/06	2	224.25	1	224.00	223.50	1	1,841	0.05%
2023/03/03	1	225.50	1	223.00	223.00	0	1,852	0.00%
2023/03/02	0	0.00	0.1	224.50	224.50	-0.1	1,870	-0.01%
2023/03/01	0.1	217.00	0.1	220.50	219.50	0	1,912	0.00%
2023/02/24	1	220.00	0	0.00	219.00	1	1,982	0.05%
2023/02/23	0	0.00	1	224.00	223.00	-1	1,990	-0.05%
2023/02/22	1.2	220.29	0	0.00	219.00	1.2	1,986	0.06%
2023/02/21	1	227.00	1.1	226.59	226.00	-0.1	1,996	-0.01%
2023/02/20	2.1	225.43	1	224.50	225.00	1.1	1,997	0.06%
2023/02/17	3	232.33	1	226.00	226.50	2	1,991	0.10%
2023/02/16	11	237.86	6	239.17	236.00	5	1,966	0.25%
2023/02/15	4	235.00	2	234.75	234.00	2	1,978	0.10%
2023/02/14	7	233.29	7	232.86	232.00	0	1,952	0.00%
2023/02/13	1	234.00	1	236.50	236.00	0	1,927	0.00%
2023/02/10	3	230.67	1	232.50	232.00	2	1,946	0.10%
2023/02/07	1	230.00	1	232.50	233.50	0	1,962	0.00%
2023/02/06	2	231.00	0	0.00	233.50	2	1,962	0.10%
2023/02/02	0	0.00	1	241.50	242.50	-1	1,967	-0.05%
2023/02/01	2	229.00	2.1	235.02	236.00	-0.1	1,953	0.00%
2023/01/31	2	224.25	3	224.00	228.00	-1	1,924	-0.05%
2023/01/30	2	214.75	1.1	216.91	214.50	0.9	1,884	0.05%
2023/01/17	1	210.00	1	209.00	209.50	0	1,894	0.00%
2023/01/16	1	210.00	1	209.00	208.50	0	1,923	0.00%
2023/01/13	1	210.50	1	212.50	208.50	0	1,955	0.00%
2023/01/12	1	210.00	1	208.50	208.50	0	1,978	0.00%
2023/01/11	1	210.00	1	209.00	208.50	0	1,984	0.00%
2023/01/10	1	205.50	1	207.50	209.00	0	1,987	0.00%
2023/01/09	1	209.00	1	206.00	206.00	0	1,999	0.00%
2023/01/06	2	204.75	2.1	205.29	205.00	-0.1	1,997	-0.01%
2023/01/05	1	199.50	1	200.50	202.00	0	1,998	0.00%
2023/01/04	1	197.00	1	199.00	197.50	0	2,018	0.00%
2023/01/03	2	193.00	2.2	195.57	198.50	-0.2	2,060	-0.01%
2022/12/30	1.1	195.14	1	191.50	191.00	0.1	2,092	0.00%
2022/12/29	2	191.50	2	192.50	192.00	0	2,227	0.00%
2022/12/28	1.1	200.45	1	194.00	193.00	0.1	2,285	0.00%
2022/12/27	1	199.50	1	202.50	202.00	0	2,312	0.00%
2022/12/26	33	201.12	34	200.29	200.00	-1	2,343	-0.04%
2022/12/23	1	200.50	1	201.50	201.00	0	2,392	0.00%
2022/12/22	1	199.00	2.1	198.55	210.00	-1.1	2,381	-0.05%
2022/12/21	3.2	195.08	1	193.50	195.00	2.2	2,332	0.09%
2022/12/20	1	209.45	1	198.00	201.00	0	2,252	0.00%
2022/12/19	12.1	213.24	12	210.04	210.00	0.1	2,207	0.00%
2022/12/16	1	221.00	1	225.00	222.00	0	2,167	0.00%
2022/12/15	1	214.00	1	225.50	226.50	0	2,149	0.00%
2022/12/14	7.1	211.61	7	215.71	218.50	0.1	2,159	0.00%
2022/12/13	1	223.50	1	211.00	209.50	0	2,159	0.00%
2022/12/12	1	233.00	1	221.00	220.00	0	2,144	0.00%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/23	1	195.50	1	198.00	195.50	0	2,231	0.00%
2022/11/22	1	196.50	0	0.00	196.50	1	2,239	0.04%
2022/11/18	0	0.00	14	191.79	194.00	-14	2,291	-0.61%
2022/11/16	0	0.00	1	192.00	191.00	-1	2,308	-0.04%
2022/11/15	0	0.00	1	192.50	191.00	-1	2,333	-0.04%
2022/11/14	1	189.50	27	190.94	190.50	-26	2,405	-1.08%
2022/11/11	30	183.67	0.2	182.50	182.00	29.9	2,361	1.26%
2022/11/10	0	0.00	1	185.50	186.50	-1	2,294	-0.04%
2022/11/09	3	186.17	1	187.00	186.50	2	2,298	0.09%
2022/11/08	1	188.00	1	189.00	181.50	0	2,327	0.00%
2022/11/02	5	176.00	8	178.00	179.00	-3	2,396	-0.13%
2022/11/01	5	173.50	0	0.00	174.00	5	2,366	0.21%
2022/10/31	12	173.25	4	173.00	173.00	8	2,368	0.34%
2022/10/28	0.1	168.00	0	0.00	170.00	0.1	2,369	0.00%
2022/10/27	1	169.00	3.2	165.42	169.00	-2.2	2,348	-0.09%
2022/10/26	1.1	156.95	0	0.00	157.50	1.1	2,323	0.05%
2022/10/25	1	160.00	0	0.00	158.00	1	2,322	0.04%
2022/10/24	0	0.00	0.1	160.00	159.50	-0.1	2,329	-0.01%
2022/10/21	0.2	156.00	0	0.00	153.00	0.2	2,362	0.01%
2022/10/20	0.1	155.14	0	0.00	158.00	0.1	2,421	0.01%
2022/10/19	0	0.00	0.1	164.00	160.50	-0.1	2,407	0.00%
2022/10/18	1	162.50	1	159.50	159.50	0	2,395	0.00%
2022/10/17	0.1	157.50	0	0.00	158.50	0.1	2,391	0.00%
2022/10/14	5.2	163.52	5	162.50	162.50	0.2	2,385	0.01%
2022/10/12	0.1	161.00	0	0.00	164.50	0.1	2,367	0.00%
2022/10/11	12	163.50	12	162.00	162.00	0	2,346	0.00%
2022/10/06	0	0.00	0	171.50	172.00	0	2,326	0.00%
2022/10/05	0.1	174.00	0	0.00	171.50	0.1	2,320	0.00%
2022/10/03	0	0.00	1	163.00	167.50	-1	2,285	-0.04%
2022/09/30	2	164.75	1.1	159.90	166.00	0.9	2,288	0.04%
2022/09/29	1	162.50	0	0.00	161.00	1	2,270	0.04%
2022/09/28	1.1	164.33	1	161.50	158.50	0.1	2,245	0.00%
2022/09/27	0.2	166.00	14	164.71	167.00	-13.8	2,231	-0.62%
2022/09/26	0	170.00	2	177.75	171.50	-2	2,122	-0.09%
2022/09/23	3	186.51	0	0.00	186.50	3	2,089	0.14%
2022/09/21	0.1	201.00	0	0.00	196.00	0.1	2,063	0.00%
2022/09/19	0	0.00	1	208.00	208.50	-1	2,015	-0.05%
2022/09/15	1	215.50	0	0.00	212.50	1	2,037	0.05%
2022/09/12	0	0.00	1.1	214.18	211.50	-1.1	2,060	-0.05%
2022/09/08	0	0.00	0.1	204.95	204.00	-0.1	2,043	0.00%
2022/09/05	0.2	199.75	0	0.00	197.50	0.2	2,055	0.01%
2022/09/02	1	206.00	1.1	205.64	204.50	-0.1	2,044	0.00%
2022/09/01	2.1	207.52	1.1	207.86	204.50	1	2,030	0.05%
2022/08/31	0	0.00	0.2	213.00	213.50	-0.2	1,988	-0.01%
2022/08/30	0	0.00	6	214.25	215.50	-6	1,970	-0.30%
2022/08/29	1	206.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	6	214.83	1	215.50	212.00	5	1,916	0.26%
2022/08/25	0	0.00	1	209.00	210.50	-1	1,875	-0.05%
2022/08/24	1	205.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	12	211.04	11	205.77	205.50	1	1,815	0.06%
2022/08/19	1	214.50	2.9	211.29	215.00	-1.9	1,773	-0.11%
2022/08/15	0	0.00	12	203.50	204.00	-12	1,648	-0.73%
2022/08/12	1	196.50	3.3	201.55	202.50	-2.3	1,609	-0.14%
2022/08/11	0	0.00	0.1	193.50	193.50	-0.1	1,539	-0.01%
2022/08/10	0.2	189.00	0	0.00	188.00	0.2	1,532	0.01%
2022/08/08	0	0.00	0.1	197.00	196.50	-0.1	1,549	-0.01%
2022/08/05	0	0.00	0.2	193.25	195.00	-0.2	1,565	-0.01%
2022/08/04	0.2	186.75	0	0.00	187.50	0.2	1,569	0.01%
2022/08/03	0.1	190.33	1	192.50	190.00	-0.9	1,560	-0.06%
2022/08/02	0.1	190.00	0.1	194.50	193.50	0	1,561	0.00%
2022/07/29	0.1	194.70	0	196.50	195.00	0.1	1,549	0.01%
2022/07/28	0	0.00	0.3	193.21	194.00	-0.3	1,545	-0.02%
2022/07/27	1.3	187.42	1	183.50	188.00	0.3	1,498	0.02%
2022/07/26	0.4	196.00	0	0.00	194.50	0.4	1,436	0.02%
2022/07/21	0	0.00	1.1	207.55	209.00	-1.1	1,484	-0.07%
2022/07/20	8	200.94	0	0.00	199.00	8	1,474	0.54%
2022/07/19	0.1	197.00	0	0.00	198.00	0.1	1,502	0.01%
2022/07/18	0	0.00	4.2	198.13	202.50	-4.2	1,524	-0.27%
2022/07/15	0	0.00	0.1	195.00	195.00	-0.1	1,518	-0.01%
2022/07/14	4	191.38	0	0.00	191.00	4	1,527	0.26%
2022/07/07	0	0.00	0.1	185.00	185.50	-0.1	1,512	-0.01%
2022/07/05	0.1	180.00	1.1	184.18	181.00	-1	1,512	-0.07%
2022/07/04	1.3	179.88	11	177.32	177.50	-9.7	1,485	-0.65%
2022/07/01	1.5	191.64	0	0.00	188.00	1.5	1,469	0.10%
2022/06/30	1	203.00	0	0.00	201.00	1	1,449	0.07%
2022/06/22	2	200.00	1	199.00	197.50	1	1,447	0.07%
2022/06/17	2	223.01	0	0.00	220.50	2	1,509	0.13%
2022/06/09	1	256.00	0	0.00	254.50	1	1,606	0.06%
2022/05/16	0	0.00	1	250.50	250.00	-1	1,953	-0.05%
2022/05/09	0	0.00	2	235.50	234.50	-2	1,996	-0.10%
2022/05/06	1	238.50	0	0.00	239.00	1	2,047	0.05%
2022/05/04	1	235.00	1	237.50	236.50	0	2,077	0.00%
2022/04/28	1	230.00	0	0.00	229.50	1	2,213	0.05%
2022/04/25	0	234.50	0	0.00	237.50	0	2,127	0.00%
2022/04/22	0	250.50	0	0.00	248.50	0	2,083	0.00%
2022/04/15	0	258.00	0	0.00	252.50	0	2,193	0.00%
2022/04/08	0	0.00	0.1	275.25	274.50	-0.1	2,316	0.00%
2022/03/30	2.1	294.05	1	295.50	293.50	1.1	2,421	0.05%
2022/03/24	0.2	285.50	0	0.00	286.50	0.2	2,425	0.01%
2022/03/23	0	0.00	1	281.00	285.00	-1	2,405	-0.04%
2022/03/21	1	262.00	0	0.00	261.50	1	2,355	0.04%
2022/03/17	1	253.00	1	254.00	253.50	0	2,383	0.00%
2022/03/16	0	245.50	0	0.00	244.50	0	2,359	0.00%
2022/03/10	0	0.00	5	270.60	272.00	-5	2,403	-0.21%
2022/03/07	0	267.00	0	0.00	266.00	0	2,712	0.00%
2022/03/04	1	291.50	0	0.00	284.50	1	2,758	0.04%
2022/03/03	1	289.00	3	295.50	289.50	-2	2,814	-0.07%
2022/03/02	1	291.50	0	291.50	290.50	1	2,868	0.03%
2022/03/01	5	289.90	4	295.25	291.50	1	2,894	0.03%
2022/02/25	8	288.00	8	285.94	288.00	0	2,891	0.00%
2022/02/24	2	270.50	2	267.75	268.00	0	2,918	0.00%
2022/02/23	1	277.00	1	278.00	278.00	0	3,064	0.00%
2022/02/16	0	0.00	1	283.50	281.00	-1	3,841	-0.03%
2022/02/10	2	279.25	0	0.00	279.00	2	4,520	0.04%
2022/02/08	0	0.00	1	274.00	281.00	-1	4,580	-0.02%
2022/01/25	1	270.00	0	0.00	259.50	1	4,934	0.02%
2022/01/21	0	258.50	0	0.00	256.50	0	5,107	0.00%
2022/01/13	3	269.00	3	270.00	265.50	0	5,660	0.00%
2022/01/10	0	0.00	2	275.00	276.50	-2	5,915	-0.03%
2022/01/07	2	283.50	1	283.50	281.00	1	5,965	0.02%
2022/01/06	5	285.00	4	284.63	285.00	1	6,030	0.02%
2022/01/04	1	297.00	6	300.00	298.50	-5	6,111	-0.08%
2021/12/30	0	0.00	5	300.50	297.50	-5	6,176	-0.08%
2021/12/28	1	301.00	4	299.88	297.00	-3	6,228	-0.05%
2021/12/23	0	0.00	1	294.00	294.00	-1	6,304	-0.02%
2021/12/16	0	0.00	2	286.50	285.50	-2	6,544	-0.03%
2021/12/15	2	281.75	0	0.00	281.50	2	6,577	0.03%
2021/12/14	1	284.00	1	284.50	283.00	0	6,594	0.00%
2021/12/10	0	0.00	1	289.50	291.50	-1	6,761	-0.01%
2021/12/09	0	0.00	1	291.50	288.50	-1	6,813	-0.01%
2021/12/06	10	287.50	0	0.00	291.50	10	7,444	0.13%
2021/12/03	0	0.00	0	296.50	295.50	0	7,753	0.00%
2021/12/02	1	296.50	3	293.17	291.50	-2	7,848	-0.03%
2021/12/01	7	288.99	4	291.75	297.00	3	7,857	0.04%
2021/11/30	2	312.75	0	0.00	306.50	2	7,757	0.03%
2021/11/26	0	0.00	1	302.50	306.50	-1	7,989	-0.01%
2021/11/24	0	0.00	1	311.00	315.00	-1	8,178	-0.01%
2021/11/23	1	316.00	0	0.00	313.50	1	8,277	0.01%
2021/11/22	4	313.88	4	316.38	323.00	0	8,428	0.00%
2021/11/19	2	305.00	3	307.00	306.50	-1	8,463	-0.01%
2021/11/17	1	302.50	0	0.00	304.50	1	8,901	0.01%
2021/11/16	6	295.92	0	0.00	300.50	6	8,996	0.07%
2021/11/15	12	294.63	12	300.96	302.50	0	9,033	0.00%
2021/11/12	1	285.00	2	275.00	275.00	-1	8,926	-0.01%
2021/11/11	3	284.50	3	286.00	286.00	0	8,873	0.00%
2021/11/10	4	275.50	6	281.17	288.00	-2	8,889	-0.02%
2021/11/09	1	274.00	1	275.50	277.00	0	8,941	0.00%
2021/11/08	1	267.00	0	0.00	266.00	1	9,127	0.01%
2021/11/04	6	280.08	4	278.88	271.50	2	9,275	0.02%
2021/11/03	101	267.97	101	267.18	267.00	0	9,174	0.00%	大買/大賣/
2021/11/02	107	275.83	115.1	271.85	270.00	-8.1	9,145	-0.09%	大買/大賣/
2021/11/01	2	277.00	3	278.00	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	0.1	260.00	264.00	-0.1	8,938	0.00%
2021/10/28	0.1	253.00	4	254.00	252.50	-3.9	8,909	-0.04%
2021/10/27	0	0.00	0.1	258.00	260.00	-0.1	8,955	0.00%
2021/10/26	36	259.53	35.1	263.68	259.00	0.9	8,970	0.01%
2021/10/25	1.1	251.36	3	248.50	250.50	-1.9	8,862	-0.02%
2021/10/22	5	245.50	0	250.50	249.00	5	8,995	0.06%
2021/10/21	2	251.75	0	0.00	246.00	2	8,999	0.02%
2021/10/20	0	0.00	12	249.17	251.50	-12	9,041	-0.13%
2021/10/19	19	250.95	2.2	246.98	247.50	16.8	9,118	0.18%
2021/10/18	0	0.00	2	232.50	235.00	-2	9,355	-0.02%
2021/10/15	2	230.50	0	0.00	235.00	2	9,550	0.02%
2021/10/14	0	0.00	1.1	226.00	226.50	-1.1	9,546	-0.01%
2021/10/13	11.1	224.09	1	225.50	216.00	10.1	9,555	0.11%
2021/10/12	1	221.50	1	225.00	220.00	0	9,590	0.00%
2021/10/07	0	0.00	1	230.00	233.50	-1	9,710	-0.01%
2021/10/06	3	220.17	5	220.60	222.50	-2	9,904	-0.02%
2021/10/05	0	0.00	8	212.31	225.00	-8	10,189	-0.08%
2021/10/04	0	0.00	2	223.00	215.00	-2	10,192	-0.02%
2021/10/01	2	219.50	0	0.00	216.00	2	10,334	0.02%
2021/09/30	1.2	226.61	1.2	226.70	226.00	0	10,537	0.00%
2021/09/29	1	223.50	0	0.00	225.50	1	10,559	0.01%
2021/09/28	2.1	228.12	0.1	230.50	229.50	2.1	10,623	0.02%
2021/09/27	1.1	244.36	1	238.50	237.00	0.1	10,617	0.00%
2021/09/24	1	240.50	2	243.25	241.50	-1	10,641	-0.01%
2021/09/23	4	241.25	3	237.00	237.00	1	10,615	0.01%
2021/09/22	1	233.50	0	0.00	237.50	1	10,577	0.01%
2021/09/17	6	230.67	2	235.50	237.00	4	10,574	0.04%
2021/09/16	7	234.43	2	239.00	233.50	5	10,590	0.05%
2021/09/15	2	227.00	2.1	230.55	234.50	-0.1	10,587	0.00%
2021/09/14	0	0.00	2	227.50	227.50	-2	10,745	-0.02%
2021/09/13	1.1	222.60	1	223.00	223.50	0.1	10,911	0.00%
2021/09/10	0.1	223.50	29.1	224.08	230.50	-28.9	10,903	-0.27%
2021/09/09	10	215.35	14.1	221.88	228.00	-4.1	10,983	-0.04%
2021/09/08	13.2	223.41	5	225.50	215.50	8.2	10,680	0.08%
2021/09/07	4.1	246.38	26.1	241.52	239.00	-22	10,331	-0.21%
2021/09/06	2	253.00	10	257.60	253.00	-8	10,184	-0.08%
2021/09/03	4.1	252.84	6.1	253.26	261.00	-2	10,110	-0.02%
2021/09/02	10	254.35	4	257.75	254.50	6	9,979	0.06%
2021/09/01	6.1	250.96	9	251.17	248.00	-2.9	9,789	-0.03%
2021/08/31	3	255.83	3	258.67	262.00	0	9,579	0.00%
2021/08/30	3	263.67	1	265.06	267.50	2	9,415	0.02%
2021/08/27	9	269.00	1	277.00	264.50	8	9,273	0.09%
2021/08/26	9	276.56	14	275.79	274.00	-5	9,120	-0.05%
2021/08/25	21	271.07	3	266.00	268.00	18	8,880	0.20%
2021/08/24	26	277.81	19	274.87	278.50	7	8,681	0.08%
2021/08/23	8	267.44	27.1	273.57	279.50	-19.1	8,439	-0.23%
2021/08/20	11	253.77	10.1	257.31	259.50	0.9	8,088	0.01%
2021/08/19	25.1	248.32	11	243.73	239.00	14.1	7,898	0.18%
2021/08/18	16.1	246.18	20.1	235.23	253.50	-4.1	7,730	-0.05%
2021/08/17	7	243.00	11.1	243.34	238.00	-4.1	7,538	-0.05%
2021/08/16	25.1	234.83	20	234.98	239.00	5.1	7,366	0.07%
2021/08/13	9.1	248.56	13.1	256.29	253.00	-4	7,175	-0.06%
2021/08/12	29	251.57	18	253.69	257.00	11	6,933	0.16%
2021/08/11	4	237.38	0	0.00	237.00	4	6,664	0.06%
2021/08/10	5	240.00	3.1	236.78	242.00	2	6,603	0.03%
2021/08/09	0.1	234.50	9	233.00	232.00	-9	6,442	-0.14%
2021/08/06	3	242.00	2	240.00	243.50	1	6,396	0.02%
2021/08/05	1	241.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	2	244.00	3	240.00	238.50	-1	6,402	-0.02%
2021/08/03	5	242.20	2.1	242.76	242.50	3	6,357	0.05%
2021/08/02	7.1	240.54	1	245.50	239.50	6.1	6,277	0.10%
2021/07/30	6	242.08	0	0.00	244.00	6	6,199	0.10%
2021/07/29	7	246.14	1	247.50	252.00	6	6,118	0.10%
2021/07/28	2.1	239.28	2.1	234.85	240.50	0	6,025	0.00%
2021/07/27	9.1	253.46	1	260.00	250.50	8.1	5,884	0.14%
2021/07/26	5	265.10	12.1	268.94	266.00	-7.1	5,800	-0.12%
2021/07/23	10.1	260.92	5	265.40	262.50	5.1	5,686	0.09%
2021/07/22	17	263.18	32.1	261.37	269.50	-15.1	5,490	-0.28%
2021/07/21	5	247.10	23.1	250.70	246.00	-18.1	5,113	-0.35%
2021/07/20	14	242.10	6	244.25	237.00	8	4,917	0.16%
2021/07/19	7.1	243.79	0	0.00	243.50	7.1	4,819	0.15%
2021/07/16	4	253.88	96	251.97	252.00	-92	4,748	-1.94%
2021/07/15	13	246.77	8.1	252.98	256.00	4.9	4,668	0.10%
2021/07/14	9	243.89	6.1	244.23	246.00	2.9	4,553	0.06%
2021/07/13	15	240.96	28	238.11	239.50	-13	4,438	-0.29%
2021/07/12	3	238.83	13.2	238.08	245.00	-10.2	4,184	-0.24%
2021/07/09	0	224.00	1	226.50	223.00	-1	3,883	-0.02%
2021/07/08	7	227.43	0	0.00	229.50	7	3,876	0.18%
2021/07/07	52	226.21	58.3	224.56	225.50	-6.3	3,702	-0.17%
2021/07/06	8	221.44	2	220.00	220.00	6	3,517	0.17%
2021/07/05	1	224.00	3.1	219.45	222.00	-2.1	3,523	-0.06%
2021/07/02	4	210.25	1.2	214.04	215.00	2.9	3,535	0.08%
2021/07/01	1.1	211.62	1	208.00	204.00	0.1	3,473	0.00%
2021/06/30	5.1	210.55	1	212.49	212.50	4.1	3,416	0.12%
2021/06/29	2.1	211.94	6	214.75	213.50	-3.9	3,385	-0.11%
2021/06/28	33	217.53	1	216.00	215.50	32	3,357	0.95%
2021/06/25	5	217.00	3	216.00	219.50	2	3,383	0.06%
2021/06/24	0	0.00	2	217.00	220.00	-2	3,335	-0.06%
2021/06/23	96	215.07	85.3	221.79	220.00	10.8	3,262	0.33%
2021/06/22	20	210.23	7	212.07	210.50	13	2,992	0.43%
2021/06/21	2	202.00	2.1	208.67	203.00	-0.1	2,768	0.00%
2021/06/18	68	202.14	66	205.51	207.00	2	2,671	0.07%
2021/06/17	14	190.46	15.3	193.12	196.50	-1.3	2,443	-0.05%
2021/06/11	1	181.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	0.2	183.50	182.00	-0.2	2,443	-0.01%
2021/06/07	0.1	178.00	0.1	181.50	181.00	0	2,564	0.00%
2021/06/02	0	0.00	6	179.00	180.00	-6	2,710	-0.22%
2021/06/01	0	0.00	2	183.00	182.00	-2	2,743	-0.07%
2021/05/31	3	184.67	0.1	183.50	183.00	2.9	2,805	0.10%
2021/05/28	1	181.00	2.2	182.82	183.00	-1.2	2,856	-0.04%
2021/05/27	0	0.00	6	172.50	173.50	-6	2,850	-0.21%
2021/05/26	6	177.00	0	0.00	176.00	6	2,873	0.21%
2021/05/25	1	173.00	0	0.00	172.50	1	2,906	0.03%
2021/05/24	0	0.00	0.1	170.00	168.50	-0.1	2,996	0.00%
2021/05/20	0	0.00	0.1	162.50	161.00	-0.1	3,181	0.00%
2021/05/19	0.1	158.00	0	0.00	159.50	0.1	3,253	0.00%
2021/05/17	1	154.50	0	0.00	151.00	1	3,518	0.03%
2021/05/14	1	164.00	1	160.00	160.00	0	3,516	0.00%
2021/05/13	3	161.83	1	161.50	161.50	2	3,520	0.06%
2021/05/12	0.1	166.50	0	0.00	158.50	0.1	3,541	0.00%
2021/05/11	0	0.00	42	169.80	167.50	-42	3,532	-1.19%
2021/05/10	1.5	178.33	2	181.75	177.00	-0.5	3,576	-0.01%
2021/05/07	1	181.50	1	181.50	185.00	0	3,649	0.00%
2021/05/05	2.1	179.02	0	0.00	176.00	2.1	3,783	0.05%
2021/05/04	0.2	184.00	1	178.50	183.00	-0.9	3,905	-0.02%
2021/05/03	1.2	187.67	0	0.00	186.00	1.2	4,011	0.03%
2021/04/29	0	0.00	2	195.00	193.00	-2	4,091	-0.05%
2021/04/27	1	195.50	1	198.50	195.50	0	4,529	0.00%
2021/04/26	1	195.50	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	196.00	1	197.50	197.50	0	5,072	0.00%
2021/04/22	1.1	194.10	0	0.00	193.00	1.1	5,407	0.02%
2021/04/21	1.1	196.06	1	196.50	197.00	0.1	5,786	0.00%
2021/04/20	0	0.00	1	200.00	200.00	-1	6,001	-0.02%
2021/04/19	1	197.50	2	198.00	199.00	-1	6,171	-0.02%
2021/04/15	1	197.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	1.1	196.59	7	196.00	196.00	-5.9	6,278	-0.09%
2021/04/13	4.2	204.87	2	207.50	201.00	2.2	6,320	0.03%
2021/04/12	4.1	209.73	4	206.88	205.00	0.1	6,384	0.00%
2021/04/09	28	214.79	0	0.00	214.50	28	6,409	0.44%
2021/04/08	9	214.61	5.4	214.41	217.50	3.7	6,403	0.06%
2021/04/07	2	204.00	2	205.00	206.00	0	6,317	0.00%
2021/04/01	2	205.00	0	0.00	202.50	2	6,401	0.03%
2021/03/30	0	0.00	1	204.41	205.00	-1	6,436	-0.02%
2021/03/26	0	0.00	1.1	200.00	200.00	-1.1	6,417	-0.02%
2021/03/25	1.1	196.05	2	196.50	195.00	-0.9	6,445	-0.01%
2021/03/24	1.2	198.18	0	0.00	198.00	1.2	6,484	0.02%
2021/03/23	1	201.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	0.3	197.67	0	0.00	197.50	0.3	6,494	0.00%
2021/03/19	1	200.50	6	201.00	201.00	-5	6,481	-0.08%
2021/03/17	0	0.00	2	203.50	203.00	-2	6,561	-0.03%
2021/03/16	3	205.00	0	0.00	203.00	3	6,628	0.05%
2021/03/15	1	208.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	41	207.06	2.1	207.98	208.00	38.9	6,731	0.58%
2021/03/11	4	202.63	0.2	202.67	202.00	3.9	6,783	0.06%
2021/03/10	6.1	198.94	1	198.00	195.00	5.1	6,958	0.07%
2021/03/09	2.2	192.66	0	0.00	194.00	2.2	7,118	0.03%
2021/03/08	35.1	199.50	0	0.00	198.00	35.1	7,151	0.49%
2021/03/05	5.1	199.97	0	0.00	201.00	5.1	7,253	0.07%
2021/03/04	1.6	203.97	2	202.78	202.00	-0.4	7,246	-0.01%
2021/03/03	2	207.75	2	208.00	208.50	0	7,308	0.00%
2021/03/02	2.1	217.39	7	211.07	210.50	-5	7,379	-0.07%
2021/02/26	1	217.00	4	214.00	214.50	-3	7,419	-0.04%
2021/02/25	0.1	220.50	1	220.50	220.50	-0.9	7,377	-0.01%
2021/02/23	12	231.04	20	227.23	226.50	-8	7,382	-0.11%
2021/02/22	0	0.00	0.1	228.00	232.00	-0.1	7,325	0.00%
2021/02/18	1	227.00	0.1	227.50	227.50	1	7,186	0.01%
2021/02/17	0	0.00	2.1	223.17	220.50	-2.1	7,056	-0.03%
2021/02/05	0	0.00	0.1	209.00	209.50	-0.1	6,979	0.00%
2021/02/04	2	205.75	2	206.50	203.50	0	6,952	0.00%
2021/02/03	0.1	204.50	0	0.00	205.00	0.1	6,915	0.00%
2021/02/02	10	208.00	1.1	210.02	207.50	9	6,886	0.13%
2021/02/01	2.1	203.32	5	204.70	205.50	-2.9	6,835	-0.04%
2021/01/29	7.2	216.16	4	210.50	209.50	3.2	6,779	0.05%
2021/01/28	2.1	217.10	0.1	218.00	216.50	2	6,689	0.03%
2021/01/27	11	220.91	10	221.35	220.00	1	6,622	0.02%
2021/01/26	3	221.50	0	0.00	218.50	3	6,523	0.05%
2021/01/25	4	229.38	1	232.50	228.00	3	6,393	0.05%
2021/01/22	2	225.25	14	229.86	228.00	-12	6,256	-0.19%
2021/01/21	11	225.82	7	225.79	222.50	4	6,136	0.07%
2021/01/20	11.1	219.57	9	230.17	218.00	2.1	5,959	0.03%
2021/01/19	1.1	237.50	3	236.83	238.00	-1.9	5,716	-0.03%
2021/01/18	2	217.75	1.1	229.36	238.00	1	5,489	0.02%
2021/01/15	2	226.50	1	228.00	220.00	1	5,175	0.02%
2021/01/14	2	210.25	6.3	215.28	224.00	-4.3	4,864	-0.09%
2021/01/13	4	202.88	3.3	203.19	204.00	0.7	4,479	0.02%
2021/01/12	1	197.00	0	0.00	192.50	1	4,302	0.02%
2021/01/11	1	194.50	1.1	197.18	195.50	-0.1	4,147	0.00%
2021/01/08	0.2	188.50	0	0.00	189.50	0.2	4,065	0.01%
2021/01/07	0	0.00	2	188.50	189.50	-2	4,050	-0.05%
2021/01/06	3	192.00	3	189.00	188.00	0	4,039	0.00%
2021/01/05	2	191.50	1.1	190.92	193.00	0.9	3,971	0.02%
2021/01/04	6	185.83	0	0.00	188.00	6	3,880	0.15%
2020/12/30	1	181.00	1	181.50	181.00	0	3,762	0.00%
2020/12/28	6	185.75	2	185.50	185.00	4	3,679	0.11%
2020/12/25	1	183.00	0	0.00	181.50	1	3,634	0.03%
2020/12/23	0	0.00	2	181.75	182.00	-2	3,645	-0.05%
2020/12/21	2.1	183.20	2	184.00	183.50	0.1	3,613	0.00%
2020/12/18	6.1	188.89	5	189.00	186.00	1.1	3,581	0.03%
2020/12/17	1	193.00	76	191.01	191.50	-75	3,540	-2.12%
2020/12/16	6	191.50	6	192.08	191.00	0	3,555	0.00%
2020/12/15	1.2	194.24	5	190.60	191.00	-3.9	3,546	-0.11%
2020/12/14	1.2	196.17	1	194.50	194.00	0.2	3,528	0.00%
2020/12/11	8.2	192.38	8	194.50	195.50	0.2	3,518	0.01%
2020/12/10	4	206.25	4	202.88	202.00	0	3,456	0.00%
2020/12/09	3	204.17	2	204.00	205.50	1	3,385	0.03%
2020/12/08	1.2	201.00	0	0.00	201.50	1.2	3,321	0.04%
2020/12/07	3	206.00	2	200.25	198.50	1	3,279	0.03%
2020/12/04	28	211.09	23	210.85	207.50	5	3,214	0.16%
2020/12/03	1	194.50	4	205.25	205.00	-3	3,026	-0.10%
2020/12/02	5	192.48	6	195.96	190.50	-1.1	2,897	-0.04%
2020/12/01	0.3	196.00	3.3	195.77	196.50	-3	2,833	-0.10%
2020/11/30	71	198.50	0	0.00	198.50	71	2,714	2.62%
2020/11/18	0	0.00	25	138.26	139.00	-25	2,712	-0.92%
2020/11/17	5	142.10	1	143.00	141.00	4	2,638	0.15%
2020/11/16	1	139.50	2	139.25	139.50	-1	2,666	-0.04%
2020/11/13	0	0.00	1	134.50	135.50	-1	2,705	-0.04%
2020/11/12	5	139.20	8	139.13	137.00	-3	2,719	-0.11%
2020/11/11	2	134.50	0	0.00	136.00	2	2,642	0.08%
2020/11/10	4	135.00	0	0.00	134.00	4	2,632	0.15%
2020/11/05	0	0.00	1	133.00	132.00	-1	2,681	-0.04%
2020/11/04	12	130.71	11	132.14	134.00	1	2,716	0.04%
2020/10/30	1	126.00	1	127.00	126.00	0	2,809	0.00%
2020/10/29	1	128.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	31	133.94	5	134.50	131.00	26	2,813	0.92%
2020/10/21	0	0.00	1	136.50	135.50	-1	3,009	-0.03%
2020/10/19	2	137.75	1	136.50	136.00	1	3,234	0.03%
2020/10/15	0	0.00	1	136.50	133.50	-1	3,458	-0.03%
2020/10/13	3	138.83	2	138.50	138.50	1	3,596	0.03%
2020/10/12	5	138.50	9	136.94	136.50	-4	3,832	-0.10%
2020/10/08	4	138.00	6	139.00	138.50	-2	3,942	-0.05%
2020/10/06	2	135.50	10	135.00	135.00	-8	4,036	-0.20%
2020/10/05	2	133.00	0	0.00	134.50	2	4,114	0.05%
2020/09/30	1	132.50	1	131.00	133.00	0	4,230	0.00%
2020/09/18	1	135.50	0	0.00	135.00	1	4,864	0.02%
2020/09/17	0	0.00	1	135.00	134.50	-1	4,988	-0.02%
2020/09/14	0	0.00	1	130.50	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	2	134.00	2	131.50	130.50	0	5,415	0.00%
2020/09/08	0	0.00	25	130.60	130.00	-25	5,500	-0.45%
2020/09/03	0	0.00	7	130.00	130.00	-7	5,913	-0.12%
2020/08/31	0	0.00	1	132.00	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	1	135.00	1	132.00	132.50	0	6,421	0.00%
2020/08/26	11	133.64	1	132.50	135.00	10	6,387	0.16%
2020/08/25	1	130.00	1	130.50	130.50	0	6,401	0.00%
2020/08/24	2	131.00	2	130.25	129.50	0	6,423	0.00%
2020/08/21	2	129.00	2	129.50	129.00	0	6,426	0.00%
2020/08/20	2	128.50	2	131.00	126.00	0	6,470	0.00%
2020/08/19	0	0.00	1	146.00	137.00	-1	6,385	-0.02%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/14	0	0.00	0.1	140.50	140.50	-0.1	6,688	0.00%
2020/08/12	1	138.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	0.00	2	142.50	142.00	-2	6,857	-0.03%
2020/08/07	1	142.50	1	143.50	144.00	0	7,056	0.00%
2020/08/06	0	0.00	13	140.12	140.00	-13	7,094	-0.18%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	4	143.50	10	141.00	139.00	-6	7,671	-0.08%
2020/07/27	0	0.00	2	144.00	145.50	-2	7,674	-0.03%
2020/07/24	3	149.83	0	0.00	146.00	3	7,644	0.04%
2020/07/23	3	151.67	1	154.00	154.50	2	7,557	0.03%
2020/07/22	15	152.17	4	151.63	152.50	11	7,512	0.15%
2020/07/21	1	148.00	5.5	148.41	147.50	-4.5	7,416	-0.06%
2020/07/20	3	144.67	1	145.00	144.50	2	7,405	0.03%
2020/07/17	27	148.87	7	147.50	146.00	20	7,463	0.27%
2020/07/16	17	148.91	10	149.55	149.00	7	7,417	0.09%
2020/07/15	11	146.86	10	147.55	144.50	1	7,196	0.01%
2020/07/14	4	146.50	0	0.00	144.00	4	7,200	0.06%
2020/07/13	1	144.00	1	145.50	147.00	0	7,201	0.00%
2020/07/09	0	0.00	9	147.50	147.50	-9	7,151	-0.13%
2020/07/08	0	0.00	10	145.20	146.50	-10	7,032	-0.14%
2020/07/07	5	146.00	3	145.33	144.00	2	6,977	0.03%
2020/07/06	11	147.18	12	148.25	150.50	-1	6,886	-0.01%
2020/07/03	1	140.50	10	142.00	144.00	-9	6,708	-0.13%
2020/07/02	5	140.00	0	0.00	140.00	5	6,690	0.07%
2020/07/01	10	138.00	16	137.72	137.00	-6	6,676	-0.09%
2020/06/30	0	0.00	2	140.25	140.00	-2	6,685	-0.03%
2020/06/29	0	140.50	0	0.00	140.50	0	6,669	0.00%
2020/06/24	3	139.83	2	139.50	138.50	1	6,617	0.02%
2020/06/23	4	143.50	8	144.94	142.00	-4	6,567	-0.06%
2020/06/19	1	152.00	0	0.00	151.50	1	6,485	0.02%
2020/06/18	20	155.05	17	154.59	153.50	3	6,453	0.05%
2020/06/17	2	151.50	5	151.50	151.50	-3	6,288	-0.05%
2020/06/16	0	0.00	2	145.75	147.50	-2	6,253	-0.03%
2020/06/15	5	143.20	2	145.50	141.50	3	6,256	0.05%
2020/06/12	7	146.86	3	146.17	145.00	4	6,235	0.06%
2020/06/11	13	147.27	9	148.56	144.00	4	6,147	0.07%
2020/06/10	5	148.10	9	147.56	150.00	-4	6,046	-0.07%
2020/06/09	53	148.69	16	149.66	145.00	37	5,965	0.62%
2020/06/08	2	143.75	11	142.82	144.00	-9	5,785	-0.16%
2020/06/05	3	140.00	6	140.92	140.50	-3	5,718	-0.05%
2020/06/04	1	138.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	16	140.09	17	138.79	140.50	-1	5,767	-0.02%
2020/06/02	16	134.84	0	0.00	134.00	16	5,709	0.28%
2020/06/01	0	0.00	1	137.50	135.50	-1	5,713	-0.02%
2020/05/29	4	133.13	2	134.00	132.50	2	5,755	0.03%
2020/05/28	0	0.00	2	136.50	136.50	-2	5,786	-0.03%
2020/05/27	0	0.00	4	140.63	137.00	-4	5,782	-0.07%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	2	142.50	2	143.00	141.50	0	5,776	0.00%
2020/05/22	5	142.60	0	0.00	143.00	5	5,698	0.09%
2020/05/21	3	139.50	9	141.00	142.50	-6	5,604	-0.11%
2020/05/20	2	134.75	2	135.00	134.00	0	5,377	0.00%
2020/05/19	1	133.00	2	134.50	132.00	-1	5,343	-0.02%
2020/05/18	5	130.40	10	131.35	130.50	-5	5,306	-0.09%
2020/05/15	2	137.50	9	136.67	136.00	-7	5,242	-0.13%
2020/05/14	4	131.63	2	133.00	131.00	2	5,277	0.04%
2020/05/13	6	133.67	8	134.19	136.50	-2	5,210	-0.04%
2020/05/12	14	134.57	2	135.50	129.00	12	5,131	0.23%
2020/05/11	2	134.50	5	133.30	134.50	-3	5,065	-0.06%
2020/05/08	2	136.00	7	132.36	135.00	-5	4,977	-0.10%
2020/05/07	4	122.63	6	123.17	124.00	-2	4,688	-0.04%
2020/05/06	6	120.50	8	120.88	119.00	-2	4,626	-0.04%
2020/05/05	2	121.25	3	122.17	121.00	-1	4,591	-0.02%
2020/05/04	1	119.50	1	120.00	119.50	0	4,530	0.00%
2020/04/30	2	120.50	9	118.78	122.50	-7	4,515	-0.16%
2020/04/29	2	117.00	1	116.00	116.00	1	4,438	0.02%
2020/04/28	2	115.50	5	115.80	117.50	-3	4,449	-0.07%
2020/04/27	8	115.38	3	114.67	115.50	5	4,441	0.11%
2020/04/24	5	110.30	5	110.70	112.50	0	4,402	0.00%
2020/04/23	12	108.54	6	109.50	107.50	6	4,371	0.14%
2020/04/22	13	104.58	13	105.04	106.50	0	4,328	0.00%
2020/04/21	6	110.17	9	110.72	107.50	-3	4,361	-0.07%
2020/04/20	4	115.13	3	115.67	114.50	1	4,332	0.02%
2020/04/17	7	117.57	4	117.38	117.50	3	4,323	0.07%
2020/04/16	8	113.81	6	113.92	113.50	2	4,223	0.05%
2020/04/15	9	119.56	6	119.42	117.50	3	4,215	0.07%
2020/04/09	2	121.25	0	0.00	119.00	2	4,352	0.05%
2020/04/07	5	119.30	2	118.50	119.50	3	4,496	0.07%
2020/04/06	0	0.00	1	116.00	116.50	-1	4,604	-0.02%
2020/04/01	1	110.00	1	113.50	113.00	0	4,628	0.00%
2020/03/31	1	111.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	1	108.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	114.00	0	0.00	111.00	1	4,607	0.02%
2020/03/25	2	106.50	2	104.50	105.50	0	4,501	0.00%
2020/03/24	0	0.00	1	96.00	99.80	-1	4,467	-0.02%
2020/03/23	1	91.90	0	0.00	91.50	1	4,474	0.02%
2020/03/19	2	91.35	1	95.00	89.10	1	4,494	0.02%
2020/03/13	2	111.50	6	112.17	116.00	-4	4,653	-0.09%
2020/03/12	2	120.00	21	122.26	121.00	-19	4,627	-0.41%
2020/03/11	2	134.00	1	136.50	131.00	1	4,587	0.02%
2020/03/10	3	132.17	2	133.00	134.00	1	4,539	0.02%
2020/03/09	2	134.25	13	134.77	133.00	-11	4,470	-0.25%
2020/03/06	3	148.00	0	0.00	147.00	3	4,389	0.07%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	4	150.25	1	156.00	150.50	3	4,310	0.07%
2020/03/03	0	0.00	1	159.50	155.50	-1	4,222	-0.02%
2020/02/27	11	154.18	16	157.56	151.50	-5	4,142	-0.12%
2020/02/26	7	154.86	0	0.00	153.00	7	4,027	0.17%
2020/02/25	2	152.00	0	0.00	154.50	2	3,976	0.05%
2020/02/24	6	155.67	0	0.00	155.50	6	3,950	0.15%
2020/02/21	2	157.50	1	158.50	158.50	1	3,936	0.03%
2020/02/20	8	158.44	4	158.75	157.00	4	3,935	0.10%
2020/02/19	4	155.63	2	156.50	157.50	2	3,931	0.05%
2020/02/18	2	157.25	0	0.00	157.00	2	3,921	0.05%
2020/02/17	4	161.25	3	160.17	163.00	1	3,885	0.03%
2020/02/13	8	150.06	9	149.17	147.50	-1	3,669	-0.03%
2020/02/12	6	152.17	24	154.27	150.50	-18	3,646	-0.49%
2020/02/11	12	147.71	13	148.85	151.00	-1	3,595	-0.03%
2020/02/10	12	146.92	5	146.00	145.00	7	3,588	0.20%
2020/02/07	32	149.98	29	148.43	148.00	3	3,579	0.08%
2020/02/06	11	151.23	11	152.41	153.00	0	3,563	0.00%
2020/02/05	28	150.41	28	151.39	149.50	0	3,572	0.00%
2020/02/04	26	150.31	26	151.52	152.00	0	3,574	0.00%
2020/02/03	2	149.25	2	149.00	149.00	0	3,560	0.00%
2020/01/31	3	153.33	2	156.00	151.50	1	3,551	0.03%
2020/01/30	5	155.70	2	158.50	153.00	3	3,522	0.09%
2020/01/20	3	164.50	8	165.19	166.50	-5	3,497	-0.14%
2020/01/17	13	162.88	4	162.38	163.00	9	3,515	0.26%
2020/01/16	4	162.38	7	163.43	165.00	-3	3,493	-0.09%
2020/01/15	17	161.15	35	159.80	160.00	-18	3,446	-0.52%
2020/01/14	5	154.10	15	153.90	156.00	-10	3,316	-0.30%
2020/01/13	4	150.50	1	149.50	150.00	3	3,281	0.09%
2020/01/10	4	151.13	0	0.00	150.00	4	3,275	0.12%
2020/01/09	24	151.71	13	152.46	149.50	11	3,311	0.33%
2020/01/08	7	146.29	7	148.43	149.00	0	3,236	0.00%
2020/01/07	34	146.88	28	145.63	144.50	6	3,186	0.19%
2020/01/06	8	151.31	3	151.83	150.50	5	3,184	0.16%
2020/01/03	14	155.29	18	155.58	154.50	-4	3,219	-0.12%
2020/01/02	9	154.28	9	156.78	155.00	0	3,263	0.00%
2019/12/31	17	157.71	5	158.10	156.50	12	3,192	0.38%
2019/12/30	7	163.14	23	163.59	163.50	-16	3,180	-0.50%
2019/12/26	0	0.00	2	153.00	151.00	-2	3,058	-0.07%
2019/12/25	0	0.00	1	147.00	149.50	-1	3,051	-0.03%
2019/12/24	1	146.00	0	0.00	146.00	1	3,043	0.03%
2019/12/23	1	142.00	3	144.67	143.00	-2	3,084	-0.06%
2019/12/20	5	142.50	5	142.30	141.50	0	3,047	0.00%
2019/12/18	0	0.00	1	139.00	138.50	-1	3,017	-0.03%
2019/12/16	12	141.00	0	0.00	142.00	12	2,960	0.41%
2019/12/12	1	144.00	163	147.90	142.00	-162	2,882	-5.62%	大賣/鉅額交易
2019/12/11	1	139.50	1	140.50	141.00	0	2,689	0.00%
2019/12/10	4	137.75	1	137.50	137.50	3	2,656	0.11%
2019/12/09	1	142.00	17	140.26	140.50	-16	2,632	-0.61%
2019/12/06	0.2	137.00	1	136.50	137.00	-0.8	2,506	-0.03%
2019/12/05	12.2	134.87	3	136.00	137.00	9.2	2,466	0.37%
2019/12/04	0	0.00	5	132.50	132.00	-5	2,403	-0.21%
2019/11/29	3	128.50	0	0.00	127.00	3	2,376	0.13%
2019/11/21	1	127.00	1	128.50	127.50	0	2,590	0.00%
2019/11/20	1	129.00	1	130.00	128.50	0	2,718	0.00%
2019/11/19	6	130.92	0	0.00	130.50	6	2,743	0.22%
2019/11/18	3	130.67	1	129.50	130.00	2	2,776	0.07%
2019/11/15	3	132.17	0	0.00	131.50	3	2,830	0.11%
2019/11/13	1	130.00	1	131.00	131.00	0	2,866	0.00%
2019/11/12	2	125.00	40	124.79	127.50	-38	2,846	-1.34%
2019/11/11	1	130.50	0	0.00	128.00	1	2,844	0.04%
2019/11/07	1	129.50	2	127.00	129.50	-1	2,863	-0.03%
2019/11/06	1	132.00	0	0.00	132.50	1	2,838	0.04%
2019/11/01	1	132.00	1	132.50	133.50	0	2,850	0.00%
2019/10/31	0	0.00	20	136.95	135.50	-20	2,841	-0.70%
2019/10/30	2	135.50	0	0.00	137.00	2	2,847	0.07%
2019/10/29	0	0.00	14	134.43	134.50	-14	2,860	-0.49%
2019/10/28	20	136.25	1	135.50	136.50	19	2,870	0.66%
2019/10/25	15	135.27	3	137.50	134.00	12	2,865	0.42%
2019/10/24	1	137.00	0	0.00	137.50	1	2,867	0.03%
2019/10/23	4	133.00	0	0.00	131.50	4	2,849	0.14%
2019/10/18	2	135.00	0	0.00	134.50	2	2,946	0.07%
2019/10/17	1	135.50	1	133.50	134.50	0	2,953	0.00%
2019/10/16	15	132.93	0	0.00	131.50	15	2,996	0.50%
2019/10/15	3	137.50	1	138.00	138.00	2	2,943	0.07%
2019/10/14	16	138.53	2	138.25	137.00	14	2,975	0.47%
2019/10/09	1	134.00	1	134.50	134.00	0	2,953	0.00%
2019/10/08	13	139.65	0	0.00	137.50	13	2,900	0.45%
2019/10/07	4	138.63	46	141.49	140.50	-42	2,821	-1.49%
2019/10/04	6	133.17	0	0.00	133.00	6	2,692	0.22%
2019/10/03	0	0.00	32	131.06	133.00	-32	2,649	-1.21%
2019/10/02	18	130.39	10	130.00	130.00	8	2,558	0.31%
2019/10/01	26	128.19	19	128.61	129.00	7	2,498	0.28%
2019/09/27	58	124.15	17	125.94	126.00	41	2,445	1.68%
2019/09/26	192	125.80	1	124.00	125.50	191	2,393	7.98%	大買/鉅額交易
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	1	120.00	120.50	-1	2,312	-0.04%
2019/09/20	1	116.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	1	115.50	0	0.00	116.00	1	2,285	0.04%
2019/09/05	1	123.50	0	0.00	122.00	1	2,144	0.05%
2019/09/03	1	121.00	3	121.67	121.00	-2	2,143	-0.09%
2019/08/30	3	120.33	3	120.83	119.50	0	2,081	0.00%
2019/08/29	1	117.00	0	0.00	116.00	1	1,994	0.05%
2019/08/27	1	117.00	1	118.00	115.00	0	1,958	0.00%
2019/08/26	0	0.00	9	114.00	116.00	-9	1,930	-0.47%
2019/08/23	11	126.41	1	126.00	124.00	10	1,833	0.55%
2019/08/22	1	133.50	1	131.50	132.00	0	1,700	0.00%
2019/08/21	0	0.00	1	131.50	132.00	-1	1,672	-0.06%
2019/08/19	1	127.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	0	0.00	2	128.50	127.50	-2	1,546	-0.13%
2019/08/14	1	122.50	0	0.00	119.50	1	1,439	0.07%
2019/08/12	1	123.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	1	123.50	1	119.50	119.00	0	1,466	0.00%
2019/07/29	1	128.50	1	127.50	127.50	0	1,383	0.00%
2019/07/25	1	131.00	1	127.50	127.50	0	1,399	0.00%
2019/07/23	0	0.00	2	132.00	131.50	-2	1,423	-0.14%
2019/07/19	2	126.00	2	127.00	128.00	0	1,437	0.00%
2019/05/17	1	106.50	1	102.50	103.00	0	1,608	0.00%
2019/05/16	0	0.00	2	106.00	105.50	-2	1,588	-0.13%
2019/05/15	0	0.00	1	107.50	106.50	-1	1,518	-0.07%
2019/05/14	2	100.50	6	102.00	107.00	-4	1,519	-0.26%
2019/05/09	1	106.50	0	0.00	106.00	1	1,527	0.07%
2019/05/06	0	0.00	3	111.00	109.50	-3	1,565	-0.19%
2019/05/03	3	113.33	0	0.00	114.50	3	1,561	0.19%
2019/05/02	0	0.00	10	115.65	113.50	-10	1,543	-0.65%
2019/04/30	10	112.50	0	0.00	115.00	10	1,495	0.67%
2019/04/29	4	114.00	3	114.33	110.00	1	1,449	0.07%
2019/04/26	2	112.00	0	0.00	111.50	2	1,400	0.14%
2019/04/24	2	110.00	0	0.00	109.50	2	1,334	0.15%
2019/04/16	0	0.00	40	106.31	105.00	-40	1,214	-3.29%
2019/04/08	0	0.00	20	103.00	103.50	-20	1,253	-1.59%
2019/04/02	20	102.00	20	102.50	102.50	0	1,279	0.00%
2019/04/01	20	101.50	0	0.00	102.00	20	1,273	1.57%
2019/03/26	10	103.65	0	0.00	103.50	10	1,365	0.73%
2019/03/25	30	103.83	0	0.00	103.50	30	1,473	2.04%
2019/03/22	0	0.00	70	105.59	105.50	-70	1,565	-4.47%
2019/03/19	40	104.00	0	0.00	103.50	40	1,573	2.54%
2019/03/18	30	103.83	0	0.00	105.00	30	1,548	1.94%
2019/03/05	20	107.00	30	106.33	106.00	-10	1,589	-0.63%
2019/03/04	0	0.00	20	106.00	105.50	-20	1,598	-1.25%
2019/02/25	30	105.33	0	0.00	105.00	30	1,637	1.83%
2019/02/20	0	0.00	20	105.50	105.50	-20	1,684	-1.19%
2019/02/19	0	0.00	20	105.50	105.50	-20	1,702	-1.17%
2019/02/18	20	105.00	0	0.00	104.50	20	1,751	1.14%
2019/02/14	20	105.00	0	0.00	105.00	20	1,860	1.08%
2019/01/28	1	112.50	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	0.00	17	109.50	109.00	-17	1,977	-0.86%
2019/01/24	1	103.50	1	105.00	108.00	0	1,963	0.00%
2019/01/23	1	104.00	0	0.00	103.00	1	1,961	0.05%
2019/01/10	10	106.50	0	0.00	103.00	10	2,145	0.47%
2019/01/09	6	107.50	6	109.00	105.50	0	2,182	0.00%
2019/01/07	6	102.75	16	103.94	106.00	-10	2,182	-0.46%
2019/01/04	10	101.50	0	0.00	101.50	10	2,173	0.46%
2018/12/21	1	106.00	1	105.50	105.00	0	2,302	0.00%
2018/12/20	1	105.50	1	104.50	105.50	0	2,326	0.00%
2018/12/19	6	109.00	0	0.00	107.50	6	2,314	0.26%
2018/12/18	1	105.00	11	105.23	105.50	-10	2,262	-0.44%
2018/12/17	10	99.97	0	0.00	101.50	10	2,156	0.46%
2018/12/03	2	119.25	0	0.00	116.00	2	1,967	0.10%
2018/11/20	0	0.00	1	108.00	107.50	-1	1,734	-0.06%
2018/11/19	1	106.50	0	0.00	109.00	1	1,694	0.06%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	2	101.75	1	102.50	105.00	1	1,576	0.06%
2018/11/09	0	0.00	2	100.45	102.50	-2	1,410	-0.14%
2018/11/08	3	100.90	1	99.70	98.10	2	1,421	0.14%
2018/11/05	0	0.00	2	94.90	95.50	-2	1,446	-0.14%
2018/11/02	0	0.00	1	94.20	94.00	-1	1,434	-0.07%
2018/11/01	2	95.20	0	0.00	93.20	2	1,410	0.14%
2018/10/31	0	0.00	1	87.80	92.00	-1	1,380	-0.07%
2018/10/26	1	85.50	20	87.00	86.30	-19	1,334	-1.42%
2018/10/25	20	86.42	0	0.00	87.00	20	1,322	1.51%
2018/10/19	0	0.00	1	96.00	94.30	-1	1,246	-0.08%
2018/10/05	2	90.55	1	91.50	91.00	1	1,041	0.10%
2018/09/27	0	0.00	1	91.80	91.00	-1	856	-0.12%
2018/09/05	1	85.90	0	0.00	85.90	1	759	0.13%
2018/08/16	0	0.00	1	81.80	81.60	-1	764	-0.13%
2018/08/15	1	80.90	0	0.00	80.50	1	746	0.13%
2018/08/14	10	82.21	10	82.94	82.80	0	718	0.00%
2018/07/30	0	0.00	20	101.50	101.50	-20	653	-3.06%
2018/07/24	0	0.00	20	104.00	105.50	-20	650	-3.07%
2018/07/23	0	0.00	5	104.50	105.00	-5	652	-0.77%
2018/06/28	10	104.00	20	105.75	107.00	-10	947	-1.06%
2018/06/27	27	107.70	0	0.00	105.50	27	940	2.87%
2018/06/26	3	107.50	0	0.00	107.50	3	969	0.31%
2018/06/25	25	109.30	20	110.63	110.00	5	1,002	0.50%
2018/06/22	20	108.50	0	0.00	107.50	20	1,001	2.00%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/11	15	109.50	16	109.91	111.00	-1	1,305	-0.08%
2018/05/02	0	0.00	20	108.00	108.00	-20	1,432	-1.40%
2018/04/30	0	0.00	20	102.50	105.00	-20	1,437	-1.39%
2018/04/27	20	103.00	0	0.00	103.00	20	1,449	1.38%
2018/04/26	0	0.00	41	104.43	100.50	-41	1,470	-2.79%
2018/04/25	40	103.36	10	105.00	104.50	30	1,473	2.04%
2018/04/24	20	102.50	24	104.17	106.50	-4	1,510	-0.26%
2018/04/23	31	109.76	0	0.00	106.50	31	1,485	2.09%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/16	0	0.00	3	123.00	122.50	-3	1,484	-0.20%
2018/04/13	0	0.00	4	119.00	120.50	-4	1,499	-0.27%
2018/04/10	1	121.00	0	0.00	121.50	1	1,521	0.07%
2018/04/03	0	0.00	5	121.00	120.00	-5	1,545	-0.32%
2018/03/29	1	127.00	6	126.00	124.00	-5	1,552	-0.32%
2018/03/26	0	0.00	6	121.25	121.00	-6	1,524	-0.39%
2018/03/19	2	124.00	0	0.00	122.50	2	1,551	0.13%
2018/03/14	0	0.00	2	121.50	118.50	-2	1,562	-0.13%
2018/03/13	2	120.00	0	0.00	120.00	2	1,564	0.13%
2018/03/01	0	0.00	2	112.00	112.00	-2	2,013	-0.10%
2018/02/09	20	102.00	20	106.50	110.00	0	2,501	0.00%
2018/02/08	0	0.00	1	109.00	109.50	-1	2,538	-0.04%
2018/02/07	5	113.00	50	112.29	110.50	-45	2,617	-1.72%
2018/02/06	50	110.80	0	0.00	104.50	50	2,686	1.86%
2018/02/05	20	113.00	20	114.75	115.50	0	2,828	0.00%
2018/01/31	2	121.00	0	0.00	119.00	2	2,886	0.07%
2018/01/18	1	129.50	0	0.00	130.00	1	2,896	0.03%
2018/01/03	4	138.00	0	0.00	140.00	4	2,672	0.15%