台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大樹 (6469)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050.6302.0000.00301.500.62690.24%
2024/02/2200.000302.00306.000249-0.01%
2024/02/200303.0000.00300.5002370.01%
2024/02/051.2324.8300.00324.001.22050.58%
2024/02/021331.043331.50331.00-2203-0.97%
2024/02/010.5335.0000.00335.000.52010.24%
2024/01/313336.0000.00334.0032021.48%
2024/01/240.2340.5000.00339.500.21910.10%
2024/01/220.1339.6100.00339.000.11940.07%
2024/01/020.5347.4600.00347.000.52190.21%
2023/12/191338.0000.00340.0012280.44%
2023/12/180.1341.0000.00341.000.12240.04%
2023/12/140.1342.0000.00341.000.12230.04%
2023/12/120.2345.2500.00344.000.22220.09%
2023/12/070.1351.0000.00350.000.12150.05%
2023/12/050.4351.003351.00355.50-2.6215-1.22%
2023/12/040.1351.002350.50350.50-2209-0.93%
2023/11/290347.5000.00346.0002120.00%
2023/11/213339.6700.00339.0032361.27%
2023/11/101345.0000.00342.0012560.39%
2023/10/311339.0000.00339.5013730.27%
2023/10/260.3344.6000.00341.500.33760.07%
2023/10/200.1345.0000.00345.500.13870.03%
2023/10/191342.0000.00350.0013890.26%
2023/10/1700.000.1353.50348.00-0.1389-0.03%
2023/10/111372.240.1373.00366.0013970.25%
2023/10/040354.0000.00358.0004080.00%
2023/10/030350.0000.00356.5004090.00%
2023/09/280351.5000.00350.0004170.00%
2023/09/250.1348.0800.00352.000.14490.03%
2023/09/110342.0000.00341.5005510.00%
2023/09/070350.5000.00349.5005700.00%
2023/08/310.1348.5000.00351.500.15770.02%
2023/08/221.1342.2700.00343.501.15900.19%
2023/08/170.2351.0000.00347.000.26090.03%
2023/08/140.1362.0000.00360.500.16100.01%
2023/08/110.1347.5000.00368.500.16020.02%
2023/07/310420.000422.00418.5006250.00%
2023/07/170399.0000.00398.5006460.00%
2023/06/131353.0000.00354.0015540.18%
2023/06/061356.0000.00360.0015850.17%
2023/05/1710368.7510368.50369.5005710.00%
2023/05/1200.000369.50366.5005490.00%
2023/05/041417.502418.75417.50-1485-0.21%
2023/05/031418.501419.50418.5004830.00%
2023/04/201406.001408.50405.5004750.00%
2023/04/1900.001410.50411.00-1469-0.21%
2023/04/072368.0000.00368.0024890.41%
2023/03/2900.004357.50359.00-4494-0.81%
2023/03/281365.5000.00359.5014930.20%
2023/03/273373.6700.00373.5034800.62%
2023/03/1500.001368.50362.00-1443-0.23%
2023/03/142369.503368.17365.00-1435-0.23%
2023/03/132357.9900.00361.0024170.48%
2023/03/071351.501354.50351.0004210.00%
2023/03/011361.001363.00363.0004050.00%
2023/01/0600.001304.50305.50-1433-0.23%
2023/01/050305.0000.00305.5004520.00%
2022/12/221287.0000.00288.0014890.20%
2022/11/110287.0000.00291.0007350.00%
2022/08/241303.001304.00304.0001,3370.00%
2022/08/1800.001303.03302.50-11,337-0.08%
2022/08/104273.633275.00277.5011,2300.08%
2022/08/020250.0000.00249.0001,2230.00%
2022/07/181310.001314.00303.0001,6960.00%
2022/06/2300.001307.50314.00-11,517-0.07%
2022/06/211303.0000.00302.0011,4690.07%
2022/05/192271.502266.50263.5001,3480.00%
2022/05/131264.501266.50261.5001,3230.00%
2022/04/252345.752340.50300.0008010.00%
2022/03/0700.001285.50282.00-1398-0.25%
2022/03/021288.501285.00294.5003550.00%
2022/03/011277.0000.00280.0013270.31%
2022/02/251263.001264.50268.0003030.00%
2022/02/242266.502250.00250.0002840.00%
2021/11/1900.001229.00215.00-1629-0.16%
2021/11/181221.0000.00231.5016240.16%
2021/11/0300.002209.50208.50-2671-0.30%
2021/11/022216.0000.00217.5026620.30%
2021/09/2300.000209.00209.0007030.00%
2021/07/2800.000.1222.00231.00-0.1441-0.02%
2021/07/220.1219.0000.00216.000.14020.02%
2021/03/2400.002128.25125.00-2172-1.16%
2021/03/231125.001124.00123.5001550.00%
2021/01/1200.00196.6096.60-1158-0.63%
2021/01/0500.00198.5098.50-1159-0.63%
2020/12/29496.5000.0096.5041582.52%
2020/09/1500.00194.3094.00-1227-0.44%
2020/09/1100.00694.3392.10-6225-2.66%
2020/09/09793.9900.0093.5072173.21%
2020/08/283110.673112.33113.0001620.00%
2020/08/272112.252112.50109.5001570.00%
2020/08/2600.001106.50106.50-1135-0.74%
2020/08/25196.50296.1097.00-1120-0.83%
2020/08/24195.70195.5094.5001140.00%
2020/08/21189.9000.0089.5011050.95%
2020/07/03189.3000.0089.3011180.85%
2020/06/08189.30188.1089.0001630.00%
2020/05/1200.00380.9380.80-3150-1.99%
2020/04/30381.8300.0081.8031511.98%
2020/04/1700.00382.5082.30-3158-1.89%
2020/04/1400.00481.6081.90-4154-2.58%
2020/04/0900.00178.4078.40-1150-0.66%
2020/03/3100.00173.4073.60-1144-0.69%
2020/03/2400.00166.3065.60-1132-0.76%
2020/03/19166.3000.0062.4011200.83%
2020/02/17584.3000.0084.305736.80%
2020/02/05482.4000.0082.304765.26%
2019/11/0400.00184.0084.10-198-1.02%
2019/10/03181.5000.0081.8011030.97%
2019/09/0200.00186.5086.50-190-1.11%
2019/08/29180.0000.0080.501821.21%
2019/05/0200.000.878.1078.30-0.859-1.38%
2019/04/1700.00078.4078.40060-0.05%
2019/04/1600.000.179.0078.80-0.159-0.09%
2019/03/1900.00178.5078.70-150-1.98%
2019/03/1800.00578.0478.40-549-10.09%
2019/02/26176.50178.4075.700540.00%
2018/10/15168.7000.0068.201442.25%
2018/10/08170.5000.0070.501412.43%
2018/10/0500.00271.7070.30-241-4.82%
2018/09/11174.6000.0074.501442.23%
2018/09/1000.00275.0074.50-244-4.48%
2018/09/0700.00374.8374.90-344-6.79%
2018/08/14280.2000.0080.002375.37%
2018/08/07179.9000.0079.901332.96%
2018/07/30179.9000.0080.001313.15%
2018/07/23280.7500.0079.002267.62%
2018/07/20181.0000.0080.701253.89%
2018/07/16381.9000.0081.3033010.00%
大樹 相關文章
大樹 相關影音