台塑化 (6505)-康和-台北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股▲0.11%
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/04	1.1	66.51	0	0.00	66.50	1.1	4,332	0.02%
2024/05/27	1	67.90	0	0.00	67.80	1	4,159	0.02%
2024/05/24	1	68.10	0	0.00	68.30	1	4,127	0.02%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/09	0.1	70.55	0.2	70.80	69.80	-0.1	3,849	0.00%
2024/04/23	0	0.00	1	73.00	72.90	-1	3,809	-0.03%
2024/04/22	2	71.85	1	72.00	72.70	1	3,887	0.03%
2024/04/19	0.1	69.50	0	0.00	69.30	0.1	3,788	0.00%
2024/04/18	1.2	69.80	1	70.10	70.30	0.2	3,674	0.01%
2024/04/17	3	70.30	0	0.00	70.30	3	3,610	0.08%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/12	7	72.23	0	0.00	72.50	7	3,393	0.21%
2024/04/03	2	72.90	0	0.00	72.30	2	3,181	0.06%
2024/04/02	2	71.80	1	71.70	72.20	1	3,062	0.03%
2024/04/01	1	71.40	0.3	71.50	71.80	0.7	2,994	0.02%
2024/03/29	0.3	69.50	0	0.00	69.50	0.3	2,877	0.01%
2024/03/28	1	68.50	0	0.00	68.60	1	2,825	0.04%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	2	68.25	0	0.00	68.10	2	2,643	0.08%
2024/03/21	2	68.50	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1.1	68.85	0	0.00	69.40	1.1	2,480	0.04%
2024/03/19	0.1	70.30	0	0.00	69.70	0.1	2,443	0.00%
2024/03/11	0	0.00	10	71.20	71.10	-10	2,170	-0.46%
2024/03/07	0	0.00	0.8	71.50	71.20	-0.8	2,107	-0.04%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/02/19	2	74.05	0	0.00	74.10	2	1,965	0.10%
2024/01/18	1	72.50	30	72.52	72.30	-29	1,883	-1.54%
2024/01/10	0	0.00	1	79.00	79.10	-1	1,657	-0.06%
2023/11/21	0	0.00	1	85.30	85.30	-1	1,817	-0.06%
2023/11/20	0	83.70	0	0.00	83.80	0	1,759	0.00%
2023/11/14	29	81.51	0	0.00	81.20	29	1,614	1.80%
2023/11/08	0	0.00	1	81.10	81.10	-1	1,606	-0.06%
2023/10/11	0	0.00	3	81.00	81.40	-3	1,780	-0.17%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/08/16	1	79.40	0	0.00	79.50	1	1,826	0.05%
2023/08/10	0	0.00	15	81.10	81.40	-15	2,022	-0.74%
2023/07/28	1	80.20	0	0.00	80.10	1	1,857	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/07	5	79.80	0	0.00	79.90	5	1,624	0.31%
2023/07/04	0	0.00	3	83.90	83.50	-3	1,556	-0.19%
2023/06/28	18	84.86	18	85.40	85.30	0	1,596	0.00%
2023/06/15	0	0.00	1	87.00	87.00	-1	1,539	-0.06%
2023/06/13	0	0.00	20	86.75	86.80	-20	1,576	-1.27%
2023/06/12	1	88.30	0	0.00	88.20	1	1,553	0.06%
2023/05/25	1	88.30	0	0.00	87.60	1	1,651	0.06%
2023/05/22	4	88.43	0	0.00	88.60	4	1,701	0.24%
2023/05/18	2	89.15	0	0.00	89.80	2	1,698	0.12%
2023/05/17	0	0.00	0.6	88.80	89.60	-0.6	1,676	-0.04%
2023/05/16	0	0.00	1	86.30	88.20	-1	1,563	-0.06%
2023/05/12	1	84.80	0	0.00	84.50	1	1,547	0.06%
2023/04/27	0.2	86.30	0	0.00	86.50	0.2	1,839	0.01%
2023/04/10	0	0.00	0.2	87.30	87.50	-0.2	1,944	-0.01%
2023/04/06	0	0.00	2	86.45	86.00	-2	1,926	-0.10%
2023/03/30	1	84.10	0	0.00	84.70	1	1,885	0.05%
2023/03/29	1	84.30	0	0.00	84.70	1	1,883	0.05%
2023/02/21	0.6	85.80	0	0.00	85.60	0.6	2,090	0.03%
2023/01/30	0	0.00	1	85.30	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	2	83.05	83.80	-2	2,170	-0.09%
2023/01/03	0	79.40	0	0.00	80.10	0	2,289	0.00%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	3	85.03	85.40	-3	2,546	-0.12%
2022/11/18	1	82.40	0	0.00	82.80	1	2,628	0.04%
2022/11/16	3	83.67	0	0.00	83.20	3	2,626	0.11%
2022/11/15	0	0.00	3	85.30	85.90	-3	2,588	-0.12%
2022/11/14	0	0.00	2	84.80	85.10	-2	2,559	-0.08%
2022/11/11	0	0.00	4	83.65	83.90	-4	2,531	-0.16%
2022/11/02	2	81.90	0	0.00	81.90	2	2,544	0.08%
2022/10/18	0	0.00	3	78.50	79.40	-3	2,329	-0.13%
2022/10/13	0	0.00	1	76.80	75.50	-1	2,377	-0.04%
2022/10/12	1	78.40	0	0.00	78.10	1	2,349	0.04%
2022/10/05	1	81.10	0	0.00	80.90	1	2,466	0.04%
2022/09/23	4	79.50	0	0.00	79.40	4	2,590	0.15%
2022/09/22	0.1	79.10	0	0.00	79.30	0.1	2,605	0.00%
2022/09/21	0	0.00	10	80.60	80.60	-10	2,543	-0.39%
2022/09/07	0.1	81.40	0	0.00	80.60	0.1	2,828	0.00%
2022/09/06	0	0.00	2	82.50	82.40	-2	2,841	-0.07%
2022/09/01	1	81.60	0	0.00	83.30	1	2,964	0.03%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	5	83.20	0	0.00	83.20	5	2,900	0.17%
2022/08/29	10	84.10	0	0.00	83.70	10	2,868	0.35%
2022/08/25	0	0.00	30	85.92	86.40	-30	2,844	-1.05%
2022/08/19	10	85.76	0	0.00	85.70	10	2,963	0.34%
2022/08/18	5	84.60	0	0.00	85.60	5	2,965	0.17%
2022/08/17	10	85.30	4	85.63	85.10	6	2,979	0.20%
2022/08/15	0	0.00	2	84.30	84.60	-2	2,949	-0.07%
2022/08/10	2	81.90	0	0.00	81.90	2	3,007	0.07%
2022/08/04	0	82.60	0	0.00	82.50	0	3,031	0.00%
2022/07/21	2	82.95	0	0.00	83.30	2	3,085	0.06%
2022/07/20	1	84.10	0	0.00	82.60	1	3,091	0.03%
2022/07/19	5	84.50	0	0.00	84.70	5	3,084	0.16%
2022/07/18	2	81.80	0	0.00	84.20	2	3,087	0.06%
2022/07/15	2	82.50	0	0.00	82.10	2	2,991	0.07%
2022/07/12	0	85.20	0	0.00	82.80	0	2,925	0.00%
2022/07/11	1	87.80	0	0.00	87.70	1	2,889	0.03%
2022/07/06	0	91.20	0	0.00	90.30	0	2,827	0.00%
2022/07/04	0	0.00	1	96.20	94.90	-1	2,783	-0.04%
2022/06/23	0	0.00	1	94.50	93.40	-1	2,723	-0.04%
2022/06/21	0	0.00	5	93.50	93.90	-5	2,668	-0.19%
2022/05/30	0	0.00	1	95.80	96.30	-1	2,974	-0.03%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/26	0	0.00	1	95.20	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	2	94.80	95.00	-2	3,072	-0.07%
2022/05/24	0	0.00	1	94.30	93.90	-1	3,098	-0.03%
2022/05/20	0	0.00	1	94.30	94.40	-1	3,149	-0.03%
2022/05/10	0	0.00	1	91.10	90.10	-1	3,215	-0.03%
2022/05/05	1	91.50	0	0.00	91.90	1	3,235	0.03%
2022/04/25	2	89.80	0	0.00	90.10	2	3,251	0.06%
2022/04/15	1	92.70	0	0.00	92.50	1	3,248	0.03%
2022/04/12	2	92.60	0	0.00	92.80	2	3,257	0.06%
2022/04/01	0	0.00	1	93.80	94.50	-1	3,181	-0.03%
2022/03/28	1	94.90	0	0.00	95.10	1	3,110	0.03%
2022/03/16	1	93.00	1	94.40	94.90	0	3,170	0.00%
2022/03/14	5	94.32	0	0.00	95.20	5	3,089	0.16%
2022/03/11	11	96.04	2.1	96.00	95.70	8.9	3,053	0.29%
2022/03/09	2.1	99.98	0	0.00	100.00	2.1	2,885	0.07%
2022/03/08	0	0.00	1.2	99.67	99.20	-1.2	2,821	-0.04%
2022/03/07	2.2	102.48	2	102.25	100.50	0.2	2,755	0.01%
2022/03/02	0	0.00	3	102.00	100.50	-3	2,639	-0.11%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/16	0	0.00	2	98.90	98.60	-2	2,618	-0.08%
2022/02/15	2	98.25	0	0.00	97.90	2	2,589	0.08%
2022/01/19	0	0.00	6	97.40	98.20	-6	2,618	-0.23%
2022/01/14	4	98.65	0	0.00	98.50	4	2,678	0.15%
2022/01/13	2	100.50	0	0.00	100.50	2	2,701	0.07%
2022/01/11	0	0.00	3	98.10	98.40	-3	2,767	-0.11%
2022/01/07	0	0.00	3	97.67	97.30	-3	2,863	-0.10%
2022/01/04	1	95.70	0	0.00	96.10	1	3,016	0.03%
2022/01/03	0	0.00	1	95.80	95.80	-1	3,063	-0.03%
2021/12/30	3	96.27	0	0.00	95.90	3	3,177	0.09%
2021/12/24	1	96.50	0	0.00	96.80	1	3,678	0.03%
2021/12/21	5	94.70	0	0.00	95.00	5	4,273	0.12%
2021/11/22	9	97.54	0	0.00	97.00	9	4,313	0.21%
2021/10/19	1	105.00	0	0.00	104.50	1	4,570	0.02%
2021/10/15	4	103.00	4	102.50	103.00	0	4,535	0.00%
2021/10/12	2	101.00	2	100.75	102.00	0	4,479	0.00%
2021/10/08	2	100.00	0	0.00	101.50	2	4,433	0.05%
2021/10/06	1	100.50	1	101.50	101.50	0	4,290	0.00%
2021/10/05	1	98.10	1	98.90	98.90	0	4,158	0.00%
2021/10/04	2	98.25	4	98.20	97.40	-2	3,976	-0.05%
2021/10/01	2	96.30	0	0.00	96.80	2	3,945	0.05%
2021/09/30	1	101.50	1	99.20	99.20	0	3,847	0.00%
2021/09/29	2	101.00	2	103.00	102.00	0	3,739	0.00%
2021/09/28	0	0.00	3	98.43	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	8	96.66	96.60	-8	3,475	-0.23%
2021/09/22	28	93.33	0	0.00	92.80	28	3,305	0.85%
2021/09/17	2	96.70	0	0.00	95.70	2	3,233	0.06%
2021/09/16	0	0.00	8	98.63	97.50	-8	3,210	-0.25%
2021/09/01	1	96.80	0	0.00	96.70	1	3,458	0.03%
2021/08/19	0	0.00	1	90.70	91.10	-1	3,544	-0.03%
2021/08/17	3	95.20	0	0.00	95.30	3	3,439	0.09%
2021/08/05	15	96.80	0	0.00	97.00	15	3,675	0.41%
2021/08/03	1	98.40	0	0.00	97.90	1	3,930	0.03%
2021/07/28	4	96.90	0	0.00	98.50	4	4,132	0.10%
2021/07/26	0	0.00	1	97.60	97.80	-1	4,192	-0.02%
2021/07/23	1	101.50	0	0.00	100.50	1	4,119	0.02%
2021/07/20	0	0.00	2	101.00	100.00	-2	4,053	-0.05%
2021/07/19	2	101.00	0	0.00	102.00	2	4,079	0.05%
2021/07/06	3	115.00	0	0.00	114.50	3	4,525	0.07%
2021/07/02	0	0.00	1	111.00	110.00	-1	4,449	-0.02%
2021/06/23	0	0.00	0	107.50	110.00	0	4,574	0.00%
2021/06/15	0	0.00	4	108.50	108.50	-4	4,591	-0.09%
2021/06/10	0	0.00	1	109.00	109.50	-1	4,666	-0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	1	107.50	0	0.00	107.50	1	4,635	0.02%
2021/06/07	4	107.75	0	0.00	106.50	4	4,638	0.09%
2021/06/03	1	106.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/26	5	100.00	2	99.80	100.50	3	5,004	0.06%
2021/05/17	0	0.00	1	95.60	95.40	-1	5,422	-0.02%
2021/05/14	2	94.80	0	0.00	96.70	2	5,492	0.04%
2021/05/13	1	96.70	0	0.00	95.00	1	5,442	0.02%
2021/05/12	3	100.00	2	101.00	97.70	1	5,353	0.02%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	2	105.00	3	106.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	3	107.50	108.50	-3	5,110	-0.06%
2021/05/04	4	104.38	7.1	102.49	101.00	-3.1	4,927	-0.06%
2021/04/29	0	0.00	1	104.00	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2021/04/21	2	99.10	0	0.00	99.00	2	4,784	0.04%
2021/04/16	0	0.00	2	101.50	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/08	1	98.00	0.6	98.20	98.20	0.4	4,801	0.01%
2021/03/24	0	0.00	45	95.39	95.40	-45	4,725	-0.95%
2021/03/23	0	0.00	2	96.30	96.10	-2	4,734	-0.04%
2021/03/19	2	95.20	0	0.00	95.80	2	4,833	0.04%
2021/03/18	2	98.20	0	0.00	98.20	2	4,728	0.04%
2021/03/16	0	0.00	1	100.00	100.50	-1	4,676	-0.02%
2021/03/12	1	100.50	1	101.00	101.50	0	4,724	0.00%
2021/03/08	45	102.50	2	101.50	102.50	43	4,739	0.91%
2021/03/05	0	0.00	2	99.00	99.00	-2	4,688	-0.04%
2021/02/25	1	103.00	4	103.00	102.50	-3	4,480	-0.07%
2021/02/24	0	0.00	1	101.50	100.50	-1	4,501	-0.02%
2021/02/19	0	0.00	1	96.80	97.00	-1	4,437	-0.02%
2021/02/17	4	95.13	0	0.00	95.80	4	4,480	0.09%
2021/01/13	0	0.00	5	101.50	102.00	-5	4,549	-0.11%
2021/01/11	0	0.00	1	101.00	102.00	-1	4,454	-0.02%
2021/01/08	1	104.00	0	0.00	104.00	1	4,413	0.02%
2021/01/06	1	98.50	0	0.00	99.50	1	4,293	0.02%
2020/12/31	4	99.70	4	100.50	99.80	0	4,124	0.00%
2020/12/30	0	0.00	3	96.13	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	1	95.20	95.40	-1	3,990	-0.03%
2020/12/24	0	0.00	10	93.90	94.50	-10	3,950	-0.25%
2020/12/18	0	0.00	1	93.90	92.80	-1	4,011	-0.02%
2020/12/15	1	93.00	0	0.00	93.00	1	3,999	0.03%
2020/12/10	5	94.20	0	0.00	93.20	5	3,936	0.13%
2020/12/09	0	0.00	3	94.30	94.30	-3	3,919	-0.08%
2020/12/08	0.2	93.05	0	0.00	92.90	0.2	3,882	0.01%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	1	94.40	94.90	-1	3,821	-0.03%
2020/11/30	1	94.80	0	0.00	90.50	1	3,718	0.03%
2020/11/27	1	94.90	0	0.00	94.50	1	3,575	0.03%
2020/11/23	3	95.27	10	96.50	94.70	-7	3,470	-0.20%
2020/11/16	1	92.20	1	92.10	92.20	0	3,162	0.00%
2020/11/13	1	91.70	1	92.00	92.20	0	3,104	0.00%
2020/11/12	1	90.00	1	90.00	92.20	0	3,047	0.00%
2020/11/11	1	88.90	6	89.12	92.20	-5	2,894	-0.17%
2020/11/10	0	0.00	3	84.90	86.00	-3	2,579	-0.12%
2020/10/27	0	0.00	5	80.80	80.90	-5	2,427	-0.21%
2020/10/13	0	0.00	0	82.00	82.00	0	2,621	0.00%
2020/09/24	1	79.70	0	0.00	79.40	1	2,845	0.04%
2020/09/09	1	81.30	0	0.00	81.20	1	3,033	0.03%
2020/09/08	5	82.40	0	0.00	82.20	5	3,081	0.16%
2020/09/07	5	82.06	0	0.00	81.60	5	3,179	0.16%
2020/09/04	0	0.00	1	81.00	81.00	-1	3,270	-0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.50	0	0.00	82.00	1	3,417	0.03%
2020/08/11	2	84.00	1	83.70	83.70	1	4,415	0.02%
2020/08/07	2	83.10	0	0.00	82.20	2	4,511	0.04%
2020/08/06	0	0.00	3	82.20	82.70	-3	4,526	-0.07%
2020/08/05	3	80.90	0	0.00	81.10	3	4,570	0.07%
2020/08/04	0	0.00	5	80.70	81.00	-5	4,646	-0.11%
2020/08/03	6	80.50	0	0.00	80.00	6	4,767	0.13%
2020/07/31	0	0.00	2	81.50	81.50	-2	4,813	-0.04%
2020/07/30	3	81.43	0	0.00	81.30	3	4,876	0.06%
2020/07/29	1	81.20	0	0.00	82.00	1	4,916	0.02%
2020/07/28	7	82.09	1	82.00	82.10	6	4,944	0.12%
2020/07/27	2	83.80	0	0.00	83.50	2	5,030	0.04%
2020/07/24	2	85.20	1	84.40	84.70	1	5,097	0.02%
2020/07/23	2	85.80	0	0.00	85.20	2	5,099	0.04%
2020/07/21	1	86.60	0	0.00	85.80	1	5,148	0.02%
2020/07/20	1	85.90	0	0.00	86.00	1	5,155	0.02%
2020/07/15	3	83.70	4	84.45	84.30	-1	5,233	-0.02%
2020/07/14	6	85.62	0	0.00	85.10	6	5,164	0.12%
2020/07/13	0	87.50	0	0.00	87.40	0	5,152	0.00%
2020/07/08	4	88.50	0	0.00	88.70	4	5,191	0.08%
2020/07/07	2	89.20	0	0.00	88.90	2	5,187	0.04%
2020/07/06	0	0.00	1	90.10	89.60	-1	5,209	-0.02%
2020/06/19	0	0.00	2.1	88.02	88.10	-2.1	5,508	-0.04%
2020/06/16	1	90.80	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.80	1	90.50	91.00	0	5,590	0.00%
2020/06/02	1	90.10	1	90.30	90.30	0	5,725	0.00%
2020/05/29	0	0.00	4	87.55	87.70	-4	5,668	-0.07%
2020/05/28	21	88.48	0	0.00	87.90	21	5,513	0.38%
2020/05/25	0	0.00	4	88.50	89.00	-4	5,519	-0.07%
2020/05/19	4	92.90	13	92.42	92.10	-9	5,330	-0.17%
2020/05/14	10	86.70	0	0.00	86.70	10	4,980	0.20%
2020/05/12	2	86.40	0	0.00	86.50	2	4,915	0.04%
2020/05/08	0	0.00	2	88.35	88.30	-2	4,817	-0.04%
2020/05/06	2	85.35	0	0.00	85.00	2	4,632	0.04%
2020/04/29	0	0.00	1	83.60	83.70	-1	4,467	-0.02%
2020/04/14	1	82.10	1	82.60	82.00	0	4,444	0.00%
2020/04/13	1	81.80	0	0.00	81.10	1	4,477	0.02%
2020/04/08	0	0.00	3	81.90	82.30	-3	4,665	-0.06%
2020/03/25	0	0.00	3	79.30	78.50	-3	4,305	-0.07%
2020/03/20	0	0.00	3	71.00	71.50	-3	4,210	-0.07%
2020/03/18	2	68.20	1	68.50	68.20	1	4,051	0.03%
2020/03/17	4	68.12	0	0.00	69.40	4	3,971	0.10%
2020/03/16	0	0.00	1	70.10	70.00	-1	3,891	-0.03%
2020/03/13	1	70.50	5	70.30	72.90	-4	3,781	-0.11%
2020/03/10	2	81.40	0	0.00	81.60	2	3,480	0.06%
2020/03/09	1	83.00	0	0.00	82.90	1	3,412	0.03%
2020/03/02	1	85.60	0	0.00	85.00	1	3,238	0.03%
2020/02/24	10	88.00	0	0.00	88.00	10	3,326	0.30%
2020/02/18	3	89.20	0	0.00	89.10	3	3,341	0.09%
2020/02/12	0	90.20	0	0.00	90.10	0	3,376	0.00%
2020/02/03	2	87.55	0	0.00	87.50	2	3,234	0.06%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	14	90.14	4	91.00	89.90	10	3,089	0.32%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	10	96.00	0	0.00	96.00	10	2,991	0.33%
2020/01/13	0	0.00	2	97.40	97.50	-2	2,885	-0.07%
2020/01/09	2	98.30	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	100.20	0	0.00	99.80	2	2,869	0.07%
2020/01/07	0	0.00	1	100.00	100.00	-1	2,791	-0.04%
2020/01/06	3	103.17	0	0.00	102.00	3	2,759	0.11%
2020/01/03	0	0.00	15.1	99.68	101.00	-15.1	2,655	-0.57%
2019/12/31	5	97.50	0	0.00	97.50	5	2,538	0.20%
2019/12/30	5	97.50	5	98.20	97.60	0	2,548	0.00%
2019/12/27	10	98.60	5	98.50	98.60	5	2,568	0.19%
2019/12/25	1	97.60	0	0.00	97.50	1	2,584	0.04%
2019/12/24	2	98.70	0	0.00	98.20	2	2,586	0.08%
2019/12/13	0	96.00	0	0.00	96.00	0	2,614	0.00%
2019/12/04	11	95.22	0	0.00	95.60	11	2,905	0.38%
2019/12/03	20	95.50	0	0.00	95.40	20	2,913	0.69%
2019/11/29	0	96.50	0	0.00	96.00	0	2,884	0.00%
2019/11/26	0	0.00	1	97.00	96.90	-1	2,877	-0.03%
2019/11/20	2	96.00	0	0.00	96.90	2	2,754	0.07%
2019/10/25	0	0.00	1	97.10	97.40	-1	2,904	-0.03%
2019/10/22	0	97.80	0	0.00	97.50	0	2,891	0.00%
2019/10/21	1	97.10	0	0.00	96.80	1	2,886	0.03%
2019/10/16	0	0.00	2	98.20	98.00	-2	2,836	-0.07%
2019/10/14	0	97.50	0	0.00	97.50	0	2,818	0.00%
2019/10/09	0	0.00	30	97.45	96.10	-30	2,808	-1.07%
2019/10/03	3	97.50	0	0.00	97.30	3	2,761	0.11%
2019/09/24	0	0.00	2	102.00	101.50	-2	2,731	-0.07%
2019/09/20	40	99.63	0	0.00	101.00	40	2,789	1.43%
2019/09/18	1	99.50	0	0.00	101.50	1	2,754	0.04%
2019/09/17	4	104.00	1	103.00	102.00	3	2,673	0.11%
2019/09/16	0	0.00	6	105.75	104.00	-6	2,643	-0.23%
2019/09/11	0	96.70	0	0.00	96.50	0	2,603	0.00%
2019/09/06	2	97.20	0	0.00	97.70	2	2,634	0.08%
2019/08/27	3	95.20	0	0.00	95.50	3	2,609	0.11%
2019/08/16	1	95.00	0	0.00	98.80	1	2,581	0.04%
2019/08/15	0	95.80	0	0.00	95.20	0	2,525	0.00%
2019/08/13	1	98.50	1	98.80	99.00	0	2,572	0.00%
2019/08/12	0	100.50	0	0.00	100.00	0	2,576	0.00%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/24	10	106.50	0	0.00	106.00	10	2,762	0.36%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/20	22	111.09	0	0.00	111.00	22	2,592	0.85%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/20	0	0.00	3	114.50	114.50	-3	2,352	-0.13%
2019/05/15	0	0.00	1	110.00	109.00	-1	2,415	-0.04%
2019/05/14	3	107.50	0	0.00	107.00	3	2,388	0.13%
2019/05/10	1	108.50	0	0.00	106.50	1	2,396	0.04%
2019/04/29	1	114.50	0	0.00	115.00	1	2,315	0.04%
2019/04/25	0	0.00	0	115.00	115.00	0	2,320	0.00%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	0	115.50	115.00	0	2,510	0.00%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/01	1	114.50	0	0.00	113.50	1	2,588	0.04%
2019/03/27	2	114.00	2	114.25	114.00	0	2,603	0.00%
2019/03/25	1	114.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	1	114.00	1	114.50	114.50	0	2,606	0.00%
2019/03/20	1	114.50	1	114.00	114.50	0	2,591	0.00%
2019/03/15	0	0.00	1	113.00	116.00	-1	2,614	-0.04%
2019/03/14	2	112.25	1	113.00	112.00	1	2,539	0.04%
2019/03/13	2	114.25	1	114.00	113.50	1	2,536	0.04%
2019/03/12	1	115.50	1	116.00	115.00	0	2,541	0.00%
2019/03/11	0	0.00	1	116.00	115.00	-1	2,569	-0.04%
2019/03/08	1	116.00	1	116.50	116.00	0	2,597	0.00%
2019/03/07	1	117.00	0	0.00	116.50	1	2,675	0.04%
2019/03/05	1	116.00	1	116.50	116.50	0	2,743	0.00%
2019/02/15	1	112.00	1	112.50	112.00	0	2,832	0.00%
2019/02/13	1	108.50	1	108.50	108.50	0	2,785	0.00%
2019/02/12	0	0.00	5	108.50	109.00	-5	2,758	-0.18%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/24	1	107.50	5	107.50	107.50	-4	2,733	-0.15%
2019/01/23	1	110.00	1	110.50	110.00	0	2,730	0.00%
2019/01/22	1	110.50	1	111.00	111.00	0	2,747	0.00%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/17	1	109.00	1	109.50	109.00	0	2,820	0.00%
2019/01/16	1	109.50	1	110.50	109.00	0	2,855	0.00%
2019/01/11	0	0.00	5	112.00	110.50	-5	2,887	-0.17%
2019/01/10	1	112.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	1	107.50	2	110.75	114.00	-1	2,909	-0.03%
2019/01/07	5	106.00	0	0.00	109.00	5	2,856	0.18%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2018/12/25	10	101.00	0	0.00	103.00	10	3,418	0.29%
2018/12/24	10	104.50	0	0.00	104.50	10	3,444	0.29%
2018/11/27	0	0.00	1	113.00	113.00	-1	3,647	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/10/29	0	0.00	1	118.50	118.50	-1	3,210	-0.03%
2018/10/26	2	119.25	1	118.50	118.50	1	3,211	0.03%
2018/10/25	0	0.00	21	122.00	122.00	-21	3,177	-0.66%
2018/10/24	1	119.50	1	121.00	120.50	0	3,160	0.00%
2018/10/23	1	120.00	1	120.50	120.50	0	3,138	0.00%
2018/10/22	1	121.50	1	122.00	123.00	0	3,113	0.00%
2018/10/18	6	122.75	2	122.50	123.00	4	3,075	0.13%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/15	1	123.00	0	0.00	123.00	1	2,931	0.03%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/05	0	0.00	2	132.00	132.50	-2	2,557	-0.08%
2018/10/04	0	0.00	2	136.50	137.50	-2	2,445	-0.08%
2018/10/03	2	142.75	0	0.00	140.00	2	2,312	0.09%
2018/09/25	1	142.00	1	146.50	142.00	0	2,200	0.00%
2018/09/18	1	132.50	0	0.00	132.50	1	2,119	0.05%
2018/09/14	0	0.00	1	131.00	132.00	-1	2,088	-0.05%
2018/08/30	1	124.50	0	0.00	125.00	1	2,066	0.05%
2018/08/29	0	0.00	0.8	127.00	128.00	-0.8	2,053	-0.04%
2018/08/08	1	121.00	1	121.00	121.00	0	2,568	0.00%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/06	1	117.00	0	0.00	116.00	1	2,838	0.04%
2018/07/03	1	124.00	1	123.00	123.00	0	2,745	0.00%
2018/06/25	1	120.00	0	0.00	119.50	1	2,540	0.04%
2018/05/29	1	120.50	1	120.50	120.50	0	2,723	0.00%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/10	1	125.50	2	122.50	123.00	-1	3,071	-0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	1	118.00	0	0.00	118.50	1	3,735	0.03%
2018/03/23	200	117.25	200	116.25	117.50	0	3,725	0.00%	大買/大賣/
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/02/06	0	0.00	1	115.50	113.00	-1	3,076	-0.03%
2018/02/05	1	117.00	16	120.44	119.50	-15	2,989	-0.50%
2018/02/02	15	121.50	0	120.50	120.50	15	2,921	0.51%
2018/01/25	0	0.00	11	121.59	123.00	-11	2,802	-0.39%
2018/01/24	5	120.50	0	0.00	121.50	5	2,770	0.18%
2018/01/23	0	0.00	11	121.91	122.50	-11	2,749	-0.40%
2018/01/18	5	120.50	15	121.50	120.50	-10	2,663	-0.38%
2018/01/10	1	119.50	1	120.50	120.00	0	2,645	0.00%
2018/01/09	5	119.50	0	0.00	120.50	5	2,596	0.19%
2018/01/08	0	0.00	1	120.00	122.00	-1	2,523	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－1天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－1天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－1天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析