信紘科 (6667)-康和-台北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
179.5
漲跌
▲3.0
漲幅
+1.70%
成交量
459張
產業
上櫃其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	177.50	0	0.00	176.50	1	2,313	0.04%
2024/06/18	1	178.00	0	0.00	177.00	1	2,341	0.04%
2024/06/14	1	185.50	0	0.00	183.00	1	2,372	0.04%
2024/06/13	1	184.50	1	186.50	182.50	0	2,386	0.00%
2024/06/07	1	184.50	0	0.00	184.50	1	2,451	0.04%
2024/05/28	1	192.00	6	192.83	196.50	-5	2,919	-0.17%
2024/05/27	7	193.50	5	193.00	190.50	2	2,919	0.07%
2024/05/24	8	188.13	6	186.08	193.00	2	2,911	0.07%
2024/05/23	0	0.00	2	182.00	178.00	-2	2,874	-0.07%
2024/05/22	0	0.00	1	182.50	183.50	-1	2,936	-0.03%
2024/05/21	0	0.00	3	190.00	186.00	-3	2,994	-0.10%
2024/05/20	1	180.50	0	0.00	184.00	1	3,005	0.03%
2024/05/16	1	184.50	1	194.00	179.50	0	3,090	0.00%
2024/05/15	0	0.00	9.1	187.98	188.50	-9.1	3,107	-0.29%
2024/05/14	0.1	183.00	0	0.00	183.00	0.1	3,037	0.00%
2024/05/09	3	177.83	1	181.00	175.50	2	3,254	0.06%
2024/05/08	1	176.00	1	178.00	174.50	0	3,337	0.00%
2024/04/19	0	0.00	1	166.50	165.00	-1	3,871	-0.03%
2024/04/18	1	181.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	180.00	0	0.00	184.00	1	3,857	0.03%
2024/04/15	1	189.00	1	188.00	185.00	0	3,815	0.00%
2024/04/12	0	0.00	9	191.56	193.00	-9	3,794	-0.24%
2024/04/11	3	183.83	0	0.00	181.50	3	3,771	0.08%
2024/04/10	3	184.83	1	183.00	186.00	2	3,811	0.05%
2024/04/09	1	187.00	1	185.50	183.00	0	3,842	0.00%
2024/04/03	0	0.00	1	180.00	182.00	-1	4,107	-0.02%
2024/04/02	8	177.75	9	179.89	182.50	-1	4,134	-0.02%
2024/04/01	3	166.00	14	167.39	173.50	-11	4,109	-0.27%
2024/03/29	15	158.47	2	160.00	158.00	13	4,051	0.32%
2024/03/28	2	151.00	2	153.75	158.00	0	3,910	0.00%
2024/03/27	4	146.88	0	0.00	147.00	4	3,852	0.10%
2024/03/26	4	150.75	0	0.00	147.00	4	3,846	0.10%
2024/03/25	1	153.50	0	0.00	153.50	1	3,846	0.03%
2024/03/22	2	153.25	1	153.00	155.50	1	3,837	0.03%
2024/03/21	1	157.50	1	155.50	153.50	0	3,826	0.00%
2024/03/20	1	152.00	0	0.00	153.50	1	3,796	0.03%
2024/03/18	2	151.25	2	149.25	152.50	0	3,756	0.00%
2024/03/12	1	153.50	1	160.00	160.00	0	3,636	0.00%
2024/03/08	2	161.50	2	163.25	147.50	0	3,526	0.00%
2024/03/06	2	146.00	1	152.00	152.50	1	3,229	0.03%
2024/03/05	4	143.63	1	144.00	145.50	3	3,172	0.09%
2024/03/01	6	143.42	2	144.75	143.50	4	3,165	0.13%
2024/02/27	1	141.00	1	145.50	143.00	0	3,257	0.00%
2024/02/26	1	148.00	1	145.50	146.00	0	3,233	0.00%
2024/02/23	3	154.50	0	0.00	149.50	3	3,224	0.09%
2024/02/22	1	150.00	2	148.00	147.00	-1	3,180	-0.03%
2024/02/21	10	144.50	10	146.00	146.00	0	3,140	0.00%
2024/02/20	1	143.50	10	141.80	144.50	-9	3,155	-0.29%
2024/02/19	9	138.00	0	0.00	137.50	9	3,220	0.28%
2024/02/16	3	142.00	1	142.50	143.00	2	3,309	0.06%
2024/02/15	0	0.00	0.5	128.00	133.00	-0.5	3,263	-0.02%
2024/02/05	1	127.00	1	131.00	126.50	0	3,225	0.00%
2024/02/02	0	0.00	5	134.50	131.50	-5	3,189	-0.16%
2024/02/01	6	130.00	1	128.50	128.50	5	3,082	0.16%
2024/01/30	5	114.90	0	0.00	117.50	5	2,832	0.18%
2024/01/29	2	112.00	0	0.00	115.00	2	2,797	0.07%
2024/01/26	12	116.17	2	116.25	114.50	10	2,763	0.36%
2024/01/24	1	115.50	1	114.00	113.00	0	2,647	0.00%
2024/01/22	1	112.00	1.2	112.40	113.00	-0.2	2,585	-0.01%
2024/01/19	0.2	109.25	0	109.50	108.50	0.2	2,544	0.01%
2024/01/18	5	117.20	7	117.50	110.00	-2	2,487	-0.08%
2024/01/17	1	111.00	0	0.00	111.00	1	2,254	0.04%
2024/01/16	0	105.50	0	0.00	104.00	0	2,179	0.00%
2024/01/15	2	106.50	2.1	107.98	106.50	-0.1	2,159	0.00%
2024/01/11	1.1	103.59	7	105.79	103.50	-5.9	2,099	-0.28%
2024/01/10	7.5	102.60	1	104.50	102.00	6.5	2,044	0.32%
2024/01/05	1	108.50	1.3	111.20	108.50	-0.3	1,977	-0.01%
2024/01/04	3	110.17	2	114.00	110.00	1	1,952	0.05%
2024/01/03	7	112.57	8	113.31	113.00	-1	1,879	-0.05%
2024/01/02	1	115.50	1	116.00	113.50	0	1,815	0.00%
2023/12/29	19	112.50	19	113.13	116.00	0	1,721	0.00%
2023/12/28	9	109.83	11	108.41	112.00	-2	1,417	-0.14%
2023/12/27	3	100.83	0	0.00	102.00	3	1,331	0.23%
2023/12/26	1	99.50	9	97.40	101.50	-8	1,165	-0.69%
2023/12/25	0	0.00	4	93.00	92.50	-4	1,091	-0.37%
2023/12/18	4	87.90	0	0.00	88.20	4	1,038	0.39%
2023/11/30	1	89.70	1	89.90	89.70	0	978	0.00%
2023/11/27	0.1	86.60	0	0.00	85.70	0.1	917	0.01%
2023/11/23	0	91.90	0	0.00	91.40	0	763	0.00%
2023/11/22	2	93.00	2	93.15	91.90	0	742	0.00%
2023/11/20	3	91.10	1	92.00	96.00	2	674	0.30%
2023/11/17	6	94.88	1	96.00	94.40	5	638	0.78%
2023/11/16	4	94.75	4	94.75	93.00	0	576	0.00%
2023/11/15	1	90.50	1	91.10	92.40	0	398	0.00%
2023/11/08	1	79.50	1	78.30	76.50	0	186	0.00%
2023/09/20	0.1	73.80	0	0.00	73.60	0.1	189	0.05%
2023/09/15	0.1	77.30	0	0.00	76.30	0.1	189	0.05%
2023/08/22	0	0.00	1	76.90	76.20	-1	239	-0.42%
2023/08/09	1	77.60	1	76.60	74.70	0	255	0.00%
2023/08/08	1	77.80	0	0.00	76.70	1	252	0.40%
2023/06/07	1	82.00	1	81.20	81.30	0	283	0.00%
2023/03/24	0	0.00	1	69.70	69.70	-1	256	-0.39%
2023/03/23	1	68.90	0	0.00	69.70	1	254	0.39%
2023/03/20	1	67.70	1	67.50	67.40	0	227	0.00%
2023/03/17	0	0.00	1	67.00	67.00	-1	226	-0.44%
2023/03/16	1	69.20	0	0.00	65.20	1	223	0.45%
2023/02/06	0	64.10	0	0.00	64.80	0	193	0.00%
2022/05/24	0	0.00	1	75.10	74.70	-1	381	-0.26%
2022/05/18	0	0.00	1	78.20	78.20	-1	416	-0.24%
2022/03/24	0	0.00	2	92.85	91.20	-2	1,757	-0.11%
2022/03/23	2	91.05	1	89.70	91.00	1	1,727	0.06%
2022/02/22	0	0.00	1	83.90	83.90	-1	1,641	-0.06%
2022/02/17	2	86.55	1	85.00	85.00	1	1,640	0.06%
2022/01/20	1	89.90	5	88.52	85.80	-4	1,594	-0.25%
2022/01/19	1	85.00	0	0.00	85.40	1	1,504	0.07%
2022/01/18	2	85.35	1	88.60	84.70	1	1,481	0.07%
2022/01/17	1	87.90	0	0.00	89.90	1	1,443	0.07%
2022/01/14	7	89.73	6	90.43	91.40	1	1,361	0.07%
2022/01/13	30	91.74	28	92.44	87.00	2	1,183	0.17%
2022/01/04	0	0.00	1	86.40	84.70	-1	804	-0.12%
2022/01/03	4	93.43	7	97.30	88.80	-3	751	-0.40%
2021/12/30	6	91.45	4	94.08	96.00	2	576	0.35%
2021/12/29	4	81.63	1	86.30	87.30	3	404	0.74%
2021/11/16	0	0.00	5	75.20	75.80	-5	256	-1.95%
2021/11/15	5	79.82	0	0.00	76.70	5	248	2.01%
2021/11/04	0	0.00	10	71.50	72.30	-10	209	-4.78%
2021/09/17	1	68.30	1	68.00	68.10	0	297	0.00%
2021/09/15	1	70.60	34	69.76	69.10	-33	299	-11.01%
2021/09/13	31	70.35	1	71.00	68.80	30	282	10.62%
2021/09/03	0	0.00	1	69.40	67.50	-1	275	-0.36%
2021/08/11	0	0.00	6	62.87	62.90	-6	282	-2.12%
2021/07/28	1	66.20	0	0.00	65.60	1	345	0.29%
2021/07/21	0	0.00	1	73.70	73.00	-1	377	-0.27%
2021/07/20	1	72.90	0	0.00	71.80	1	381	0.26%
2021/07/19	0	0.00	1	76.20	75.10	-1	397	-0.25%
2021/07/16	2	74.00	1	75.10	73.70	1	446	0.22%
2021/07/14	0	0.00	1	70.30	69.70	-1	469	-0.21%
2021/07/13	0	0.00	4	72.20	71.50	-4	552	-0.72%
2021/07/09	0	0.00	1	63.50	63.10	-1	710	-0.14%
2021/07/08	4	64.53	0	0.00	64.50	4	808	0.49%
2021/05/12	0	0.00	1	59.60	59.40	-1	1,055	-0.09%
2021/05/04	3	68.50	0	0.00	70.00	3	1,009	0.30%
2021/04/29	1	78.50	0	0.00	78.40	1	980	0.10%
2021/04/26	7	77.70	0	0.00	77.30	7	963	0.73%
2021/04/23	1	78.50	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	3	76.40	75.80	-3	947	-0.32%
2021/04/19	1	93.60	5	90.52	89.00	-4	818	-0.49%
2021/04/16	7	83.91	3	83.67	87.10	4	726	0.55%
2021/04/15	4	76.83	2	75.75	79.20	2	614	0.33%
2021/04/14	1	73.70	7	79.81	72.00	-6	529	-1.13%
2021/04/13	2	72.50	0	0.00	76.50	2	431	0.46%
2021/03/18	0	0.00	1	66.90	67.50	-1	302	-0.33%
2021/03/17	1	70.00	0	0.00	67.60	1	302	0.33%
2021/03/11	0	0.00	1	66.40	65.60	-1	282	-0.35%
2021/03/02	0	0.00	1	68.60	68.10	-1	286	-0.35%
2021/02/26	0	0.00	8	68.69	68.10	-8	275	-2.90%
2021/02/25	14	71.22	7	73.59	71.90	7	257	2.72%
2021/02/24	3	69.17	0	0.00	68.10	3	215	1.39%
2021/01/19	2	68.90	0	0.00	67.50	2	283	0.70%
2020/10/08	1	60.20	1	59.80	59.30	0	196	0.00%
2020/09/28	1	59.30	1	59.80	59.60	0	225	0.00%
2020/08/13	1	60.00	1	60.00	60.10	0	311	0.00%
2020/07/17	1	67.30	1	67.90	64.10	0	599	0.00%
2020/07/09	1	71.20	0	0.00	69.50	1	698	0.14%
2020/07/06	1	71.50	1	70.30	70.80	0	716	0.00%
2020/06/10	0	0.00	1	68.00	68.50	-1	812	-0.12%
2020/06/05	2	70.90	2	71.35	72.00	0	857	0.00%
2020/05/18	0	0.00	4	67.18	66.20	-4	1,036	-0.39%
2020/05/15	0	0.00	1	71.50	71.00	-1	1,078	-0.09%
2020/05/11	1	76.90	0	0.00	76.90	1	1,263	0.08%
2020/05/08	5	76.80	1	76.80	76.80	4	1,259	0.32%
2020/05/07	2	77.40	2	77.20	76.20	0	1,253	0.00%
2020/05/06	1	78.40	1	77.10	76.00	0	1,244	0.00%
2020/05/05	2	78.10	1	76.40	76.60	1	1,230	0.08%
2020/05/04	6	77.53	2	77.85	77.40	4	1,222	0.33%
2020/04/28	1	73.00	1	75.00	72.00	0	1,141	0.00%
2020/04/17	1	73.10	1	71.30	69.00	0	1,268	0.00%
2020/04/16	0	0.00	6	69.23	68.80	-6	1,248	-0.48%
2020/04/14	6	67.58	2	69.80	68.80	4	1,237	0.32%
2020/04/09	2	61.25	0	0.00	59.30	2	1,175	0.17%
2020/03/16	0	0.00	5	61.60	59.50	-5	1,461	-0.34%
2020/03/05	1	78.00	1	76.60	75.50	0	1,926	0.00%
2020/03/03	0	0.00	10	78.30	76.60	-10	1,980	-0.50%
2020/02/19	0	0.00	1	77.50	78.90	-1	2,728	-0.04%
2020/02/18	1	77.30	0	0.00	76.50	1	2,869	0.03%
2020/02/14	10	77.70	0	0.00	78.10	10	3,087	0.32%
2020/02/13	4	80.43	3	79.60	77.40	1	3,075	0.03%
2020/02/12	1	77.20	1	77.70	77.70	0	3,026	0.00%
2020/01/16	0	0.00	2	72.80	73.90	-2	3,381	-0.06%
2020/01/15	6	74.13	4	74.15	73.20	2	3,366	0.06%
2020/01/13	2	63.65	2	63.65	63.60	0	3,332	0.00%
2020/01/06	0	0.00	1	69.60	69.10	-1	3,324	-0.03%
2020/01/02	1	71.50	0	0.00	71.00	1	3,304	0.03%
2019/12/19	1	78.10	1	78.20	77.50	0	3,163	0.00%
2019/12/17	1	78.30	1	79.10	80.30	0	3,125	0.00%
2019/12/11	2	83.00	5	83.50	82.50	-3	2,956	-0.10%
2019/12/10	19	88.73	15	88.17	89.00	4	2,862	0.14%
2019/12/06	2	83.40	2	83.80	82.20	0	2,600	0.00%
2019/12/05	2	84.60	2	84.55	81.80	0	2,562	0.00%
2019/12/04	1	81.10	1	81.90	81.00	0	2,473	0.00%
2019/12/03	10	84.73	15	82.17	82.50	-5	2,454	-0.20%
2019/12/02	12	82.62	7	81.09	83.90	5	2,393	0.21%
2019/11/28	8	81.15	8	81.84	81.10	0	2,257	0.00%
2019/11/26	4	83.65	6	81.22	79.80	-2	2,121	-0.09%
2019/11/25	5	82.38	5	81.22	82.60	0	2,032	0.00%
2019/11/22	65	80.68	63	82.22	79.00	2	1,935	0.10%
2019/11/21	5	76.38	22	74.90	78.50	-17	1,797	-0.95%
2019/11/20	17	72.51	0	0.00	72.00	17	1,619	1.05%
2019/11/15	8	78.64	9	77.99	81.00	-1	1,287	-0.08%
2019/11/14	8	73.10	10	72.11	73.90	-2	1,121	-0.18%
2019/11/13	7	67.47	4	67.55	68.20	3	950	0.32%
2019/11/11	4	63.13	4	62.63	60.50	0	818	0.00%
2019/11/06	8	62.33	8	63.04	61.20	0	710	0.00%
2019/10/31	4	57.10	7	57.26	59.50	-3	497	-0.60%
2019/10/30	5	54.38	2	54.45	54.50	3	403	0.74%
2019/10/24	0	0.00	1	43.20	44.10	-1	207	-0.48%
2019/10/23	2	41.60	1	41.75	40.95	1	177	0.56%
2019/10/21	0	0.00	2	42.85	42.85	-2	153	-1.31%
2019/10/18	4	40.68	2	40.50	41.10	2	97	2.04%
2019/05/24	5	37.50	0	0.00	37.25	5	50	9.82%
2019/05/13	1	37.80	0	0.00	37.90	1	56	1.77%
2019/02/27	0	0.00	1	38.25	38.35	-1	149	-0.67%
2019/01/17	1	43.00	1	42.20	41.90	0	130	0.00%
2019/01/02	1	41.50	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	10	39.30	41.50	-10	93	-10.68%
2018/12/26	10	39.00	0	0.00	38.30	10	85	11.71%