台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    916
  • 產業
    上櫃 其他電子類股▼0.13%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141185.5000.00183.0012,3720.04%
2024/06/131184.501186.50182.5002,3860.00%
2024/06/071184.5000.00184.5012,4510.04%
2024/05/281192.006192.83196.50-52,919-0.17%
2024/05/277193.505193.00190.5022,9190.07%
2024/05/248188.136186.08193.0022,9110.07%
2024/05/2300.002182.00178.00-22,874-0.07%
2024/05/2200.001182.50183.50-12,936-0.03%
2024/05/2100.003190.00186.00-32,994-0.10%
2024/05/201180.5000.00184.0013,0050.03%
2024/05/161184.501194.00179.5003,0900.00%
2024/05/1500.009.1187.98188.50-9.13,107-0.29%
2024/05/140.1183.0000.00183.000.13,0370.00%
2024/05/093177.831181.00175.5023,2540.06%
2024/05/081176.001178.00174.5003,3370.00%
2024/04/1900.001166.50165.00-13,871-0.03%
2024/04/181181.5000.00175.5013,8380.03%
2024/04/171180.0000.00184.0013,8570.03%
2024/04/151189.001188.00185.0003,8150.00%
2024/04/1200.009191.56193.00-93,794-0.24%
2024/04/113183.8300.00181.5033,7710.08%
2024/04/103184.831183.00186.0023,8110.05%
2024/04/091187.001185.50183.0003,8420.00%
2024/04/0300.001180.00182.00-14,107-0.02%
2024/04/028177.759179.89182.50-14,134-0.02%
2024/04/013166.0014167.39173.50-114,109-0.27%
2024/03/2915158.472160.00158.00134,0510.32%
2024/03/282151.002153.75158.0003,9100.00%
2024/03/274146.8800.00147.0043,8520.10%
2024/03/264150.7500.00147.0043,8460.10%
2024/03/251153.5000.00153.5013,8460.03%
2024/03/222153.251153.00155.5013,8370.03%
2024/03/211157.501155.50153.5003,8260.00%
2024/03/201152.0000.00153.5013,7960.03%
2024/03/182151.252149.25152.5003,7560.00%
2024/03/121153.501160.00160.0003,6360.00%
2024/03/082161.502163.25147.5003,5260.00%
2024/03/062146.001152.00152.5013,2290.03%
2024/03/054143.631144.00145.5033,1720.09%
2024/03/016143.422144.75143.5043,1650.13%
2024/02/271141.001145.50143.0003,2570.00%
2024/02/261148.001145.50146.0003,2330.00%
2024/02/233154.5000.00149.5033,2240.09%
2024/02/221150.002148.00147.00-13,180-0.03%
2024/02/2110144.5010146.00146.0003,1400.00%
2024/02/201143.5010141.80144.50-93,155-0.29%
2024/02/199138.0000.00137.5093,2200.28%
2024/02/163142.001142.50143.0023,3090.06%
2024/02/1500.000.5128.00133.00-0.53,263-0.02%
2024/02/051127.001131.00126.5003,2250.00%
2024/02/0200.005134.50131.50-53,189-0.16%
2024/02/016130.001128.50128.5053,0820.16%
2024/01/305114.9000.00117.5052,8320.18%
2024/01/292112.0000.00115.0022,7970.07%
2024/01/2612116.172116.25114.50102,7630.36%
2024/01/241115.501114.00113.0002,6470.00%
2024/01/221112.001.2112.40113.00-0.22,585-0.01%
2024/01/190.2109.250109.50108.500.22,5440.01%
2024/01/185117.207117.50110.00-22,487-0.08%
2024/01/171111.0000.00111.0012,2540.04%
2024/01/160105.5000.00104.0002,1790.00%
2024/01/152106.502.1107.98106.50-0.12,1590.00%
2024/01/111.1103.597105.79103.50-5.92,099-0.28%
2024/01/107.5102.601104.50102.006.52,0440.32%
2024/01/051108.501.3111.20108.50-0.31,977-0.01%
2024/01/043110.172114.00110.0011,9520.05%
2024/01/037112.578113.31113.00-11,879-0.05%
2024/01/021115.501116.00113.5001,8150.00%
2023/12/2919112.5019113.13116.0001,7210.00%
2023/12/289109.8311108.41112.00-21,417-0.14%
2023/12/273100.8300.00102.0031,3310.23%
2023/12/26199.50997.40101.50-81,165-0.69%
2023/12/2500.00493.0092.50-41,091-0.37%
2023/12/18487.9000.0088.2041,0380.39%
2023/11/30189.70189.9089.7009780.00%
2023/11/270.186.6000.0085.700.19170.01%
2023/11/23091.9000.0091.4007630.00%
2023/11/22293.00293.1591.9007420.00%
2023/11/20391.10192.0096.0026740.30%
2023/11/17694.88196.0094.4056380.78%
2023/11/16494.75494.7593.0005760.00%
2023/11/15190.50191.1092.4003980.00%
2023/11/08179.50178.3076.5001860.00%
2023/09/200.173.8000.0073.600.11890.05%
2023/09/150.177.3000.0076.300.11890.05%
2023/08/2200.00176.9076.20-1239-0.42%
2023/08/09177.60176.6074.7002550.00%
2023/08/08177.8000.0076.7012520.40%
2023/06/07182.00181.2081.3002830.00%
2023/03/2400.00169.7069.70-1256-0.39%
2023/03/23168.9000.0069.7012540.39%
2023/03/20167.70167.5067.4002270.00%
2023/03/1700.00167.0067.00-1226-0.44%
2023/03/16169.2000.0065.2012230.45%
2023/02/06064.1000.0064.8001930.00%
2022/05/2400.00175.1074.70-1381-0.26%
2022/05/1800.00178.2078.20-1416-0.24%
2022/03/2400.00292.8591.20-21,757-0.11%
2022/03/23291.05189.7091.0011,7270.06%
2022/02/2200.00183.9083.90-11,641-0.06%
2022/02/17286.55185.0085.0011,6400.06%
2022/01/20189.90588.5285.80-41,594-0.25%
2022/01/19185.0000.0085.4011,5040.07%
2022/01/18285.35188.6084.7011,4810.07%
2022/01/17187.9000.0089.9011,4430.07%
2022/01/14789.73690.4391.4011,3610.07%
2022/01/133091.742892.4487.0021,1830.17%
2022/01/0400.00186.4084.70-1804-0.12%
2022/01/03493.43797.3088.80-3751-0.40%
2021/12/30691.45494.0896.0025760.35%
2021/12/29481.63186.3087.3034040.74%
2021/11/1600.00575.2075.80-5256-1.95%
2021/11/15579.8200.0076.7052482.01%
2021/11/0400.001071.5072.30-10209-4.78%
2021/09/17168.30168.0068.1002970.00%
2021/09/15170.603469.7669.10-33299-11.01%
2021/09/133170.35171.0068.803028210.62%
2021/09/0300.00169.4067.50-1275-0.36%
2021/08/1100.00662.8762.90-6282-2.12%
2021/07/28166.2000.0065.6013450.29%
2021/07/2100.00173.7073.00-1377-0.27%
2021/07/20172.9000.0071.8013810.26%
2021/07/1900.00176.2075.10-1397-0.25%
2021/07/16274.00175.1073.7014460.22%
2021/07/1400.00170.3069.70-1469-0.21%
2021/07/1300.00472.2071.50-4552-0.72%
2021/07/0900.00163.5063.10-1710-0.14%
2021/07/08464.5300.0064.5048080.49%
2021/05/1200.00159.6059.40-11,055-0.09%
2021/05/04368.5000.0070.0031,0090.30%
2021/04/29178.5000.0078.4019800.10%
2021/04/26777.7000.0077.3079630.73%
2021/04/23178.5000.0078.6019600.10%
2021/04/2200.00376.4075.80-3947-0.32%
2021/04/19193.60590.5289.00-4818-0.49%
2021/04/16783.91383.6787.1047260.55%
2021/04/15476.83275.7579.2026140.33%
2021/04/14173.70779.8172.00-6529-1.13%
2021/04/13272.5000.0076.5024310.46%
2021/03/1800.00166.9067.50-1302-0.33%
2021/03/17170.0000.0067.6013020.33%
2021/03/1100.00166.4065.60-1282-0.35%
2021/03/0200.00168.6068.10-1286-0.35%
2021/02/2600.00868.6968.10-8275-2.90%
2021/02/251471.22773.5971.9072572.72%
2021/02/24369.1700.0068.1032151.39%
2021/01/19268.9000.0067.5022830.70%
2020/10/08160.20159.8059.3001960.00%
2020/09/28159.30159.8059.6002250.00%
2020/08/13160.00160.0060.1003110.00%
2020/07/17167.30167.9064.1005990.00%
2020/07/09171.2000.0069.5016980.14%
2020/07/06171.50170.3070.8007160.00%
2020/06/1000.00168.0068.50-1812-0.12%
2020/06/05270.90271.3572.0008570.00%
2020/05/1800.00467.1866.20-41,036-0.39%
2020/05/1500.00171.5071.00-11,078-0.09%
2020/05/11176.9000.0076.9011,2630.08%
2020/05/08576.80176.8076.8041,2590.32%
2020/05/07277.40277.2076.2001,2530.00%
2020/05/06178.40177.1076.0001,2440.00%
2020/05/05278.10176.4076.6011,2300.08%
2020/05/04677.53277.8577.4041,2220.33%
2020/04/28173.00175.0072.0001,1410.00%
2020/04/17173.10171.3069.0001,2680.00%
2020/04/1600.00669.2368.80-61,248-0.48%
2020/04/14667.58269.8068.8041,2370.32%
2020/04/09261.2500.0059.3021,1750.17%
2020/03/1600.00561.6059.50-51,461-0.34%
2020/03/05178.00176.6075.5001,9260.00%
2020/03/0300.001078.3076.60-101,980-0.50%
2020/02/1900.00177.5078.90-12,728-0.04%
2020/02/18177.3000.0076.5012,8690.03%
2020/02/141077.7000.0078.10103,0870.32%
2020/02/13480.43379.6077.4013,0750.03%
2020/02/12177.20177.7077.7003,0260.00%
2020/01/1600.00272.8073.90-23,381-0.06%
2020/01/15674.13474.1573.2023,3660.06%
2020/01/13263.65263.6563.6003,3320.00%
2020/01/0600.00169.6069.10-13,324-0.03%
2020/01/02171.5000.0071.0013,3040.03%
2019/12/19178.10178.2077.5003,1630.00%
2019/12/17178.30179.1080.3003,1250.00%
2019/12/11283.00583.5082.50-32,956-0.10%
2019/12/101988.731588.1789.0042,8620.14%
2019/12/06283.40283.8082.2002,6000.00%
2019/12/05284.60284.5581.8002,5620.00%
2019/12/04181.10181.9081.0002,4730.00%
2019/12/031084.731582.1782.50-52,454-0.20%
2019/12/021282.62781.0983.9052,3930.21%
2019/11/28881.15881.8481.1002,2570.00%
2019/11/26483.65681.2279.80-22,121-0.09%
2019/11/25582.38581.2282.6002,0320.00%
2019/11/226580.686382.2279.0021,9350.10%
2019/11/21576.382274.9078.50-171,797-0.95%
2019/11/201772.5100.0072.00171,6191.05%
2019/11/15878.64977.9981.00-11,287-0.08%
2019/11/14873.101072.1173.90-21,121-0.18%
2019/11/13767.47467.5568.2039500.32%
2019/11/11463.13462.6360.5008180.00%
2019/11/06862.33863.0461.2007100.00%
2019/10/31457.10757.2659.50-3497-0.60%
2019/10/30554.38254.4554.5034030.74%
2019/10/2400.00143.2044.10-1207-0.48%
2019/10/23241.60141.7540.9511770.56%
2019/10/2100.00242.8542.85-2153-1.31%
2019/10/18440.68240.5041.102972.04%
2019/05/24537.5000.0037.255509.82%
2019/05/13137.8000.0037.901561.77%
2019/02/2700.00138.2538.35-1149-0.67%
2019/01/17143.00142.2041.9001300.00%
2019/01/02141.5000.0040.151981.01%
2018/12/2800.001039.3041.50-1093-10.68%
2018/12/261039.0000.0038.30108511.71%
信紘科 相關文章