伍豐 (8076)-康和-台北券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	18	32.21	61	32.48	32.80	-43	825	-5.21%
2024/06/19	0.1	30.15	0	0.00	30.05	0.1	710	0.01%
2024/06/17	0	0.00	3	30.70	30.60	-3	707	-0.42%
2024/06/14	0	0.00	1	30.85	30.60	-1	705	-0.14%
2024/06/11	0	0.00	1	30.70	30.60	-1	725	-0.14%
2024/06/03	0	0.00	0.3	30.40	30.50	-0.3	740	-0.05%
2024/05/31	1	30.35	1	30.80	30.40	0	762	0.00%
2024/05/30	0.1	30.45	0	0.00	30.20	0.1	778	0.01%
2024/05/29	0.2	30.95	0	0.00	30.85	0.2	771	0.03%
2024/05/27	0.2	31.05	0	0.00	30.85	0.2	756	0.03%
2024/05/23	0.2	30.30	0	0.00	30.25	0.2	734	0.03%
2024/05/15	0	0.00	0.2	29.75	29.90	-0.2	730	-0.02%
2024/05/14	1	30.85	1	30.40	30.25	0	727	0.00%
2024/04/30	0.7	28.60	0	0.00	28.75	0.7	631	0.11%
2024/04/16	4	28.35	0	0.00	28.25	4	654	0.61%
2024/04/11	0	0.00	0	28.85	28.90	0	641	0.00%
2024/04/08	26	28.25	0	0.00	28.25	26	656	3.96%
2024/04/02	0	28.60	0	0.00	28.55	0	659	0.00%
2024/03/26	0	29.20	0	0.00	28.55	0	697	0.00%
2024/03/19	0	0.00	12	28.83	28.70	-12	729	-1.65%
2024/03/07	0	0.00	18	31.10	30.30	-18	720	-2.50%
2024/03/05	0	0.00	0	30.75	30.65	0	665	0.00%
2024/02/15	0	0.00	5	29.50	29.70	-5	680	-0.74%
2024/01/26	0	0.00	0.1	30.15	30.15	-0.1	781	-0.01%
2024/01/22	0	0.00	22	29.99	29.95	-22	811	-2.71%
2024/01/19	2	29.65	1.3	29.75	29.80	0.7	809	0.09%
2024/01/17	10	29.95	0	0.00	29.85	10	812	1.23%
2024/01/16	10	30.30	0	0.00	30.30	10	811	1.23%
2024/01/12	20	30.28	0	0.00	30.15	20	825	2.42%
2024/01/02	7	31.83	0	0.00	31.75	7	974	0.72%
2023/12/29	0	0.00	30	31.45	31.45	-30	969	-3.09%
2023/12/25	13	31.52	0	0.00	31.50	13	943	1.38%
2023/12/22	0	0.00	2.1	30.85	30.85	-2.1	929	-0.22%
2023/12/15	0	0.00	2	31.00	30.85	-2	904	-0.22%
2023/12/14	0	0.00	0.1	30.55	30.45	-0.1	905	-0.01%
2023/12/11	10	30.40	0	0.00	30.40	10	920	1.09%
2023/12/08	20	31.15	0	0.00	31.15	20	923	2.17%
2023/12/04	0	0.00	20	31.66	31.55	-20	1,015	-1.97%
2023/11/30	14	31.10	0	0.00	31.15	14	1,024	1.37%
2023/11/28	10	31.00	0	0.00	31.10	10	1,026	0.97%
2023/11/27	10	30.80	0	0.00	30.75	10	1,027	0.97%
2023/11/24	0	0.00	20	31.30	31.10	-20	1,020	-1.96%
2023/11/13	20	30.58	0	0.00	30.55	20	1,064	1.88%
2023/11/07	0	33.05	0	0.00	33.05	0	1,065	0.00%
2023/11/03	0	0.00	1	33.05	32.80	-1	1,105	-0.09%
2023/11/02	0	0.00	7	33.00	32.60	-7	1,101	-0.64%
2023/10/31	0	0.00	2	33.00	32.20	-2	1,113	-0.18%
2023/10/23	10	31.50	0	0.00	31.55	10	1,200	0.83%
2023/10/20	0	0.00	1	31.50	31.50	-1	1,223	-0.08%
2023/10/18	2	33.05	2	32.30	32.25	0	1,277	0.00%
2023/10/13	1	34.00	0	0.00	33.95	1	1,392	0.07%
2023/10/06	0	0.00	20	32.35	32.25	-20	1,401	-1.43%
2023/09/26	20	31.48	0	0.00	31.00	20	1,837	1.09%
2023/09/22	1	31.30	0	0.00	31.35	1	1,945	0.05%
2023/09/19	0	0.00	2	32.25	31.90	-2	2,157	-0.09%
2023/09/12	11	32.68	9	33.01	32.80	2	2,886	0.07%
2023/09/01	0	0.00	20	31.60	31.20	-20	4,376	-0.46%
2023/08/29	20	30.78	0	0.00	31.00	20	4,524	0.44%
2023/08/14	1	31.70	0	0.00	32.00	1	5,855	0.02%
2023/08/11	0	0.00	3	32.55	32.50	-3	5,981	-0.05%
2023/07/26	1	35.30	0	0.00	35.10	1	6,977	0.01%
2023/07/12	1	37.60	1	37.30	36.40	0	6,632	0.00%
2023/07/11	1	37.55	1	37.85	37.45	0	6,574	0.00%
2023/07/03	2	39.23	0	0.00	39.00	2	6,184	0.03%
2023/06/27	2	39.80	0	0.00	38.45	2	5,949	0.03%
2023/06/26	2	40.65	2	40.55	40.20	0	5,836	0.00%
2023/06/21	0	0.00	1	39.25	39.45	-1	5,715	-0.02%
2023/06/20	4	39.80	4	39.85	39.50	0	5,611	0.00%
2023/06/19	2	37.63	1	37.80	37.70	1	5,303	0.02%
2023/06/16	2	38.18	20	37.71	37.60	-18	5,235	-0.34%
2023/06/15	6	39.74	3.4	40.32	39.40	2.6	5,054	0.05%
2023/06/14	23	38.38	5	37.29	38.60	18	4,429	0.41%
2023/06/13	0	0.00	2	35.70	35.10	-2	4,017	-0.05%
2023/06/12	4	35.40	0	0.00	35.50	4	3,962	0.10%
2023/06/09	2	35.65	0	0.00	35.35	2	3,889	0.05%
2023/06/08	0	0.00	7	34.84	35.00	-7	3,810	-0.18%
2023/06/07	5	36.50	0	0.00	35.70	5	3,757	0.13%
2023/06/05	1	35.25	0	0.00	34.50	1	3,521	0.03%
2023/06/02	0	0.00	2	35.50	35.05	-2	3,480	-0.06%
2023/05/31	1	35.00	1	34.75	34.65	0	3,394	0.00%
2023/05/30	6	35.22	4	35.83	34.65	2	3,362	0.06%
2023/05/29	1	35.05	0	0.00	35.45	1	3,250	0.03%
2023/05/25	2	35.20	2	35.90	35.20	0	3,155	0.00%
2023/05/24	8	36.08	8	36.38	35.80	0	3,095	0.00%
2023/05/23	6	35.78	4	35.88	36.00	2	2,904	0.07%
2023/05/22	0	0.00	1	34.10	34.10	-1	2,657	-0.04%
2023/05/19	12	33.45	11	33.40	33.30	1	2,594	0.04%
2023/05/18	6	34.74	3	35.07	35.10	3	2,407	0.12%
2023/05/17	10	34.17	10	34.09	33.95	0	2,121	0.00%
2023/05/16	68	34.26	66	34.20	34.40	2	1,966	0.10%
2023/05/15	2	32.10	2	32.28	33.40	0	1,382	0.00%
2023/05/12	17	30.88	34	30.70	30.40	-17	1,019	-1.67%
2023/05/11	2	29.25	0	0.00	29.10	2	842	0.24%
2023/05/08	0	0.00	10	29.85	29.65	-10	838	-1.19%
2023/03/17	0	0.00	0.1	28.30	28.40	-0.1	1,048	-0.01%
2023/03/15	20	28.90	0	0.00	28.60	20	1,190	1.68%
2023/03/14	0	0.00	15	29.77	28.80	-15	1,305	-1.15%
2023/03/13	25	29.44	0	0.00	29.50	25	1,334	1.87%
2023/03/06	0	0.00	34	30.87	30.70	-34	1,306	-2.60%
2023/03/03	0	0.00	36.1	29.56	29.55	-36.1	1,266	-2.85%
2023/02/01	0	0.00	10	29.25	29.15	-10	1,275	-0.78%
2023/01/30	0	0.00	5	28.60	28.60	-5	1,258	-0.40%
2023/01/16	10	28.10	10	28.25	28.25	0	1,255	0.00%
2023/01/09	0	28.20	0	0.00	28.25	0	1,244	0.00%
2023/01/04	0	0.00	15.7	28.03	28.40	-15.7	1,278	-1.23%
2023/01/03	0	0.00	1	27.90	27.90	-1	1,295	-0.08%
2022/12/30	0	28.10	0	0.00	27.95	0	1,297	0.00%
2022/12/22	5	27.83	0	0.00	28.25	5	1,315	0.38%
2022/12/16	2	27.85	0	0.00	27.85	2	1,366	0.15%
2022/12/15	6	28.28	0	0.00	28.10	6	1,369	0.44%
2022/12/14	2	28.20	0	0.00	28.30	2	1,386	0.14%
2022/12/09	10	31.70	10	32.00	30.40	0	1,332	0.00%
2022/12/08	30	31.57	30	31.75	31.95	0	1,295	0.00%
2022/12/07	3	31.45	167	32.17	31.55	-164	1,257	-13.04%	大賣/鉅額交易
2022/12/06	164	31.81	11.1	31.70	31.80	152.9	1,182	12.94%	大買/鉅額交易
2022/12/05	10	30.80	10	30.65	30.75	0	1,073	0.00%
2022/11/17	0	0.00	1	29.35	29.35	-1	1,782	-0.06%
2022/11/10	0	0.00	1	27.60	27.90	-1	1,772	-0.06%
2022/10/26	0	24.75	0	0.00	24.80	0	2,128	0.00%
2022/10/25	5	25.00	0	0.00	25.00	5	2,132	0.23%
2022/10/19	0	0.00	1	26.50	26.00	-1	2,191	-0.05%
2022/10/18	1	26.30	0	0.00	26.15	1	2,198	0.05%
2022/10/11	10	27.00	0	0.00	27.05	10	2,413	0.41%
2022/09/27	15	28.00	0	0.00	28.85	15	2,409	0.62%
2022/09/16	11	31.42	0	0.00	30.80	11	2,315	0.48%
2022/09/12	0	0.00	16	32.68	32.40	-16	2,240	-0.71%
2022/09/07	0	0.00	2	33.05	33.00	-2	2,198	-0.09%
2022/09/06	1	33.45	0	0.00	33.35	1	2,176	0.05%
2022/09/05	0	0.00	10	34.68	34.60	-10	2,114	-0.47%
2022/09/02	11	35.69	0	0.00	35.15	11	2,046	0.54%
2022/09/01	0	0.00	1	35.15	35.25	-1	1,919	-0.05%
2022/08/31	1	34.55	1	34.90	34.60	0	1,803	0.00%
2022/08/30	2	32.70	0	0.00	32.70	2	1,596	0.13%
2022/08/17	1	32.20	0	0.00	32.10	1	1,537	0.07%
2022/08/15	0	0.00	1	32.00	32.15	-1	1,473	-0.07%
2022/08/04	0	0.00	2	30.65	31.20	-2	1,372	-0.15%
2022/08/03	2	31.53	0	0.00	30.80	2	1,349	0.15%
2022/07/22	0	0.00	10	30.85	30.45	-10	1,077	-0.93%
2022/07/19	0	0.00	35	31.72	31.60	-35	970	-3.61%
2022/07/18	45	31.61	31	30.81	31.75	14	888	1.58%
2022/07/15	0	0.00	30	30.05	29.95	-30	810	-3.70%
2022/06/20	0	0.00	1.9	27.90	27.90	-1.9	730	-0.26%
2022/06/16	0	0.00	1	29.95	28.95	-1	722	-0.14%
2022/06/15	1	29.45	0	0.00	29.60	1	721	0.14%
2022/06/14	0	0.00	5	29.55	30.00	-5	726	-0.69%
2022/06/08	5	30.97	1	30.50	30.25	4	722	0.55%
2022/06/06	1	31.85	5	30.95	31.30	-4	696	-0.57%
2022/06/01	1	30.30	1	30.00	29.70	0	656	0.00%
2022/05/27	3	29.82	0	0.00	29.15	3	649	0.46%
2022/05/26	2	29.93	0	0.00	29.55	2	769	0.26%
2022/05/09	10	26.50	0	0.00	26.55	10	892	1.12%
2022/05/05	10	27.30	0	0.00	27.35	10	900	1.11%
2022/04/29	9	28.00	0	0.00	27.80	9	944	0.95%
2022/04/25	11	28.56	0	0.00	28.40	11	1,003	1.10%
2022/04/19	10	28.90	0	0.00	28.75	10	1,165	0.86%
2022/04/14	10	29.25	0	0.00	29.30	10	1,594	0.63%
2022/03/22	0	30.20	0	0.00	30.10	0	2,917	0.00%
2022/03/03	0	0.00	12	31.90	31.80	-12	3,343	-0.36%
2022/03/02	12	31.53	0	0.00	31.65	12	3,361	0.36%
2022/02/18	2	33.50	1	33.35	33.25	1	3,242	0.03%
2022/02/10	0	0.00	3	31.85	31.85	-3	3,258	-0.09%
2022/01/25	1	30.40	0	0.00	30.10	1	3,354	0.03%
2022/01/21	0	0.00	23	31.79	31.40	-23	3,338	-0.69%
2022/01/18	5	32.95	0	0.00	32.60	5	3,304	0.15%
2022/01/13	16	33.54	1	33.50	33.45	15	3,244	0.46%
2022/01/11	0	0.00	1	35.55	35.45	-1	3,151	-0.03%
2022/01/10	2	36.95	2	36.38	36.25	0	3,102	0.00%
2022/01/07	4	36.56	3	36.10	36.50	1	2,907	0.03%
2022/01/06	27	37.06	24	37.19	37.60	3	2,729	0.11%
2021/12/30	1	35.70	0	0.00	35.60	1	2,322	0.04%
2021/12/28	0	0.00	1	35.00	34.65	-1	2,240	-0.04%
2021/12/24	1	35.85	1	35.35	34.50	0	2,176	0.00%
2021/12/21	1	35.95	0	0.00	35.60	1	2,001	0.05%
2021/12/20	1	35.45	1	34.95	34.85	0	1,886	0.00%
2021/12/16	1	35.15	1	34.85	35.60	0	1,705	0.00%
2021/12/15	8	33.39	8	33.49	34.30	0	1,379	0.00%
2021/12/10	0	0.00	10	31.67	33.00	-10	1,128	-0.89%
2021/12/09	10	30.50	0	0.00	30.75	10	1,021	0.98%
2021/11/30	0	0.00	1	30.55	29.20	-1	989	-0.10%
2021/11/29	1	29.80	0	0.00	30.35	1	902	0.11%
2021/11/22	0	0.00	6	32.11	32.55	-6	828	-0.72%
2021/11/19	6	31.90	0	0.00	31.80	6	829	0.72%
2021/11/11	0	0.00	3	35.25	34.10	-3	738	-0.41%
2021/11/05	6	33.70	7	33.24	33.45	-1	651	-0.15%
2021/11/04	4	34.64	32	33.24	33.00	-28	645	-4.34%
2021/11/02	0	0.00	3	31.73	30.95	-3	609	-0.49%
2021/10/22	1	30.70	0	0.00	30.85	1	615	0.16%
2021/10/20	2	30.98	0	0.00	30.95	2	630	0.32%
2021/10/07	0	0.00	0.1	28.80	28.95	-0.1	790	-0.02%
2021/10/05	0	0.00	4	27.40	28.15	-4	899	-0.44%
2021/09/24	12	29.38	0	0.00	29.25	12	1,191	1.01%
2021/09/15	0	0.00	2	29.95	29.80	-2	1,923	-0.10%
2021/09/09	0	0.00	4	29.50	29.55	-4	2,978	-0.13%
2021/09/06	2	29.80	0	0.00	29.60	2	3,040	0.07%
2021/09/03	2	30.45	2	30.70	30.50	0	3,050	0.00%
2021/09/02	2	30.33	0	0.00	30.30	2	3,076	0.07%
2021/09/01	2	31.58	0	0.00	31.55	2	3,068	0.07%
2021/08/30	0	0.00	0.1	31.40	31.50	-0.1	3,092	0.00%
2021/08/27	0	0.00	1	31.40	31.35	-1	3,113	-0.03%
2021/08/23	20	30.91	0	0.00	30.75	20	3,199	0.63%
2021/08/18	2	29.78	2	30.35	30.65	0	3,235	0.00%
2021/08/16	0	0.00	3	30.02	29.30	-3	3,230	-0.09%
2021/08/10	2	30.78	0	0.00	30.75	2	3,253	0.06%
2021/08/05	0	0.00	3	32.57	32.50	-3	3,298	-0.09%
2021/08/04	1	32.50	0	0.00	32.45	1	3,360	0.03%
2021/08/03	0	0.00	3	32.17	32.10	-3	3,422	-0.09%
2021/08/02	5	32.30	0	0.00	32.65	5	3,441	0.15%
2021/07/26	0	0.00	6	33.25	33.15	-6	3,680	-0.16%
2021/07/22	6	32.68	0	0.00	32.25	6	3,872	0.15%
2021/07/21	1	32.45	3	32.42	32.05	-2	3,943	-0.05%
2021/07/20	4	34.29	2	33.53	33.35	2	4,137	0.05%
2021/07/19	1	34.10	1	34.35	34.20	0	4,223	0.00%
2021/07/16	0	0.00	1	34.45	34.35	-1	4,331	-0.02%
2021/07/14	3	34.43	1	34.05	33.95	2	4,672	0.04%
2021/07/13	2	35.15	3	34.80	33.65	-1	4,750	-0.02%
2021/07/08	1	36.55	2	36.55	36.50	-1	4,707	-0.02%
2021/07/07	0	0.00	1	36.80	37.20	-1	4,697	-0.02%
2021/07/06	0	0.00	1	35.65	35.60	-1	4,673	-0.02%
2021/07/05	1	36.40	0	0.00	36.60	1	4,656	0.02%
2021/07/02	0	0.00	4	35.35	35.20	-4	4,638	-0.09%
2021/07/01	1	37.25	1	37.30	36.10	0	4,592	0.00%
2021/06/30	0	0.00	9	36.90	36.15	-9	4,555	-0.20%
2021/06/29	13	37.07	1	37.15	36.50	12	4,505	0.27%
2021/06/28	1	36.75	1	37.05	37.00	0	4,427	0.00%
2021/06/25	0	0.00	1.1	39.40	38.40	-1.1	4,287	-0.02%
2021/06/24	12	38.98	9	39.26	38.95	3	4,039	0.07%
2021/06/23	4	37.29	4	38.31	39.20	0	3,882	0.00%
2021/06/22	9	37.13	14	37.04	36.00	-5	3,501	-0.14%
2021/06/21	9	37.48	11	34.18	37.65	-2	3,237	-0.06%
2021/06/02	0	0.00	30	30.81	30.55	-30	2,890	-1.04%
2021/06/01	0	0.00	2	31.23	31.25	-2	2,880	-0.07%
2021/05/26	10	28.50	0	0.00	28.50	10	2,786	0.36%
2021/05/17	0	0.00	1	26.50	25.30	-1	2,776	-0.04%
2021/05/13	0	0.00	5	28.16	28.40	-5	2,702	-0.18%
2021/05/12	0.3	31.00	0	0.00	29.40	0.3	2,665	0.01%
2021/05/11	0.2	33.00	0	0.00	32.00	0.2	2,599	0.01%
2021/05/10	6	35.30	0	0.00	35.10	6	2,541	0.24%
2021/05/06	0.3	34.00	7	33.92	34.10	-6.7	2,485	-0.27%
2021/05/04	1.2	36.58	0	0.00	35.35	1.2	2,402	0.05%
2021/04/28	6	40.00	0	0.00	40.00	6	2,169	0.28%
2021/04/27	1	40.00	0	0.00	39.85	1	2,074	0.05%
2021/04/26	2	41.35	2	40.75	41.00	0	1,997	0.00%
2021/04/20	1	36.95	1	36.95	35.50	0	1,497	0.00%
2021/04/16	9	31.46	7	31.07	32.00	2	1,153	0.17%
2021/04/06	0	0.00	5	30.20	30.25	-5	1,310	-0.38%
2021/03/17	0	0.00	5	29.90	30.20	-5	1,211	-0.41%
2021/03/16	5	30.06	0	0.00	30.05	5	1,198	0.42%
2021/03/11	1	30.55	1	30.45	30.60	0	1,193	0.00%
2021/03/02	0	0.00	1	29.75	29.95	-1	1,158	-0.09%
2021/02/24	4	29.50	4	29.90	29.35	0	1,143	0.00%
2021/02/04	0	0.00	0.1	29.00	27.30	-0.1	1,241	-0.01%
2021/01/06	0	0.00	0.2	31.40	32.15	-0.2	946	-0.02%
2021/01/05	0	0.00	2	29.60	30.00	-2	800	-0.25%
2020/12/29	5	29.50	20	29.13	29.00	-15	724	-2.07%
2020/12/23	1	27.55	0	0.00	27.35	1	637	0.16%
2020/12/22	0	0.00	10	28.10	27.45	-10	641	-1.56%
2020/12/11	0	0.00	0.1	27.10	27.00	-0.1	586	-0.02%
2020/12/10	0	0.00	5	27.45	27.45	-5	579	-0.86%
2020/12/09	5	28.13	0	0.00	27.75	5	578	0.87%
2020/11/20	5	29.68	4.1	29.82	29.20	0.9	495	0.17%
2020/11/19	2	29.30	0	0.00	29.10	2	444	0.45%
2020/10/22	0	0.00	0.6	25.65	25.50	-0.6	402	-0.16%
2020/09/25	0.4	25.60	0	0.00	25.55	0.4	600	0.06%
2020/09/03	0	0.00	1	27.80	27.60	-1	722	-0.14%
2020/09/02	0	0.00	2	27.55	27.60	-2	727	-0.27%
2020/08/19	0	0.00	4	30.18	30.15	-4	1,059	-0.38%
2020/08/18	1	29.95	2	30.00	29.95	-1	1,039	-0.10%
2020/08/17	0	0.00	1	29.40	29.80	-1	1,030	-0.10%
2020/07/27	5	30.10	5	29.10	29.00	0	1,059	0.00%
2020/07/24	2	30.13	2	30.00	30.00	0	1,055	0.00%
2020/07/21	0	0.00	0.1	29.70	29.90	-0.1	1,046	-0.01%
2020/07/16	0	0.00	20	29.75	29.75	-20	1,016	-1.97%
2020/07/10	0	0.00	1	30.80	30.50	-1	1,006	-0.10%
2020/06/29	34	29.70	0	0.00	29.75	34	952	3.57%
2020/06/24	1	30.15	34	29.90	30.15	-33	953	-3.46%
2020/06/23	9	29.37	0	0.00	29.40	9	919	0.98%
2020/06/22	0	0.00	2	29.80	29.65	-2	933	-0.21%
2020/06/18	0	0.00	9	29.83	29.90	-9	952	-0.94%
2020/06/16	3	29.50	0	0.00	29.60	3	970	0.31%
2020/06/12	3	29.05	3	29.75	29.70	0	983	0.00%
2020/06/11	0	0.00	7	30.55	30.15	-7	996	-0.70%
2020/06/10	1	31.40	0	0.00	30.70	1	1,000	0.10%
2020/06/03	0	0.00	1	31.60	31.55	-1	999	-0.10%
2020/06/02	1	31.45	0	0.00	31.80	1	986	0.10%
2020/06/01	7	30.98	0	0.00	32.15	7	971	0.72%
2020/05/13	1	29.05	0	0.00	29.05	1	726	0.14%
2020/03/25	0	0.00	1	24.35	24.35	-1	853	-0.12%
2020/03/20	11	22.46	10	22.70	22.35	1	817	0.12%
2020/03/06	10	30.40	6	30.45	30.60	4	658	0.61%
2020/03/04	0	0.00	10	30.90	30.60	-10	664	-1.51%
2020/02/26	0	0.00	2	31.65	31.80	-2	653	-0.31%
2020/02/20	0	0.00	2	32.65	32.95	-2	649	-0.31%
2020/02/13	0	0.00	2	32.55	32.50	-2	653	-0.31%
2020/02/10	2	32.15	1	31.95	31.80	1	645	0.15%
2020/02/07	0	0.00	2	32.70	32.70	-2	641	-0.31%
2020/02/06	12	33.26	0	0.00	33.30	12	623	1.92%
2020/02/04	10	30.40	0	0.00	30.40	10	570	1.75%
2019/12/27	0	0.00	1.3	37.35	37.00	-1.3	468	-0.28%
2019/12/26	1	37.25	0	0.00	37.10	1	466	0.21%
2019/12/25	0	0.00	1	37.60	37.60	-1	463	-0.22%
2019/12/24	1	38.05	0	0.00	38.00	1	456	0.22%
2019/12/13	0	0.00	0.2	35.70	35.95	-0.2	386	-0.04%
2019/08/19	1	40.20	0	0.00	40.35	1	797	0.13%
2019/08/08	3	40.60	0	0.00	40.40	3	802	0.37%
2019/07/19	0.5	41.85	0	0.00	41.95	0.5	894	0.06%
2019/07/05	0.3	43.35	0	0.00	43.35	0.3	1,250	0.02%
2019/07/03	0	0.00	0	43.00	43.00	0	1,265	0.00%
2019/06/28	3	43.00	3	43.50	42.80	0	1,304	0.00%
2019/06/26	0	0.00	47	41.63	41.70	-47	1,293	-3.63%
2019/06/25	0	0.00	1	42.25	42.10	-1	1,302	-0.08%
2019/06/21	1	43.00	22	42.25	42.80	-21	1,286	-1.63%
2019/05/28	2	40.70	2	41.20	41.55	0	1,344	0.00%
2019/05/21	1	39.05	1	39.65	39.55	0	1,502	0.00%
2019/05/10	2	40.40	0	0.00	40.10	2	1,743	0.11%
2019/05/02	0	42.30	0	0.00	42.45	0	2,236	0.00%
2019/04/26	0	0.00	2	44.35	44.35	-2	2,199	-0.09%
2019/04/24	0	0.00	2	44.88	45.70	-2	2,168	-0.09%
2019/04/22	8	45.74	0	0.00	45.25	8	2,133	0.38%
2019/04/19	59	46.60	2	46.50	45.30	57	2,131	2.67%
2019/04/18	2	44.35	0	0.00	44.25	2	1,926	0.10%
2019/04/15	2	43.35	0	0.00	43.35	2	1,866	0.11%
2019/04/10	5	43.60	0	0.00	43.55	5	1,847	0.27%
2019/04/03	0	0.00	5	44.21	44.30	-5	1,800	-0.28%
2019/04/02	0	0.00	5	43.00	43.00	-5	1,749	-0.29%
2019/03/25	0	0.00	8	41.50	41.15	-8	1,675	-0.48%
2019/03/18	0	41.00	0	0.00	41.00	0	1,669	0.00%
2019/03/14	0	0.00	3	41.10	41.25	-3	1,670	-0.18%
2019/03/06	8	43.45	0	0.00	43.45	8	1,744	0.46%
2019/02/22	0	0.00	15	46.39	44.60	-15	1,767	-0.85%
2019/02/21	12	45.10	0	0.00	45.10	12	1,650	0.73%
2019/02/18	0	0.00	15	44.68	44.10	-15	1,686	-0.89%
2019/02/15	10	44.73	0	0.00	45.10	10	1,663	0.60%
2019/02/14	0	0.00	5.1	44.10	44.25	-5.1	1,605	-0.32%
2019/02/13	0	0.00	5	44.75	44.40	-5	1,583	-0.32%
2019/02/11	15	43.57	0	0.00	43.70	15	1,479	1.01%
2019/01/30	2	44.43	1	44.10	43.30	1	1,448	0.07%
2019/01/29	1	43.35	0	0.00	43.50	1	1,323	0.08%
2019/01/28	13	43.75	3	43.30	43.75	10	1,301	0.77%
2019/01/25	0	0.00	1	43.00	43.70	-1	1,059	-0.09%
2019/01/24	0	0.00	2	39.60	39.75	-2	935	-0.21%
2019/01/21	1	39.20	0	0.00	39.20	1	957	0.10%
2019/01/11	0	0.00	29	40.16	39.30	-29	1,012	-2.86%
2019/01/10	0	0.00	1	38.70	38.70	-1	986	-0.10%
2019/01/04	2	36.20	0	0.00	36.60	2	1,035	0.19%
2018/12/28	0	0.00	2	37.75	37.60	-2	1,112	-0.18%
2018/12/26	0.3	37.65	0	0.00	37.65	0.3	1,150	0.03%
2018/12/22	5	38.55	0	0.00	38.55	5	1,168	0.43%
2018/12/21	5	38.30	0	0.00	38.30	5	1,175	0.43%
2018/12/20	9	38.37	0	0.00	37.95	9	1,178	0.76%
2018/12/18	7	39.00	3	39.60	39.00	4	1,226	0.33%
2018/12/17	0	0.00	13	39.86	40.10	-13	1,226	-1.06%
2018/12/14	13	40.01	0	0.00	39.80	13	1,227	1.06%
2018/12/13	8	40.00	1	39.90	40.00	7	1,192	0.59%
2018/12/10	1	39.20	0	0.00	38.65	1	1,188	0.08%
2018/12/05	2	40.20	0	0.00	39.70	2	1,184	0.17%
2018/12/03	0	0.00	1	40.95	40.60	-1	1,213	-0.08%
2018/11/22	0	0.00	3	38.00	37.50	-3	1,178	-0.25%
2018/11/20	3	38.60	0	0.00	38.75	3	1,148	0.26%
2018/11/15	3	38.80	5	38.07	39.15	-2	1,111	-0.18%
2018/10/31	0	0.00	1	33.65	34.85	-1	1,334	-0.07%
2018/10/26	1	33.00	0	0.00	33.00	1	1,378	0.07%
2018/10/09	1	37.40	0	0.00	36.95	1	1,791	0.06%
2018/10/05	1	38.53	2	40.10	39.50	-1	1,835	-0.05%
2018/09/27	0	0.00	0	42.10	42.10	0	2,167	0.00%
2018/09/26	1	42.60	3	42.73	42.40	-2	2,227	-0.09%
2018/09/25	2	42.50	3	43.22	43.50	-1	2,305	-0.04%
2018/09/21	1	41.75	0	0.00	41.80	1	2,345	0.04%
2018/09/20	1	40.70	3	41.60	41.60	-2	2,391	-0.08%
2018/09/14	0	0.00	1	43.15	42.90	-1	2,717	-0.04%
2018/09/10	2	41.73	0	0.00	40.60	2	3,369	0.06%
2018/09/06	1	44.90	0	0.00	44.90	1	3,872	0.03%
2018/08/24	3	46.80	0	0.00	46.70	3	5,416	0.06%
2018/08/22	3	48.85	3	48.75	47.70	0	5,679	0.00%
2018/08/20	3	47.43	0	0.00	46.85	3	5,940	0.05%
2018/08/14	0	0.00	2	49.30	49.45	-2	6,143	-0.03%
2018/08/13	2	49.45	1	48.80	48.80	1	6,125	0.02%
2018/08/07	10	54.50	4	55.40	55.80	6	5,952	0.10%
2018/08/06	0	0.00	3	55.40	55.00	-3	5,948	-0.05%
2018/08/03	0	0.00	2	55.70	54.90	-2	5,951	-0.03%
2018/08/01	2	56.70	30	56.95	57.10	-28	5,907	-0.47%
2018/07/31	0	0.00	2	55.40	56.80	-2	5,839	-0.03%
2018/07/27	29	56.32	10	56.67	56.80	19	5,752	0.33%
2018/07/26	20	55.80	1.1	53.81	56.00	18.9	5,662	0.33%
2018/07/25	1	53.50	0	0.00	53.60	1	5,624	0.02%
2018/07/12	0	0.00	1	55.90	56.00	-1	5,394	-0.02%
2018/07/11	1	54.90	0	0.00	54.50	1	5,366	0.02%
2018/07/09	1	54.60	1	54.30	54.60	0	5,347	0.00%
2018/07/06	1	55.10	0	0.00	53.80	1	5,386	0.02%
2018/07/05	0	0.00	2	56.60	54.10	-2	5,421	-0.04%
2018/07/03	2	59.00	0	0.00	55.60	2	5,448	0.04%
2018/07/02	0	0.00	2	60.00	59.00	-2	5,367	-0.04%
2018/06/28	1	58.60	0	0.00	57.20	1	5,271	0.02%
2018/06/27	1	58.70	1	59.70	58.00	0	5,280	0.00%
2018/06/25	0	0.00	1	59.20	59.10	-1	5,132	-0.02%
2018/06/20	13	61.49	19	61.52	59.80	-6	4,874	-0.12%
2018/06/19	2	61.55	2	61.40	61.40	0	4,653	0.00%
2018/06/15	6	62.65	14	62.79	62.50	-8	4,718	-0.17%
2018/06/14	4	61.18	29	61.38	61.00	-25	4,614	-0.54%
2018/06/13	0	0.00	2	59.10	58.80	-2	4,357	-0.05%
2018/06/12	34	60.46	2	60.40	58.80	32	4,350	0.74%
2018/06/11	27	58.79	31	58.42	59.50	-4	4,382	-0.09%
2018/06/08	13	54.72	37	52.24	54.90	-24	4,144	-0.58%
2018/06/07	0	0.00	2	50.70	50.90	-2	3,814	-0.05%
2018/06/06	18	51.11	5	51.50	51.50	13	3,777	0.34%
2018/06/05	10	49.95	13	50.99	49.85	-3	3,693	-0.08%
2018/06/04	5	50.00	1	50.00	49.50	4	3,595	0.11%
2018/06/01	31	51.76	5	53.00	49.70	26	3,535	0.74%
2018/05/31	12	49.93	35	49.17	50.90	-23	3,313	-0.69%
2018/05/30	20	47.35	0	0.00	46.30	20	3,131	0.64%
2018/05/29	36	49.80	21.1	49.25	48.10	14.9	3,072	0.48%
2018/05/28	18	49.01	32	49.93	49.70	-14	3,017	-0.46%
2018/05/25	37	46.85	0	0.00	46.80	37	2,865	1.29%
2018/05/23	2	45.65	2.1	45.47	44.80	-0.1	2,767	0.00%
2018/05/22	2	44.90	0	0.00	44.60	2	2,764	0.07%
2018/05/18	1	41.85	1	41.65	41.65	0	2,687	0.00%
2018/04/16	2	47.60	0	0.00	46.25	2	2,506	0.08%
2018/04/12	0	0.00	2	49.75	48.10	-2	2,447	-0.08%
2018/04/10	2	49.45	4	49.10	48.30	-2	2,230	-0.09%
2018/03/30	12	47.21	2	48.00	46.00	10	2,037	0.49%
2018/03/29	50	45.99	2	45.70	46.60	48	1,983	2.42%
2018/03/28	50	45.27	1	45.70	45.00	49	1,951	2.51%
2018/03/27	20	45.88	0	0.00	45.70	20	1,939	1.03%
2018/03/26	10	45.80	0	0.00	45.20	10	1,909	0.52%
2018/03/23	30	45.82	0	0.00	45.40	30	1,885	1.59%
2018/03/22	2	48.25	2	47.50	45.95	0	1,831	0.00%
2018/03/21	1	49.30	0	0.00	48.10	1	1,754	0.06%
2018/03/20	10	47.75	2	47.30	47.75	8	1,615	0.50%
2018/03/19	0	0.00	0.1	46.65	46.65	-0.1	1,488	0.00%
2018/03/16	2	47.10	0	0.00	46.20	2	1,416	0.14%
2018/03/14	0	0.00	2	46.20	46.20	-2	993	-0.20%
2018/03/12	0	0.00	2	41.50	41.50	-2	856	-0.23%
2018/02/12	0	0.00	0	37.65	37.00	0	702	0.00%
2018/02/07	2	37.00	0	0.00	37.80	2	686	0.29%
2018/01/25	1	41.20	2.7	40.96	40.75	-1.7	744	-0.22%