台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.32%
  • 成交量
    828
  • 產業
    上櫃 電腦及週邊類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00130.8530.60-1705-0.14%
2024/06/1100.00130.7030.60-1725-0.14%
2024/06/0300.000.330.4030.50-0.3740-0.05%
2024/05/31130.35130.8030.4007620.00%
2024/05/300.130.4500.0030.200.17780.01%
2024/05/290.230.9500.0030.850.27710.03%
2024/05/270.231.0500.0030.850.27560.03%
2024/05/230.230.3000.0030.250.27340.03%
2024/05/1500.000.229.7529.90-0.2730-0.02%
2024/05/14130.85130.4030.2507270.00%
2024/04/300.728.6000.0028.750.76310.11%
2024/04/16428.3500.0028.2546540.61%
2024/04/1100.00028.8528.9006410.00%
2024/04/082628.2500.0028.25266563.96%
2024/04/02028.6000.0028.5506590.00%
2024/03/26029.2000.0028.5506970.00%
2024/03/1900.001228.8328.70-12729-1.65%
2024/03/0700.001831.1030.30-18720-2.50%
2024/03/0500.00030.7530.6506650.00%
2024/02/1500.00529.5029.70-5680-0.74%
2024/01/2600.000.130.1530.15-0.1781-0.01%
2024/01/2200.002229.9929.95-22811-2.71%
2024/01/19229.651.329.7529.800.78090.09%
2024/01/171029.9500.0029.85108121.23%
2024/01/161030.3000.0030.30108111.23%
2024/01/122030.2800.0030.15208252.42%
2024/01/02731.8300.0031.7579740.72%
2023/12/2900.003031.4531.45-30969-3.09%
2023/12/251331.5200.0031.50139431.38%
2023/12/2200.002.130.8530.85-2.1929-0.22%
2023/12/1500.00231.0030.85-2904-0.22%
2023/12/1400.000.130.5530.45-0.1905-0.01%
2023/12/111030.4000.0030.40109201.09%
2023/12/082031.1500.0031.15209232.17%
2023/12/0400.002031.6631.55-201,015-1.97%
2023/11/301431.1000.0031.15141,0241.37%
2023/11/281031.0000.0031.10101,0260.97%
2023/11/271030.8000.0030.75101,0270.97%
2023/11/2400.002031.3031.10-201,020-1.96%
2023/11/132030.5800.0030.55201,0641.88%
2023/11/07033.0500.0033.0501,0650.00%
2023/11/0300.00133.0532.80-11,105-0.09%
2023/11/0200.00733.0032.60-71,101-0.64%
2023/10/3100.00233.0032.20-21,113-0.18%
2023/10/231031.5000.0031.55101,2000.83%
2023/10/2000.00131.5031.50-11,223-0.08%
2023/10/18233.05232.3032.2501,2770.00%
2023/10/13134.0000.0033.9511,3920.07%
2023/10/0600.002032.3532.25-201,401-1.43%
2023/09/262031.4800.0031.00201,8371.09%
2023/09/22131.3000.0031.3511,9450.05%
2023/09/1900.00232.2531.90-22,157-0.09%
2023/09/121132.68933.0132.8022,8860.07%
2023/09/0100.002031.6031.20-204,376-0.46%
2023/08/292030.7800.0031.00204,5240.44%
2023/08/14131.7000.0032.0015,8550.02%
2023/08/1100.00332.5532.50-35,981-0.05%
2023/07/26135.3000.0035.1016,9770.01%
2023/07/12137.60137.3036.4006,6320.00%
2023/07/11137.55137.8537.4506,5740.00%
2023/07/03239.2300.0039.0026,1840.03%
2023/06/27239.8000.0038.4525,9490.03%
2023/06/26240.65240.5540.2005,8360.00%
2023/06/2100.00139.2539.45-15,715-0.02%
2023/06/20439.80439.8539.5005,6110.00%
2023/06/19237.63137.8037.7015,3030.02%
2023/06/16238.182037.7137.60-185,235-0.34%
2023/06/15639.743.440.3239.402.65,0540.05%
2023/06/142338.38537.2938.60184,4290.41%
2023/06/1300.00235.7035.10-24,017-0.05%
2023/06/12435.4000.0035.5043,9620.10%
2023/06/09235.6500.0035.3523,8890.05%
2023/06/0800.00734.8435.00-73,810-0.18%
2023/06/07536.5000.0035.7053,7570.13%
2023/06/05135.2500.0034.5013,5210.03%
2023/06/0200.00235.5035.05-23,480-0.06%
2023/05/31135.00134.7534.6503,3940.00%
2023/05/30635.22435.8334.6523,3620.06%
2023/05/29135.0500.0035.4513,2500.03%
2023/05/25235.20235.9035.2003,1550.00%
2023/05/24836.08836.3835.8003,0950.00%
2023/05/23635.78435.8836.0022,9040.07%
2023/05/2200.00134.1034.10-12,657-0.04%
2023/05/191233.451133.4033.3012,5940.04%
2023/05/18634.74335.0735.1032,4070.12%
2023/05/171034.171034.0933.9502,1210.00%
2023/05/166834.266634.2034.4021,9660.10%
2023/05/15232.10232.2833.4001,3820.00%
2023/05/121730.883430.7030.40-171,019-1.67%
2023/05/11229.2500.0029.1028420.24%
2023/05/0800.001029.8529.65-10838-1.19%
2023/03/1700.000.128.3028.40-0.11,048-0.01%
2023/03/152028.9000.0028.60201,1901.68%
2023/03/1400.001529.7728.80-151,305-1.15%
2023/03/132529.4400.0029.50251,3341.87%
2023/03/0600.003430.8730.70-341,306-2.60%
2023/03/0300.0036.129.5629.55-36.11,266-2.85%
2023/02/0100.001029.2529.15-101,275-0.78%
2023/01/3000.00528.6028.60-51,258-0.40%
2023/01/161028.101028.2528.2501,2550.00%
2023/01/09028.2000.0028.2501,2440.00%
2023/01/0400.0015.728.0328.40-15.71,278-1.23%
2023/01/0300.00127.9027.90-11,295-0.08%
2022/12/30028.1000.0027.9501,2970.00%
2022/12/22527.8300.0028.2551,3150.38%
2022/12/16227.8500.0027.8521,3660.15%
2022/12/15628.2800.0028.1061,3690.44%
2022/12/14228.2000.0028.3021,3860.14%
2022/12/091031.701032.0030.4001,3320.00%
2022/12/083031.573031.7531.9501,2950.00%
2022/12/07331.4516732.1731.55-1641,257-13.04% 大賣/鉅額交易
2022/12/0616431.8111.131.7031.80152.91,18212.94% 大買/鉅額交易
2022/12/051030.801030.6530.7501,0730.00%
2022/11/1700.00129.3529.35-11,782-0.06%
2022/11/1000.00127.6027.90-11,772-0.06%
2022/10/26024.7500.0024.8002,1280.00%
2022/10/25525.0000.0025.0052,1320.23%
2022/10/1900.00126.5026.00-12,191-0.05%
2022/10/18126.3000.0026.1512,1980.05%
2022/10/111027.0000.0027.05102,4130.41%
2022/09/271528.0000.0028.85152,4090.62%
2022/09/161131.4200.0030.80112,3150.48%
2022/09/1200.001632.6832.40-162,240-0.71%
2022/09/0700.00233.0533.00-22,198-0.09%
2022/09/06133.4500.0033.3512,1760.05%
2022/09/0500.001034.6834.60-102,114-0.47%
2022/09/021135.6900.0035.15112,0460.54%
2022/09/0100.00135.1535.25-11,919-0.05%
2022/08/31134.55134.9034.6001,8030.00%
2022/08/30232.7000.0032.7021,5960.13%
2022/08/17132.2000.0032.1011,5370.07%
2022/08/1500.00132.0032.15-11,473-0.07%
2022/08/0400.00230.6531.20-21,372-0.15%
2022/08/03231.5300.0030.8021,3490.15%
2022/07/2200.001030.8530.45-101,077-0.93%
2022/07/1900.003531.7231.60-35970-3.61%
2022/07/184531.613130.8131.75148881.58%
2022/07/1500.003030.0529.95-30810-3.70%
2022/06/2000.001.927.9027.90-1.9730-0.26%
2022/06/1600.00129.9528.95-1722-0.14%
2022/06/15129.4500.0029.6017210.14%
2022/06/1400.00529.5530.00-5726-0.69%
2022/06/08530.97130.5030.2547220.55%
2022/06/06131.85530.9531.30-4696-0.57%
2022/06/01130.30130.0029.7006560.00%
2022/05/27329.8200.0029.1536490.46%
2022/05/26229.9300.0029.5527690.26%
2022/05/091026.5000.0026.55108921.12%
2022/05/051027.3000.0027.35109001.11%
2022/04/29928.0000.0027.8099440.95%
2022/04/251128.5600.0028.40111,0031.10%
2022/04/191028.9000.0028.75101,1650.86%
2022/04/141029.2500.0029.30101,5940.63%
2022/03/22030.2000.0030.1002,9170.00%
2022/03/0300.001231.9031.80-123,343-0.36%
2022/03/021231.5300.0031.65123,3610.36%
2022/02/18233.50133.3533.2513,2420.03%
2022/02/1000.00331.8531.85-33,258-0.09%
2022/01/25130.4000.0030.1013,3540.03%
2022/01/2100.002331.7931.40-233,338-0.69%
2022/01/18532.9500.0032.6053,3040.15%
2022/01/131633.54133.5033.45153,2440.46%
2022/01/1100.00135.5535.45-13,151-0.03%
2022/01/10236.95236.3836.2503,1020.00%
2022/01/07436.56336.1036.5012,9070.03%
2022/01/062737.062437.1937.6032,7290.11%
2021/12/30135.7000.0035.6012,3220.04%
2021/12/2800.00135.0034.65-12,240-0.04%
2021/12/24135.85135.3534.5002,1760.00%
2021/12/21135.9500.0035.6012,0010.05%
2021/12/20135.45134.9534.8501,8860.00%
2021/12/16135.15134.8535.6001,7050.00%
2021/12/15833.39833.4934.3001,3790.00%
2021/12/1000.001031.6733.00-101,128-0.89%
2021/12/091030.5000.0030.75101,0210.98%
2021/11/3000.00130.5529.20-1989-0.10%
2021/11/29129.8000.0030.3519020.11%
2021/11/2200.00632.1132.55-6828-0.72%
2021/11/19631.9000.0031.8068290.72%
2021/11/1100.00335.2534.10-3738-0.41%
2021/11/05633.70733.2433.45-1651-0.15%
2021/11/04434.643233.2433.00-28645-4.34%
2021/11/0200.00331.7330.95-3609-0.49%
2021/10/22130.7000.0030.8516150.16%
2021/10/20230.9800.0030.9526300.32%
2021/10/0700.000.128.8028.95-0.1790-0.02%
2021/10/0500.00427.4028.15-4899-0.44%
2021/09/241229.3800.0029.25121,1911.01%
2021/09/1500.00229.9529.80-21,923-0.10%
2021/09/0900.00429.5029.55-42,978-0.13%
2021/09/06229.8000.0029.6023,0400.07%
2021/09/03230.45230.7030.5003,0500.00%
2021/09/02230.3300.0030.3023,0760.07%
2021/09/01231.5800.0031.5523,0680.07%
2021/08/3000.000.131.4031.50-0.13,0920.00%
2021/08/2700.00131.4031.35-13,113-0.03%
2021/08/232030.9100.0030.75203,1990.63%
2021/08/18229.78230.3530.6503,2350.00%
2021/08/1600.00330.0229.30-33,230-0.09%
2021/08/10230.7800.0030.7523,2530.06%
2021/08/0500.00332.5732.50-33,298-0.09%
2021/08/04132.5000.0032.4513,3600.03%
2021/08/0300.00332.1732.10-33,422-0.09%
2021/08/02532.3000.0032.6553,4410.15%
2021/07/2600.00633.2533.15-63,680-0.16%
2021/07/22632.6800.0032.2563,8720.15%
2021/07/21132.45332.4232.05-23,943-0.05%
2021/07/20434.29233.5333.3524,1370.05%
2021/07/19134.10134.3534.2004,2230.00%
2021/07/1600.00134.4534.35-14,331-0.02%
2021/07/14334.43134.0533.9524,6720.04%
2021/07/13235.15334.8033.65-14,750-0.02%
2021/07/08136.55236.5536.50-14,707-0.02%
2021/07/0700.00136.8037.20-14,697-0.02%
2021/07/0600.00135.6535.60-14,673-0.02%
2021/07/05136.4000.0036.6014,6560.02%
2021/07/0200.00435.3535.20-44,638-0.09%
2021/07/01137.25137.3036.1004,5920.00%
2021/06/3000.00936.9036.15-94,555-0.20%
2021/06/291337.07137.1536.50124,5050.27%
2021/06/28136.75137.0537.0004,4270.00%
2021/06/2500.001.139.4038.40-1.14,287-0.02%
2021/06/241238.98939.2638.9534,0390.07%
2021/06/23437.29438.3139.2003,8820.00%
2021/06/22937.131437.0436.00-53,501-0.14%
2021/06/21937.481134.1837.65-23,237-0.06%
2021/06/0200.003030.8130.55-302,890-1.04%
2021/06/0100.00231.2331.25-22,880-0.07%
2021/05/261028.5000.0028.50102,7860.36%
2021/05/1700.00126.5025.30-12,776-0.04%
2021/05/1300.00528.1628.40-52,702-0.18%
2021/05/120.331.0000.0029.400.32,6650.01%
2021/05/110.233.0000.0032.000.22,5990.01%
2021/05/10635.3000.0035.1062,5410.24%
2021/05/060.334.00733.9234.10-6.72,485-0.27%
2021/05/041.236.5800.0035.351.22,4020.05%
2021/04/28640.0000.0040.0062,1690.28%
2021/04/27140.0000.0039.8512,0740.05%
2021/04/26241.35240.7541.0001,9970.00%
2021/04/20136.95136.9535.5001,4970.00%
2021/04/16931.46731.0732.0021,1530.17%
2021/04/0600.00530.2030.25-51,310-0.38%
2021/03/1700.00529.9030.20-51,211-0.41%
2021/03/16530.0600.0030.0551,1980.42%
2021/03/11130.55130.4530.6001,1930.00%
2021/03/0200.00129.7529.95-11,158-0.09%
2021/02/24429.50429.9029.3501,1430.00%
2021/02/0400.000.129.0027.30-0.11,241-0.01%
2021/01/0600.000.231.4032.15-0.2946-0.02%
2021/01/0500.00229.6030.00-2800-0.25%
2020/12/29529.502029.1329.00-15724-2.07%
2020/12/23127.5500.0027.3516370.16%
2020/12/2200.001028.1027.45-10641-1.56%
2020/12/1100.000.127.1027.00-0.1586-0.02%
2020/12/1000.00527.4527.45-5579-0.86%
2020/12/09528.1300.0027.7555780.87%
2020/11/20529.684.129.8229.200.94950.17%
2020/11/19229.3000.0029.1024440.45%
2020/10/2200.000.625.6525.50-0.6402-0.16%
2020/09/250.425.6000.0025.550.46000.06%
2020/09/0300.00127.8027.60-1722-0.14%
2020/09/0200.00227.5527.60-2727-0.27%
2020/08/1900.00430.1830.15-41,059-0.38%
2020/08/18129.95230.0029.95-11,039-0.10%
2020/08/1700.00129.4029.80-11,030-0.10%
2020/07/27530.10529.1029.0001,0590.00%
2020/07/24230.13230.0030.0001,0550.00%
2020/07/2100.000.129.7029.90-0.11,046-0.01%
2020/07/1600.002029.7529.75-201,016-1.97%
2020/07/1000.00130.8030.50-11,006-0.10%
2020/06/293429.7000.0029.75349523.57%
2020/06/24130.153429.9030.15-33953-3.46%
2020/06/23929.3700.0029.4099190.98%
2020/06/2200.00229.8029.65-2933-0.21%
2020/06/1800.00929.8329.90-9952-0.94%
2020/06/16329.5000.0029.6039700.31%
2020/06/12329.05329.7529.7009830.00%
2020/06/1100.00730.5530.15-7996-0.70%
2020/06/10131.4000.0030.7011,0000.10%
2020/06/0300.00131.6031.55-1999-0.10%
2020/06/02131.4500.0031.8019860.10%
2020/06/01730.9800.0032.1579710.72%
2020/05/13129.0500.0029.0517260.14%
2020/03/2500.00124.3524.35-1853-0.12%
2020/03/201122.461022.7022.3518170.12%
2020/03/061030.40630.4530.6046580.61%
2020/03/0400.001030.9030.60-10664-1.51%
2020/02/2600.00231.6531.80-2653-0.31%
2020/02/2000.00232.6532.95-2649-0.31%
2020/02/1300.00232.5532.50-2653-0.31%
2020/02/10232.15131.9531.8016450.15%
2020/02/0700.00232.7032.70-2641-0.31%
2020/02/061233.2600.0033.30126231.92%
2020/02/041030.4000.0030.40105701.75%
2019/12/2700.001.337.3537.00-1.3468-0.28%
2019/12/26137.2500.0037.1014660.21%
2019/12/2500.00137.6037.60-1463-0.22%
2019/12/24138.0500.0038.0014560.22%
2019/12/1300.000.235.7035.95-0.2386-0.04%
2019/08/19140.2000.0040.3517970.13%
2019/08/08340.6000.0040.4038020.37%
2019/07/190.541.8500.0041.950.58940.06%
2019/07/050.343.3500.0043.350.31,2500.02%
2019/07/0300.00043.0043.0001,2650.00%
2019/06/28343.00343.5042.8001,3040.00%
2019/06/2600.004741.6341.70-471,293-3.63%
2019/06/2500.00142.2542.10-11,302-0.08%
2019/06/21143.002242.2542.80-211,286-1.63%
2019/05/28240.70241.2041.5501,3440.00%
2019/05/21139.05139.6539.5501,5020.00%
2019/05/10240.4000.0040.1021,7430.11%
2019/05/02042.3000.0042.4502,2360.00%
2019/04/2600.00244.3544.35-22,199-0.09%
2019/04/2400.00244.8845.70-22,168-0.09%
2019/04/22845.7400.0045.2582,1330.38%
2019/04/195946.60246.5045.30572,1312.67%
2019/04/18244.3500.0044.2521,9260.10%
2019/04/15243.3500.0043.3521,8660.11%
2019/04/10543.6000.0043.5551,8470.27%
2019/04/0300.00544.2144.30-51,800-0.28%
2019/04/0200.00543.0043.00-51,749-0.29%
2019/03/2500.00841.5041.15-81,675-0.48%
2019/03/18041.0000.0041.0001,6690.00%
2019/03/1400.00341.1041.25-31,670-0.18%
2019/03/06843.4500.0043.4581,7440.46%
2019/02/2200.001546.3944.60-151,767-0.85%
2019/02/211245.1000.0045.10121,6500.73%
2019/02/1800.001544.6844.10-151,686-0.89%
2019/02/151044.7300.0045.10101,6630.60%
2019/02/1400.005.144.1044.25-5.11,605-0.32%
2019/02/1300.00544.7544.40-51,583-0.32%
2019/02/111543.5700.0043.70151,4791.01%
2019/01/30244.43144.1043.3011,4480.07%
2019/01/29143.3500.0043.5011,3230.08%
2019/01/281343.75343.3043.75101,3010.77%
2019/01/2500.00143.0043.70-11,059-0.09%
2019/01/2400.00239.6039.75-2935-0.21%
2019/01/21139.2000.0039.2019570.10%
2019/01/1100.002940.1639.30-291,012-2.86%
2019/01/1000.00138.7038.70-1986-0.10%
2019/01/04236.2000.0036.6021,0350.19%
2018/12/2800.00237.7537.60-21,112-0.18%
2018/12/260.337.6500.0037.650.31,1500.03%
2018/12/22538.5500.0038.5551,1680.43%
2018/12/21538.3000.0038.3051,1750.43%
2018/12/20938.3700.0037.9591,1780.76%
2018/12/18739.00339.6039.0041,2260.33%
2018/12/1700.001339.8640.10-131,226-1.06%
2018/12/141340.0100.0039.80131,2271.06%
2018/12/13840.00139.9040.0071,1920.59%
2018/12/10139.2000.0038.6511,1880.08%
2018/12/05240.2000.0039.7021,1840.17%
2018/12/0300.00140.9540.60-11,213-0.08%
2018/11/2200.00338.0037.50-31,178-0.25%
2018/11/20338.6000.0038.7531,1480.26%
2018/11/15338.80538.0739.15-21,111-0.18%
2018/10/3100.00133.6534.85-11,334-0.07%
2018/10/26133.0000.0033.0011,3780.07%
2018/10/09137.4000.0036.9511,7910.06%
2018/10/05138.53240.1039.50-11,835-0.05%
2018/09/2700.00042.1042.1002,1670.00%
2018/09/26142.60342.7342.40-22,227-0.09%
2018/09/25242.50343.2243.50-12,305-0.04%
2018/09/21141.7500.0041.8012,3450.04%
2018/09/20140.70341.6041.60-22,391-0.08%
2018/09/1400.00143.1542.90-12,717-0.04%
2018/09/10241.7300.0040.6023,3690.06%
2018/09/06144.9000.0044.9013,8720.03%
2018/08/24346.8000.0046.7035,4160.06%
2018/08/22348.85348.7547.7005,6790.00%
2018/08/20347.4300.0046.8535,9400.05%
2018/08/1400.00249.3049.45-26,143-0.03%
2018/08/13249.45148.8048.8016,1250.02%
2018/08/071054.50455.4055.8065,9520.10%
2018/08/0600.00355.4055.00-35,948-0.05%
2018/08/0300.00255.7054.90-25,951-0.03%
2018/08/01256.703056.9557.10-285,907-0.47%
2018/07/3100.00255.4056.80-25,839-0.03%
2018/07/272956.321056.6756.80195,7520.33%
2018/07/262055.801.153.8156.0018.95,6620.33%
2018/07/25153.5000.0053.6015,6240.02%
2018/07/1200.00155.9056.00-15,394-0.02%
2018/07/11154.9000.0054.5015,3660.02%
2018/07/09154.60154.3054.6005,3470.00%
2018/07/06155.1000.0053.8015,3860.02%
2018/07/0500.00256.6054.10-25,421-0.04%
2018/07/03259.0000.0055.6025,4480.04%
2018/07/0200.00260.0059.00-25,367-0.04%
2018/06/28158.6000.0057.2015,2710.02%
2018/06/27158.70159.7058.0005,2800.00%
2018/06/2500.00159.2059.10-15,132-0.02%
2018/06/201361.491961.5259.80-64,874-0.12%
2018/06/19261.55261.4061.4004,6530.00%
2018/06/15662.651462.7962.50-84,718-0.17%
2018/06/14461.182961.3861.00-254,614-0.54%
2018/06/1300.00259.1058.80-24,357-0.05%
2018/06/123460.46260.4058.80324,3500.74%
2018/06/112758.793158.4259.50-44,382-0.09%
2018/06/081354.723752.2454.90-244,144-0.58%
2018/06/0700.00250.7050.90-23,814-0.05%
2018/06/061851.11551.5051.50133,7770.34%
2018/06/051049.951350.9949.85-33,693-0.08%
2018/06/04550.00150.0049.5043,5950.11%
2018/06/013151.76553.0049.70263,5350.74%
2018/05/311249.933549.1750.90-233,313-0.69%
2018/05/302047.3500.0046.30203,1310.64%
2018/05/293649.8021.149.2548.1014.93,0720.48%
2018/05/281849.013249.9349.70-143,017-0.46%
2018/05/253746.8500.0046.80372,8651.29%
2018/05/23245.652.145.4744.80-0.12,7670.00%
2018/05/22244.9000.0044.6022,7640.07%
2018/05/18141.85141.6541.6502,6870.00%
2018/04/16247.6000.0046.2522,5060.08%
2018/04/1200.00249.7548.10-22,447-0.08%
2018/04/10249.45449.1048.30-22,230-0.09%
2018/03/301247.21248.0046.00102,0370.49%
2018/03/295045.99245.7046.60481,9832.42%
2018/03/285045.27145.7045.00491,9512.51%
2018/03/272045.8800.0045.70201,9391.03%
2018/03/261045.8000.0045.20101,9090.52%
2018/03/233045.8200.0045.40301,8851.59%
2018/03/22248.25247.5045.9501,8310.00%
2018/03/21149.3000.0048.1011,7540.06%
2018/03/201047.75247.3047.7581,6150.50%
2018/03/1900.000.146.6546.65-0.11,4880.00%
2018/03/16247.1000.0046.2021,4160.14%
2018/03/1400.00246.2046.20-2993-0.20%
2018/03/1200.00241.5041.50-2856-0.23%
2018/02/1200.00037.6537.0007020.00%
2018/02/07237.0000.0037.8026860.29%
2018/01/25141.202.740.9640.75-1.7744-0.22%
伍豐 相關文章