南茂 (8150)-康和-台北券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.80
漲跌
▲0.40
漲幅
+0.90%
成交量
3,377張
產業
上市半導體類股▲0.45%
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	44.75	44.80	-2	4,602	-0.04%
2024/06/07	2	44.03	0	0.00	44.00	2	4,749	0.04%
2024/06/03	5	44.15	0	0.00	44.30	5	5,068	0.10%
2024/05/29	1	45.20	7	45.24	45.20	-6	5,212	-0.12%
2024/05/28	0	0.00	7	44.85	45.00	-7	5,242	-0.13%
2024/05/27	1	44.35	0	0.00	44.25	1	5,296	0.02%
2024/05/24	3	43.95	0	0.00	44.15	3	5,285	0.06%
2024/05/23	19	44.35	0.1	44.20	44.35	19	5,255	0.36%
2024/05/22	2.1	44.63	5	44.85	45.75	-3	5,202	-0.06%
2024/05/16	0.1	43.70	0	0.00	43.65	0.1	4,821	0.00%
2024/05/15	5	43.65	0	0.00	43.45	5	4,826	0.10%
2024/05/14	5	43.36	0	0.00	43.45	5	4,860	0.10%
2024/05/10	1	43.75	0	0.00	43.40	1	4,785	0.02%
2024/05/03	1	47.00	0	0.00	45.50	1	4,557	0.02%
2024/05/02	2	46.25	0	0.00	46.40	2	4,532	0.04%
2024/04/03	5	48.95	6	49.03	49.25	-1	4,736	-0.02%
2024/03/29	1	49.65	0	0.00	50.00	1	4,671	0.02%
2024/03/28	11	51.36	12	51.20	51.00	-1	4,426	-0.02%
2024/03/27	0	0.00	1	50.70	50.70	-1	4,216	-0.02%
2024/03/25	0.2	49.40	1	49.95	49.95	-0.8	4,057	-0.02%
2024/03/22	0	0.00	2	50.35	50.90	-2	4,012	-0.05%
2024/03/21	0	0.00	1	50.00	51.00	-1	3,964	-0.03%
2024/03/20	1	51.70	3	50.43	50.10	-2	3,935	-0.05%
2024/03/14	1	47.55	1	46.80	47.55	0	3,703	0.00%
2024/03/13	0	0.00	10	48.80	48.50	-10	3,701	-0.27%
2024/03/12	0	0.00	0.8	48.00	48.10	-0.8	3,660	-0.02%
2024/03/11	0.5	47.40	0	0.00	46.90	0.5	3,618	0.01%
2024/03/08	2	46.85	1	47.95	46.90	1	3,605	0.03%
2024/03/07	0	0.00	10	45.90	47.15	-10	3,582	-0.28%
2024/03/06	10	46.30	3	45.93	46.65	7	3,501	0.20%
2024/03/04	6	45.01	5	45.22	45.10	1	3,411	0.03%
2024/02/26	0	0.00	2	43.15	43.45	-2	3,173	-0.06%
2024/02/23	1	43.40	0	0.00	43.25	1	3,197	0.03%
2024/02/05	2	41.60	10	41.80	41.70	-8	3,058	-0.26%
2024/02/01	0	42.55	57.1	42.52	42.25	-57	3,111	-1.83%
2024/01/30	0	0.00	17	42.16	42.70	-17	3,222	-0.53%
2024/01/23	16	43.85	0	0.00	43.10	16	3,637	0.44%
2024/01/19	1	43.75	1	44.00	43.70	0	3,632	0.00%
2024/01/15	57	43.38	1	43.25	43.20	56	4,088	1.37%
2024/01/12	2	43.38	1	43.50	42.80	1	4,073	0.02%
2024/01/11	0	0.00	13.1	43.33	43.50	-13.1	3,950	-0.33%
2024/01/05	0.1	41.45	0	0.00	41.40	0.1	3,859	0.00%
2023/12/29	0	0.00	2	42.25	42.25	-2	3,828	-0.05%
2023/12/25	0	0.00	2	42.50	42.40	-2	3,750	-0.05%
2023/12/20	0.1	42.20	0	0.00	42.45	0.1	3,712	0.00%
2023/12/19	2	42.90	0	0.00	42.90	2	3,654	0.05%
2023/12/18	1	43.70	1	44.15	43.70	0	3,609	0.00%
2023/12/15	12	43.73	1	44.00	43.10	11	3,550	0.31%
2023/12/08	0	0.00	8	42.50	42.45	-8	3,282	-0.24%
2023/12/07	0	0.00	1	42.05	41.75	-1	3,220	-0.03%
2023/12/06	0	0.00	3	41.45	41.70	-3	3,211	-0.09%
2023/12/05	0	0.00	10	41.75	41.85	-10	3,206	-0.31%
2023/12/04	1	41.20	0	0.00	42.00	1	3,208	0.03%
2023/12/01	0.3	41.10	0	0.00	41.10	0.3	3,234	0.01%
2023/11/30	0.2	40.55	0	0.00	40.80	0.2	3,201	0.01%
2023/11/29	0.2	40.20	0	0.00	40.35	0.2	3,166	0.01%
2023/11/28	0.3	40.00	0	0.00	40.20	0.3	3,156	0.01%
2023/11/27	3	39.82	0	0.00	39.55	3	3,157	0.10%
2023/11/22	1	39.85	1	39.90	39.85	0	3,338	0.00%
2023/11/21	0	0.00	1	39.50	39.50	-1	3,305	-0.03%
2023/11/15	0	0.00	1	38.40	38.60	-1	3,264	-0.03%
2023/11/13	2	38.08	0	0.00	38.15	2	3,226	0.06%
2023/11/08	0	37.35	0	0.00	37.35	0	3,149	0.00%
2023/11/07	1	37.65	0	0.00	37.35	1	3,090	0.03%
2023/11/03	2	38.05	0	0.00	37.95	2	2,995	0.07%
2023/10/30	3	41.13	3	40.60	40.65	0	2,800	0.00%
2023/10/26	4	41.55	0	0.00	41.45	4	2,757	0.15%
2023/10/24	1	42.15	1	41.85	42.15	0	2,516	0.00%
2023/10/19	2	39.30	1	39.60	39.55	1	2,097	0.05%
2023/10/04	1	37.40	0	0.00	37.50	1	2,157	0.05%
2023/09/21	0	0.00	10	38.50	38.30	-10	2,483	-0.40%
2023/09/12	0	0.00	2	39.45	39.70	-2	2,728	-0.07%
2023/09/07	5	40.55	5	40.55	40.35	0	2,809	0.00%
2023/09/06	0	0.00	3	39.75	40.00	-3	2,775	-0.11%
2023/08/31	0	0.00	13	38.32	38.35	-13	2,721	-0.48%
2023/08/29	6	38.53	6	38.45	37.75	0	2,723	0.00%
2023/08/28	18	38.28	14	38.22	37.95	4	2,689	0.15%
2023/08/23	2	37.10	0	0.00	37.00	2	2,712	0.07%
2023/08/07	10	37.40	0	0.00	37.35	10	2,714	0.37%
2023/08/04	10	36.35	0	0.00	36.30	10	2,659	0.38%
2023/07/10	10	34.90	0	0.00	34.70	10	2,638	0.38%
2023/06/30	1	36.60	0	0.00	36.50	1	2,701	0.04%
2023/06/29	0	0.00	8	37.15	36.35	-8	2,720	-0.29%
2023/06/28	4	38.95	0	0.00	38.95	4	2,620	0.15%
2023/06/15	2	38.95	2	39.40	39.00	0	2,320	0.00%
2023/06/08	0	0.00	1	40.65	40.70	-1	2,223	-0.04%
2023/06/07	0	0.00	9	40.80	40.85	-9	2,230	-0.40%
2023/06/06	0	0.00	3	40.55	40.60	-3	2,214	-0.14%
2023/06/05	9	40.66	0	0.00	40.55	9	2,226	0.40%
2023/05/29	1	39.85	1	39.75	39.55	0	2,282	0.00%
2023/05/26	0	0.00	1	39.35	39.50	-1	2,283	-0.04%
2023/05/25	3	38.43	0	0.00	38.70	3	2,255	0.13%
2023/05/23	2	38.50	0	0.00	38.55	2	2,301	0.09%
2023/05/18	2	38.50	0	0.00	38.50	2	2,324	0.09%
2023/05/17	0	0.00	5	38.35	38.50	-5	2,333	-0.21%
2023/05/15	0	0.00	10	37.81	37.85	-10	2,334	-0.43%
2023/05/11	1	37.70	1	37.85	37.70	0	2,366	0.00%
2023/05/10	0	0.00	10	38.22	38.30	-10	2,377	-0.42%
2023/05/04	1	37.60	0	0.00	37.55	1	2,478	0.04%
2023/04/13	0	0.00	2	38.85	38.70	-2	2,528	-0.08%
2023/03/31	0	0.00	2	38.45	38.35	-2	2,317	-0.09%
2023/03/24	0	0.00	3	37.00	37.05	-3	2,270	-0.13%
2023/03/09	0	0.00	10	37.60	37.60	-10	2,269	-0.44%
2023/03/06	10	37.05	0	0.00	37.00	10	2,209	0.45%
2023/03/02	0	0.00	1	36.40	36.35	-1	2,212	-0.05%
2023/02/24	2	36.20	1	36.53	36.40	1	2,134	0.05%
2023/02/23	0	0.00	2	37.00	37.00	-2	2,057	-0.10%
2023/02/14	3	35.35	0	0.00	35.60	3	2,218	0.14%
2023/02/10	4	35.90	0	0.00	35.90	4	2,307	0.17%
2023/02/06	10	35.60	1	35.50	35.50	9	2,331	0.39%
2023/02/02	0	0.00	2	35.85	35.80	-2	2,255	-0.09%
2023/01/31	1	34.80	1	34.30	34.60	0	2,197	0.00%
2023/01/30	2	33.95	0	0.00	34.05	2	2,153	0.09%
2023/01/17	0	0.00	10	33.60	33.65	-10	2,158	-0.46%
2023/01/16	0	0.00	10	33.60	33.65	-10	2,219	-0.45%
2023/01/12	0	0.00	3	33.43	33.10	-3	2,357	-0.13%
2023/01/11	0	0.00	2	33.80	33.80	-2	2,545	-0.08%
2023/01/10	1	33.70	0	0.00	33.80	1	2,593	0.04%
2022/12/30	5	32.80	0	0.00	33.50	5	2,668	0.19%
2022/12/29	2	32.60	0	0.00	32.65	2	2,657	0.08%
2022/12/20	0	32.45	1	33.10	32.45	-1	2,801	-0.04%
2022/12/19	5	33.20	0	0.00	33.20	5	2,836	0.18%
2022/12/15	1	33.20	0	0.00	33.20	1	2,832	0.04%
2022/12/07	0	0.00	2	33.35	33.30	-2	2,935	-0.07%
2022/12/02	2	34.15	0	0.00	34.20	2	2,933	0.07%
2022/11/25	2	33.60	2	33.60	33.50	0	2,954	0.00%
2022/11/24	0	0.00	1	33.65	33.65	-1	2,977	-0.03%
2022/11/23	0	0.00	5	32.99	32.95	-5	2,944	-0.17%
2022/11/21	2	33.40	6	33.20	33.20	-4	2,961	-0.14%
2022/11/17	0	0.00	1	33.90	33.95	-1	2,898	-0.03%
2022/11/16	2	33.60	0	0.00	33.60	2	2,875	0.07%
2022/11/11	1	32.50	0	0.00	32.50	1	2,784	0.04%
2022/11/09	1	32.50	1	32.40	32.30	0	2,752	0.00%
2022/10/25	0	0.00	6	31.03	30.70	-6	2,774	-0.22%
2022/10/24	0	31.70	0	0.00	31.25	0	2,808	0.00%
2022/10/21	0	0.00	2	32.20	31.85	-2	2,761	-0.07%
2022/10/19	0	0.00	2	32.50	32.30	-2	2,646	-0.08%
2022/10/18	2	30.70	2	30.95	31.00	0	2,465	0.00%
2022/10/17	4	29.65	0	0.00	30.00	4	2,476	0.16%
2022/09/29	1	29.70	0	0.00	29.70	1	2,886	0.03%
2022/09/27	3	29.90	10	29.85	30.30	-7	2,965	-0.24%
2022/09/26	1	30.50	0	0.00	29.85	1	3,054	0.03%
2022/09/23	11	31.71	0	0.00	31.75	11	3,111	0.35%
2022/09/16	2	33.10	0	0.00	32.75	2	3,540	0.06%
2022/09/15	1	33.45	0	0.00	33.25	1	3,556	0.03%
2022/09/12	1	33.70	2	33.85	33.80	-1	3,635	-0.03%
2022/09/08	1	34.30	0	0.00	34.25	1	3,649	0.03%
2022/08/26	0	0.00	5	36.72	36.80	-5	3,705	-0.13%
2022/08/24	5	36.35	2	36.15	36.10	3	3,763	0.08%
2022/08/19	0	0.00	2	36.55	37.15	-2	3,802	-0.05%
2022/08/18	1	36.45	13	36.40	36.40	-12	3,773	-0.32%
2022/08/17	0	0.00	3	36.55	36.45	-3	3,775	-0.08%
2022/08/15	5	36.55	2	36.70	36.70	3	3,765	0.08%
2022/08/12	2	36.20	0	0.00	36.30	2	3,747	0.05%
2022/08/11	10	35.45	0	0.00	35.70	10	3,764	0.27%
2022/08/09	3	35.08	0	0.00	35.45	3	3,776	0.08%
2022/08/08	4	35.26	0	0.00	35.60	4	3,783	0.11%
2022/08/05	12	34.80	0	0.00	34.90	12	3,757	0.32%
2022/08/03	0	0.00	10	33.80	34.00	-10	3,721	-0.27%
2022/08/02	10	34.25	0	0.00	34.15	10	3,742	0.27%
2022/07/28	0	0.00	3	35.40	35.30	-3	3,763	-0.08%
2022/07/27	1	34.75	0	0.00	35.40	1	3,794	0.03%
2022/07/26	0	0.00	10	35.10	35.15	-10	3,804	-0.26%
2022/07/25	10	35.80	0	0.00	35.80	10	3,829	0.26%
2022/07/22	1	35.85	0	0.00	35.95	1	3,843	0.03%
2022/07/21	0	0.00	2	36.00	36.30	-2	3,839	-0.05%
2022/07/20	1	35.45	20	35.55	35.40	-19	3,835	-0.50%
2022/07/19	10	34.45	2	34.90	35.20	8	3,839	0.21%
2022/07/14	12	33.10	0	0.00	32.95	12	3,835	0.31%
2022/07/13	10	32.80	0	0.00	32.90	10	3,822	0.26%
2022/07/12	1	33.05	0	0.00	32.25	1	3,819	0.03%
2022/07/05	1	33.90	0	0.00	33.95	1	3,748	0.03%
2022/06/29	1	39.10	0	0.00	39.10	1	3,526	0.03%
2022/06/28	10	45.40	0	0.00	44.80	10	3,423	0.29%
2022/06/27	8	46.04	0	0.00	46.15	8	3,302	0.24%
2022/06/20	0	0.00	2	47.35	47.10	-2	3,226	-0.06%
2022/06/14	0	0.00	3	49.00	49.40	-3	3,365	-0.09%
2022/06/08	0.4	50.40	0	0.00	50.50	0.4	3,600	0.01%
2022/06/01	0	0.00	8	49.43	49.60	-8	4,021	-0.20%
2022/05/31	1	48.55	1	49.05	48.55	0	4,144	0.00%
2022/05/27	0	0.00	2	48.58	48.60	-2	4,516	-0.04%
2022/05/25	2	47.90	0	0.00	48.00	2	6,331	0.03%
2022/05/23	1	48.05	0	0.00	48.00	1	6,431	0.02%
2022/05/19	1	47.65	10	48.05	48.35	-9	6,686	-0.13%
2022/05/17	10	46.80	0	0.00	47.30	10	6,838	0.15%
2022/05/12	0	0.00	0.4	45.45	45.35	-0.4	6,896	-0.01%
2022/05/10	1	45.70	0	0.00	46.40	1	6,916	0.01%
2022/04/28	1	46.55	0	0.00	46.60	1	7,311	0.01%
2022/04/26	4	46.74	0	0.00	46.55	4	7,462	0.05%
2022/04/21	0	0.00	1	48.90	48.50	-1	8,139	-0.01%
2022/04/15	1	47.80	0	0.00	47.85	1	9,303	0.01%
2022/04/14	1	48.40	0	0.00	48.35	1	9,365	0.01%
2022/04/13	1	47.95	0	0.00	48.30	1	9,407	0.01%
2022/04/12	1	48.15	1	48.30	48.00	0	9,395	0.00%
2022/04/08	7	49.91	0	0.00	50.10	7	9,381	0.07%
2022/04/07	1	50.50	0	0.00	49.80	1	9,391	0.01%
2022/04/01	0	0.00	2	50.70	51.20	-2	9,445	-0.02%
2022/03/31	2	51.35	0	0.00	51.40	2	9,529	0.02%
2022/03/30	1	51.70	10.4	51.70	51.70	-9.4	9,584	-0.10%
2022/03/28	0	0.00	1	50.90	51.90	-1	9,789	-0.01%
2022/03/25	10	51.70	1	51.70	51.70	9	9,890	0.09%
2022/03/24	10	51.80	0	0.00	51.90	10	9,896	0.10%
2022/03/23	20	52.00	0	0.00	52.20	20	9,951	0.20%
2022/03/22	0	51.90	0	0.00	52.10	0	10,013	0.00%
2022/03/21	0	0.00	1	52.20	52.10	-1	10,032	-0.01%
2022/03/18	0	0.00	1	51.70	51.70	-1	10,045	-0.01%
2022/03/14	0	51.70	0	0.00	51.80	0	9,852	0.00%
2022/03/10	1	52.10	1	51.70	51.30	0	9,886	0.00%
2022/03/09	2	50.80	2	51.00	51.10	0	9,853	0.00%
2022/03/08	0.3	49.90	11	49.88	50.20	-10.7	9,866	-0.11%
2022/03/07	3.2	50.18	0	0.00	50.30	3.2	9,792	0.03%
2022/03/03	1	52.30	0	0.00	51.80	1	9,586	0.01%
2022/03/02	12	51.20	0	0.00	51.40	12	9,508	0.13%
2022/03/01	25.3	52.07	29	51.99	51.20	-3.8	9,347	-0.04%
2022/02/25	1	50.00	8	51.36	52.00	-7	8,431	-0.08%
2022/02/24	0	0.00	12	48.33	47.35	-12	7,667	-0.16%
2022/02/23	8	48.41	0	0.00	48.50	8	7,671	0.10%
2022/02/22	0	0.00	2	48.20	48.15	-2	7,780	-0.03%
2022/02/21	3	49.23	8	49.75	49.15	-5	7,954	-0.06%
2022/02/18	14	48.27	0	0.00	48.75	14	8,077	0.17%
2022/02/10	0	0.00	1	47.35	47.40	-1	8,586	-0.01%
2022/02/09	1	47.05	1	47.05	47.10	0	8,604	0.00%
2022/02/07	3	46.00	0	0.00	45.80	3	8,580	0.03%
2022/01/25	2	46.15	0	0.00	45.75	2	8,508	0.02%
2022/01/18	2	50.30	0	0.00	48.80	2	8,256	0.02%
2022/01/14	2	49.90	1	50.40	49.15	1	7,963	0.01%
2022/01/13	31.5	51.31	57	51.72	51.30	-25.5	7,572	-0.34%
2022/01/12	3	49.70	0	0.00	49.70	3	6,735	0.04%
2022/01/10	0	0.00	1	47.25	47.40	-1	6,531	-0.02%
2022/01/05	0	0.00	1	48.15	48.10	-1	6,602	-0.02%
2021/12/30	0	0.00	4	48.45	48.60	-4	6,584	-0.06%
2021/12/27	1	48.90	2	49.03	49.10	-1	6,588	-0.02%
2021/12/24	1	48.45	16	48.35	48.30	-15	6,555	-0.23%
2021/12/23	10	47.75	10	48.00	48.10	0	6,556	0.00%
2021/12/22	11	47.87	0	0.00	48.10	11	6,690	0.16%
2021/12/21	62	47.35	3	47.00	47.50	59	6,587	0.90%
2021/12/17	1	46.25	0	0.00	46.20	1	6,547	0.02%
2021/12/16	10	46.20	1	46.15	46.65	9	6,626	0.14%
2021/12/15	6	45.35	0	0.00	45.30	6	6,646	0.09%
2021/12/08	0	0.00	18	47.01	46.90	-18	6,888	-0.26%
2021/12/07	0	0.00	2	46.70	46.80	-2	6,964	-0.03%
2021/12/06	2	47.03	1	46.90	47.25	1	7,034	0.01%
2021/12/03	8	46.54	0	0.00	46.55	8	7,241	0.11%
2021/12/01	1	45.60	0	0.00	46.10	1	7,688	0.01%
2021/11/29	19	44.56	0	0.00	44.65	19	8,271	0.23%
2021/11/26	1	45.20	0	0.00	45.20	1	8,644	0.01%
2021/11/25	0	0.00	79	46.33	46.25	-79	8,670	-0.91%
2021/11/24	0	0.00	7	46.60	46.55	-7	8,842	-0.08%
2021/11/23	3	46.80	0	0.00	46.25	3	9,368	0.03%
2021/11/22	1	47.30	0	0.00	47.45	1	9,438	0.01%
2021/11/19	11	47.47	0	0.00	47.30	11	9,517	0.12%
2021/11/18	10	49.05	2	48.35	48.40	8	9,498	0.08%
2021/11/17	0	0.00	7	47.97	48.35	-7	9,347	-0.07%
2021/11/16	2	46.80	0	0.00	46.30	2	9,213	0.02%
2021/11/15	0	0.00	5	46.20	47.15	-5	9,247	-0.05%
2021/11/12	1	46.05	1	45.65	45.75	0	9,353	0.00%
2021/11/11	2	45.60	0	0.00	45.45	2	9,543	0.02%
2021/11/09	15	46.73	1	47.50	46.55	14	10,257	0.14%
2021/11/05	1	45.85	0	0.00	46.70	1	12,495	0.01%
2021/11/04	0	0.00	2	47.13	46.45	-2	12,611	-0.02%
2021/11/02	4	46.50	1	46.80	45.65	3	13,311	0.02%
2021/11/01	1	46.60	0	0.00	46.65	1	13,817	0.01%
2021/10/29	1	46.05	0	0.00	46.15	1	14,127	0.01%
2021/10/28	0	0.00	6	46.88	47.10	-6	14,375	-0.04%
2021/10/27	5	46.05	0	0.00	46.15	5	14,447	0.03%
2021/10/22	1	45.30	0	0.00	45.20	1	14,631	0.01%
2021/10/20	1	45.45	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	11	45.92	45.85	-11	14,875	-0.07%
2021/10/15	1	44.70	0	0.00	45.10	1	15,039	0.01%
2021/10/13	2	42.75	0	0.00	42.90	2	15,398	0.01%
2021/10/08	10	45.65	0	0.00	45.20	10	15,779	0.06%
2021/10/05	2	46.18	0	0.00	46.45	2	16,496	0.01%
2021/09/30	4	48.33	0	0.00	47.70	4	16,782	0.02%
2021/09/29	6	47.63	10	48.03	47.55	-4	16,754	-0.02%
2021/09/28	1	50.70	0	0.00	50.50	1	16,683	0.01%
2021/09/24	1	52.20	0	0.00	52.10	1	16,784	0.01%
2021/09/17	10	53.40	0	0.00	53.30	10	16,502	0.06%
2021/09/16	10	53.00	0	0.00	53.20	10	16,407	0.06%
2021/09/10	3	55.43	4	55.58	57.00	-1	16,254	-0.01%
2021/09/09	11	54.76	1	54.00	54.90	10	16,218	0.06%
2021/09/08	22	54.18	0	0.00	53.60	22	16,168	0.14%
2021/09/07	0	0.00	6	56.42	56.90	-6	16,026	-0.04%
2021/09/06	12	59.07	0	0.00	59.00	12	15,808	0.08%
2021/09/03	0	0.00	29	60.42	60.90	-29	15,565	-0.19%
2021/09/02	5	57.40	0	0.00	57.10	5	15,242	0.03%
2021/09/01	4	59.65	61.1	59.78	59.80	-57.1	15,195	-0.38%
2021/08/31	5	57.80	0	0.00	58.80	5	15,020	0.03%
2021/08/30	1	57.40	7	58.07	58.10	-6	14,967	-0.04%
2021/08/27	47	57.57	70	58.45	56.60	-23	14,812	-0.16%
2021/08/25	0	0.00	4	55.80	55.30	-4	14,292	-0.03%
2021/08/24	0	0.00	2	55.50	55.30	-2	14,183	-0.01%
2021/08/23	0	0.00	1	54.20	55.60	-1	14,114	-0.01%
2021/08/20	14	54.01	3	54.97	53.50	11	14,033	0.08%
2021/08/19	6	55.33	0	0.00	54.00	6	13,916	0.04%
2021/08/18	7	53.63	0	0.00	55.20	7	13,872	0.05%
2021/08/17	0	0.00	5	51.60	51.50	-5	13,745	-0.04%
2021/08/16	16	54.79	3	53.90	53.90	13	13,497	0.10%
2021/08/13	26.3	56.71	20	57.73	56.40	6.3	13,206	0.05%
2021/08/12	21	55.38	21	56.88	57.30	0	12,622	0.00%
2021/08/11	35	56.70	61	57.69	54.00	-26	11,454	-0.23%
2021/08/10	12	53.57	0	0.00	54.00	12	10,213	0.12%
2021/08/06	40	56.44	2	57.00	56.20	38	10,026	0.38%
2021/08/05	10	59.11	7	58.20	59.20	3	9,673	0.03%
2021/08/04	5	56.32	5	56.28	56.80	0	9,365	0.00%
2021/08/03	1	54.70	13	55.65	56.20	-12	9,201	-0.13%
2021/08/02	0	0.00	3	53.17	53.00	-3	8,902	-0.03%
2021/07/30	0	0.00	1	52.60	53.30	-1	8,827	-0.01%
2021/07/29	23	51.29	20	51.50	51.80	3	8,735	0.03%
2021/07/28	4	50.58	0	0.00	50.80	4	8,793	0.05%
2021/07/27	5	51.62	1	52.10	51.50	4	8,871	0.05%
2021/07/26	3	51.70	0	0.00	52.80	3	8,887	0.03%
2021/07/23	1	50.70	1	51.80	50.70	0	9,021	0.00%
2021/07/22	2	51.80	1	52.50	51.50	1	9,177	0.01%
2021/07/21	0	0.00	1	51.80	51.60	-1	9,119	-0.01%
2021/07/20	1	50.50	6	50.43	50.50	-5	9,067	-0.06%
2021/07/19	21	53.53	0	0.00	53.30	21	8,878	0.24%
2021/07/16	12	54.12	1	54.10	55.20	11	9,090	0.12%
2021/07/15	1	53.60	1	54.30	54.30	0	9,320	0.00%
2021/07/14	1	52.80	0	0.00	52.60	1	9,389	0.01%
2021/07/13	0	0.00	2	52.20	51.60	-2	9,269	-0.02%
2021/07/12	6	50.87	2	50.20	51.00	4	9,017	0.04%
2021/07/09	2	49.40	0	0.00	49.75	2	8,937	0.02%
2021/07/02	10	47.50	0	0.00	47.55	10	9,422	0.11%
2021/07/01	0	0.00	10	47.70	48.20	-10	9,486	-0.11%
2021/06/30	4	47.24	0	0.00	47.60	4	9,534	0.04%
2021/06/29	6	47.40	0	0.00	47.10	6	9,631	0.06%
2021/06/22	0	0.00	5	47.00	47.10	-5	10,673	-0.05%
2021/06/21	0	0.00	2	47.35	47.15	-2	10,830	-0.02%
2021/06/18	0	0.00	1	49.10	48.25	-1	11,158	-0.01%
2021/06/17	6	48.75	0	0.00	49.65	6	11,326	0.05%
2021/06/15	0	0.00	7	48.65	48.50	-7	12,590	-0.06%
2021/06/11	2	48.05	1	48.15	48.10	1	13,633	0.01%
2021/06/09	1	48.85	1	47.85	47.85	0	14,069	0.00%
2021/06/08	4	48.28	10	47.75	49.00	-6	14,010	-0.04%
2021/06/07	0	0.00	36	45.70	46.15	-36	13,821	-0.26%
2021/06/04	10	45.25	0	0.00	45.20	10	13,751	0.07%
2021/06/02	0	0.00	1	46.35	47.05	-1	13,713	-0.01%
2021/06/01	0	45.70	0	0.00	45.70	0	13,645	0.00%
2021/05/26	2	44.20	0	0.00	44.25	2	14,215	0.01%
2021/05/12	1	40.80	0	0.00	41.65	1	14,970	0.01%
2021/05/11	9	41.69	4	42.24	41.80	5	14,889	0.03%
2021/05/06	2	43.93	0	0.00	43.90	2	14,811	0.01%
2021/05/05	5	44.57	4	43.90	43.90	1	14,819	0.01%
2021/05/04	4	46.56	10	44.58	45.00	-6	14,918	-0.04%
2021/05/03	1	46.40	0	0.00	46.30	1	14,913	0.01%
2021/04/29	4	48.10	10.4	47.81	47.70	-6.4	14,963	-0.04%
2021/04/28	10	50.10	4	50.00	50.30	6	14,973	0.04%
2021/04/27	0	0.00	2	49.10	48.85	-2	15,031	-0.01%
2021/04/26	6	48.88	5	49.00	48.80	1	15,380	0.01%
2021/04/23	16	47.68	24	47.98	48.00	-8	15,402	-0.05%
2021/04/22	26	50.30	6	50.50	47.30	20	15,496	0.13%
2021/04/21	29	49.58	27	48.91	49.70	2	15,210	0.01%
2021/04/20	5	47.79	17	47.64	47.50	-12	14,944	-0.08%
2021/04/19	2	46.28	2	46.33	46.70	0	15,115	0.00%
2021/04/16	12	45.67	20	46.38	46.65	-8	15,137	-0.05%
2021/04/15	2	44.75	1	44.65	45.25	1	15,095	0.01%
2021/04/14	7	44.69	12	44.74	44.75	-5	15,118	-0.03%
2021/04/13	7	47.14	2	47.10	45.70	5	15,079	0.03%
2021/04/12	2	47.13	1	47.20	46.90	1	14,988	0.01%
2021/04/09	12	47.49	5	46.95	46.85	7	14,866	0.05%
2021/04/08	13	46.62	11	46.58	47.50	2	14,645	0.01%
2021/04/07	2	45.80	1	46.10	45.30	1	14,326	0.01%
2021/04/06	10	45.30	0	0.00	45.30	10	14,332	0.07%
2021/04/01	12	43.98	0	0.00	44.20	12	14,267	0.08%
2021/03/31	4	46.39	5	45.52	44.25	-1	14,237	-0.01%
2021/03/30	3	44.70	1	44.90	44.90	2	13,925	0.01%
2021/03/29	4	44.44	3	44.95	44.15	1	13,837	0.01%
2021/03/26	4	44.65	0	0.00	44.65	4	13,744	0.03%
2021/03/23	1	44.60	4	44.55	44.10	-3	13,653	-0.02%
2021/03/22	3	42.93	10	43.00	42.95	-7	13,468	-0.05%
2021/03/19	19	43.07	25	43.10	43.50	-6	13,552	-0.04%
2021/03/18	16	42.87	14	43.48	43.75	2	13,281	0.02%
2021/03/17	16	39.69	19	40.60	40.65	-3	12,769	-0.02%
2021/03/16	0	38.00	7	38.09	38.60	-7	11,893	-0.06%
2021/03/15	4	38.40	17	38.22	38.20	-13	11,979	-0.11%
2021/03/12	11	37.16	3	37.13	37.40	8	11,844	0.07%
2021/03/11	13	36.55	0	0.00	36.80	13	12,524	0.10%
2021/03/10	2	36.43	3	36.92	36.50	-1	13,196	-0.01%
2021/03/09	4	36.50	0	0.00	36.65	4	13,568	0.03%
2021/03/08	2	37.10	13	36.60	36.70	-11	13,606	-0.08%
2021/03/04	2	37.35	2	37.95	37.35	0	13,696	0.00%
2021/03/03	2	36.85	0	0.00	37.75	2	13,544	0.01%
2021/03/02	0	0.00	51	38.15	37.30	-51	13,437	-0.38%
2021/02/26	17.4	37.71	6	37.64	37.70	11.4	13,320	0.09%
2021/02/25	46	38.20	3	38.30	38.95	43	13,274	0.32%
2021/02/24	10	37.35	12	37.02	37.00	-2	13,110	-0.02%
2021/02/23	3	36.58	0	0.00	36.50	3	12,989	0.02%
2021/02/22	0	0.00	1	37.25	37.25	-1	12,899	-0.01%
2021/02/19	6	36.45	0	0.00	37.35	6	12,757	0.05%
2021/02/18	0	0.00	10	35.85	36.45	-10	12,566	-0.08%
2021/02/17	12	35.30	2	35.80	35.25	10	12,409	0.08%
2021/02/05	2	34.55	2	34.63	34.35	0	12,224	0.00%
2021/02/03	0	0.00	1	34.35	34.35	-1	12,306	-0.01%
2021/02/02	1	35.10	0	0.00	34.70	1	12,344	0.01%
2021/02/01	1	33.30	0	0.00	33.65	1	12,206	0.01%
2021/01/28	1	34.80	0	0.00	34.50	1	12,056	0.01%
2021/01/27	1	35.60	0	0.00	35.25	1	11,987	0.01%
2021/01/26	3	36.02	4	35.30	35.00	-1	11,917	-0.01%
2021/01/25	1	36.30	0	0.00	36.30	1	11,730	0.01%
2021/01/21	1	36.40	24	37.02	37.10	-23	11,389	-0.20%
2021/01/19	2	37.30	1	37.30	37.05	1	10,777	0.01%
2021/01/14	0	0.00	1	36.45	36.30	-1	9,987	-0.01%
2021/01/13	0	0.00	5	36.24	36.40	-5	9,871	-0.05%
2021/01/12	29	36.04	63	35.89	35.80	-34	9,708	-0.35%
2021/01/11	0	0.00	11	35.53	35.65	-11	9,181	-0.12%
2021/01/08	42	35.56	0	0.00	35.10	42	9,041	0.46%
2021/01/07	32	35.19	0	0.00	35.25	32	8,917	0.36%
2021/01/06	1	35.10	1	35.10	34.45	0	8,790	0.00%
2021/01/05	0	0.00	2	34.50	34.85	-2	8,607	-0.02%
2020/12/29	1	34.65	10	35.15	35.00	-9	8,439	-0.11%
2020/12/28	10	34.50	0	0.00	34.50	10	8,260	0.12%
2020/12/25	1	34.50	1	34.20	34.40	0	8,197	0.00%
2020/12/24	1	33.90	0	0.00	34.05	1	8,103	0.01%
2020/12/23	0	0.00	2	33.50	33.50	-2	8,069	-0.02%
2020/12/22	1	34.45	15	33.50	33.50	-14	8,055	-0.17%
2020/12/21	16	34.16	20	34.17	34.35	-4	7,954	-0.05%
2020/12/18	31	34.61	55	34.85	34.70	-24	7,861	-0.31%
2020/12/17	41	34.49	0	0.00	34.95	41	7,605	0.54%
2020/12/16	0	0.00	1	35.50	34.55	-1	7,451	-0.01%
2020/12/15	3	35.17	8	35.08	34.65	-5	7,247	-0.07%
2020/12/14	11	36.82	1	36.80	36.60	10	6,932	0.14%
2020/12/11	2	37.13	26	37.11	37.15	-24	6,728	-0.36%
2020/12/10	5	36.95	9	36.79	36.75	-4	6,262	-0.06%
2020/12/09	14	36.25	2	37.05	37.05	12	6,067	0.20%
2020/12/08	14	35.83	1	35.95	36.25	13	5,772	0.23%
2020/12/07	9	36.95	4	37.08	36.50	5	5,536	0.09%
2020/12/04	9	34.73	29	35.05	35.70	-20	4,719	-0.42%
2020/12/03	1	33.50	0	0.00	33.20	1	3,957	0.03%
2020/12/02	2	32.30	10	32.45	32.30	-8	3,599	-0.22%
2020/12/01	10	32.10	0	0.00	32.00	10	3,505	0.29%
2020/11/27	1	31.25	0	0.00	31.25	1	3,315	0.03%
2020/11/26	0	0.00	26	31.29	31.50	-26	3,295	-0.79%
2020/11/25	0	0.00	5	31.50	31.20	-5	3,292	-0.15%
2020/11/24	15	32.65	2	32.20	31.65	13	3,235	0.40%
2020/11/23	1	31.75	12	31.08	31.95	-11	3,045	-0.36%
2020/11/19	0	0.00	1	30.60	30.35	-1	2,834	-0.04%
2020/11/17	15	30.28	1	30.25	30.05	14	2,786	0.50%
2020/11/12	2	29.30	0	0.00	29.30	2	2,825	0.07%
2020/11/11	6	29.90	0	0.00	30.00	6	2,791	0.21%
2020/10/23	0	0.00	46	29.26	29.35	-46	2,911	-1.58%
2020/10/20	45	29.25	0	0.00	29.15	45	3,036	1.48%
2020/10/19	1	28.70	0	0.00	28.75	1	3,026	0.03%
2020/10/16	1	29.10	0	0.00	28.85	1	3,060	0.03%
2020/09/30	1	28.30	0	0.00	28.55	1	3,383	0.03%
2020/09/28	0	0.00	1	28.30	28.30	-1	3,589	-0.03%
2020/09/25	1	27.50	0	0.00	27.25	1	3,869	0.03%
2020/09/23	1	28.60	0	0.00	28.55	1	4,036	0.02%
2020/09/22	0	0.00	10	29.05	28.95	-10	4,251	-0.24%
2020/09/21	0	0.00	3	29.58	29.45	-3	4,412	-0.07%
2020/09/17	11	29.76	2	29.85	29.90	9	4,521	0.20%
2020/09/15	1	29.70	0	0.00	29.65	1	4,594	0.02%
2020/09/14	2	29.20	0	0.00	29.50	2	4,750	0.04%
2020/09/07	1	29.40	0	0.00	29.30	1	5,260	0.02%
2020/09/03	2	29.50	0	0.00	29.35	2	5,531	0.04%
2020/09/02	0	0.00	1	29.40	29.40	-1	5,595	-0.02%
2020/08/31	1	29.15	0	0.00	29.10	1	5,780	0.02%
2020/08/26	0	0.00	1	29.65	29.65	-1	6,893	-0.01%
2020/08/24	1	29.30	0	0.00	29.20	1	6,975	0.01%
2020/08/21	2	29.33	1	29.35	29.25	1	7,034	0.01%
2020/08/20	11	29.07	8	29.50	29.10	3	7,055	0.04%
2020/08/19	10	31.05	0	0.00	30.60	10	7,002	0.14%
2020/08/13	0	0.00	10	32.45	31.85	-10	7,177	-0.14%
2020/08/12	0	0.00	1	32.45	32.15	-1	7,191	-0.01%
2020/08/06	1	32.15	0	0.00	32.20	1	7,384	0.01%
2020/08/05	0	0.00	1	32.60	32.55	-1	7,428	-0.01%
2020/08/03	0	0.00	3	31.95	31.95	-3	7,742	-0.04%
2020/07/29	3	31.15	0	0.00	31.15	3	8,296	0.04%
2020/07/28	1	30.30	0	0.00	30.35	1	8,465	0.01%
2020/07/24	10	31.45	3	31.65	31.45	7	8,488	0.08%
2020/07/20	0	0.00	1	31.55	31.65	-1	8,689	-0.01%
2020/07/17	0	0.00	0.1	31.75	31.75	-0.1	8,692	0.00%
2020/07/16	1	32.20	1	32.90	32.15	0	8,729	0.00%
2020/07/14	0	0.00	3.5	32.34	32.25	-3.5	8,813	-0.04%
2020/07/10	0	0.00	1	32.40	32.00	-1	8,986	-0.01%
2020/07/09	0.6	32.85	0	0.00	32.90	0.6	8,967	0.01%
2020/07/08	1	33.15	0	0.00	33.30	1	8,993	0.01%
2020/07/07	1	33.75	0	0.00	33.65	1	9,043	0.01%
2020/07/06	1	34.20	3	34.45	34.00	-2	9,022	-0.02%
2020/07/03	1	33.05	4	33.28	33.40	-3	8,798	-0.03%
2020/07/02	1	31.80	1	31.80	32.40	0	8,730	0.00%
2020/07/01	0	0.00	5	31.90	31.60	-5	8,715	-0.06%
2020/06/30	4	33.75	0	0.00	33.80	4	8,505	0.05%
2020/06/29	3	33.43	0	0.00	33.50	3	8,367	0.04%
2020/06/24	2	33.40	0	0.00	33.55	2	8,360	0.02%
2020/06/22	0	0.00	1	34.20	34.20	-1	8,367	-0.01%
2020/06/19	8	34.90	5	34.25	34.80	3	8,473	0.04%
2020/06/18	0	0.00	2	34.10	34.50	-2	8,355	-0.02%
2020/06/17	1	34.00	35	34.10	33.75	-34	8,233	-0.41%
2020/06/16	0	0.00	30	33.10	33.60	-30	8,204	-0.37%
2020/06/12	1	32.65	0	0.00	33.25	1	8,262	0.01%
2020/06/11	10	34.00	0	0.00	33.45	10	8,238	0.12%
2020/06/09	10	33.30	0	0.00	33.10	10	8,205	0.12%
2020/06/08	10	33.70	0	0.00	33.65	10	8,314	0.12%
2020/06/05	1	33.50	0	0.00	33.35	1	8,602	0.01%
2020/06/04	0	0.00	1	33.20	32.90	-1	8,829	-0.01%
2020/06/03	1	33.45	20	33.20	33.25	-19	8,871	-0.21%
2020/06/02	38	34.06	2	34.05	34.05	36	8,641	0.42%
2020/05/22	0	0.00	5	31.95	31.40	-5	7,883	-0.06%
2020/05/15	1	31.00	0	0.00	30.80	1	7,614	0.01%
2020/05/13	0	0.00	6	32.45	32.40	-6	7,448	-0.08%
2020/05/12	5	32.55	0	0.00	32.30	5	7,429	0.07%
2020/05/11	2	32.73	0	0.00	32.55	2	7,377	0.03%
2020/05/08	5	32.20	0	0.00	32.20	5	7,245	0.07%
2020/05/07	7	31.88	1	32.05	31.60	6	7,055	0.09%
2020/05/05	50	31.73	94	31.90	32.00	-44	6,687	-0.66%
2020/05/04	44	31.28	10	30.38	31.50	34	6,462	0.53%
2020/04/30	0	0.00	1	30.25	30.70	-1	6,301	-0.02%
2020/04/29	1	30.15	0	0.00	30.15	1	6,271	0.02%
2020/04/28	1	30.20	0	0.00	30.10	1	6,275	0.02%
2020/04/27	2.7	30.42	10	29.95	30.35	-7.3	6,328	-0.12%
2020/04/24	5	29.30	7	29.20	29.30	-2	6,208	-0.03%
2020/04/17	0	0.00	2	29.50	29.00	-2	5,936	-0.03%
2020/04/15	0	0.00	30	29.62	29.60	-30	5,868	-0.51%
2020/04/10	16	28.49	0	0.00	28.45	16	5,665	0.28%
2020/04/09	1	28.50	2	28.50	29.25	-1	5,567	-0.02%
2020/04/08	3	28.05	5	27.50	28.35	-2	5,455	-0.04%
2020/04/06	15	26.75	5	26.80	26.75	10	5,338	0.19%
2020/03/26	3	26.70	0	0.00	26.60	3	5,191	0.06%
2020/03/25	4	26.80	7	26.58	26.55	-3	5,159	-0.06%
2020/03/24	0	25.80	0	0.00	25.80	0	5,009	0.00%
2020/03/20	1	25.80	1	25.95	25.95	0	5,061	0.00%
2020/03/18	7	25.41	0	0.00	25.00	7	4,972	0.14%
2020/03/13	0	0.00	1	25.75	26.95	-1	4,851	-0.02%
2020/03/12	11	28.39	1	28.25	28.10	10	4,697	0.21%
2020/03/11	12	31.04	0	0.00	29.80	12	4,571	0.26%
2020/03/10	1	32.00	1	30.50	32.50	0	4,266	0.00%
2020/03/09	10	31.00	1	31.10	30.70	9	4,076	0.22%
2020/03/05	2	30.15	0	0.00	30.10	2	3,952	0.05%
2020/02/24	0	0.00	20	31.00	31.00	-20	4,323	-0.46%
2020/02/18	50	31.21	30	31.25	31.25	20	4,850	0.41%
2020/01/30	0	0.00	1	29.95	29.95	-1	7,627	-0.01%
2020/01/15	2	33.85	0	0.00	33.90	2	7,683	0.03%
2020/01/14	2	34.10	0	0.00	34.15	2	7,714	0.03%
2020/01/10	5	33.60	22	34.00	34.00	-17	7,806	-0.22%
2019/12/11	1	35.70	1	35.45	35.45	0	8,152	0.00%
2019/12/05	0	0.00	2	34.95	35.20	-2	8,441	-0.02%
2019/12/04	2	35.20	0	0.00	35.05	2	8,507	0.02%
2019/11/29	0	0.00	6	34.05	34.25	-6	8,695	-0.07%
2019/11/28	1	35.20	0	0.00	35.20	1	8,632	0.01%
2019/11/27	0	0.00	5	35.49	35.45	-5	8,629	-0.06%
2019/11/22	4	35.25	24	35.28	35.15	-20	8,752	-0.23%
2019/11/21	0	0.00	30	35.95	36.00	-30	8,769	-0.34%
2019/11/20	5	36.74	0	0.00	36.95	5	8,683	0.06%
2019/11/19	8	36.76	22.1	36.76	37.10	-14.1	8,699	-0.16%
2019/11/18	0	0.00	111	36.79	36.75	-111	8,677	-1.28%	大賣/鉅額交易
2019/11/15	2	38.05	2	38.10	36.25	0	8,639	0.00%
2019/11/14	0	0.00	2	36.85	36.70	-2	8,431	-0.02%
2019/11/13	7.3	38.20	0	0.00	37.80	7.3	8,297	0.09%
2019/11/12	4	37.01	6	37.28	38.00	-2	8,142	-0.02%
2019/11/11	3	35.85	7.1	35.69	35.95	-4.1	7,823	-0.05%
2019/11/08	10	35.11	1,005	34.65	35.80	-995	7,792	-12.77%	大賣/鉅額交易
2019/11/07	1,006	33.39	13	32.91	33.40	993	7,242	13.71%	大買/鉅額交易
2019/11/06	1	30.75	0	0.00	30.40	1	6,951	0.01%
2019/11/04	11	30.80	0	0.00	30.80	11	7,415	0.15%
2019/10/28	0	0.00	0.5	30.70	30.70	-0.5	7,960	-0.01%
2019/10/24	1	31.30	21	31.60	31.70	-20	8,071	-0.25%
2019/10/21	5	31.10	3	31.17	31.00	2	8,206	0.02%
2019/10/16	0	0.00	1	30.70	30.80	-1	8,214	-0.01%
2019/10/15	5	30.55	0	0.00	30.65	5	8,252	0.06%
2019/10/14	10	32.50	0	0.00	31.90	10	8,173	0.12%
2019/10/09	0	0.00	1	32.30	32.30	-1	8,148	-0.01%
2019/10/08	0	0.00	8	32.45	32.70	-8	8,159	-0.10%
2019/10/01	0	0.00	28	32.44	32.95	-28	8,163	-0.34%
2019/09/27	1	32.50	8	31.66	31.55	-7	8,072	-0.09%
2019/09/24	0	0.00	1	33.20	33.20	-1	7,911	-0.01%
2019/09/23	0	0.00	0.8	33.40	33.45	-0.8	7,902	-0.01%
2019/09/20	0	0.00	20	33.10	33.40	-20	7,900	-0.25%
2019/09/19	1	33.45	1	33.15	33.10	0	7,870	0.00%
2019/09/18	10	33.35	0	0.00	33.30	10	7,826	0.13%
2019/09/16	3	33.40	1	33.60	33.40	2	7,735	0.03%
2019/09/12	10	33.60	1	33.75	34.00	9	7,669	0.12%
2019/09/11	1	33.15	1	33.40	33.45	0	7,566	0.00%
2019/09/06	0	0.00	24	32.56	32.90	-24	7,200	-0.33%
2019/09/05	29	32.46	2	32.05	32.50	27	7,044	0.38%
2019/09/04	0	0.00	2.7	31.90	32.15	-2.7	6,853	-0.04%
2019/09/03	2	31.15	0	0.00	31.20	2	6,666	0.03%
2019/08/30	1	31.05	2	30.83	30.80	-1	6,613	-0.02%
2019/08/27	2	30.68	1	30.85	30.70	1	6,492	0.02%
2019/08/26	1.2	30.27	0	0.00	30.25	1.2	6,376	0.02%
2019/08/21	4	30.55	0	0.00	30.55	4	6,268	0.06%
2019/08/20	0	0.00	1	30.60	30.60	-1	6,373	-0.02%
2019/08/19	3	30.10	1	29.90	30.15	2	6,273	0.03%
2019/08/16	3	29.90	0	0.00	29.60	3	6,315	0.05%
2019/08/15	0	0.00	2	29.15	29.40	-2	6,208	-0.03%
2019/08/14	4	30.15	1	29.10	29.10	3	6,132	0.05%
2019/08/13	1	29.80	2	30.00	29.60	-1	6,004	-0.02%
2019/08/12	1	30.75	3	30.43	31.50	-2	5,745	-0.03%
2019/08/08	7	28.80	1	28.80	28.95	6	5,320	0.11%
2019/08/07	2	28.55	0	0.00	27.70	2	5,099	0.04%
2019/08/05	0	0.00	1	28.50	28.45	-1	4,690	-0.02%
2019/08/02	2	27.95	4	27.90	27.80	-2	4,576	-0.04%
2019/07/31	0	0.00	0.5	28.50	28.65	-0.5	4,485	-0.01%
2019/07/30	0	0.00	4	28.20	28.20	-4	4,404	-0.09%
2019/07/29	1	28.80	1	28.65	28.65	0	4,356	0.00%
2019/07/24	1	27.40	0	0.00	27.55	1	4,103	0.02%
2019/07/18	0	0.00	2	26.10	26.10	-2	3,956	-0.05%
2019/07/17	0	0.00	2	26.00	25.90	-2	3,955	-0.05%
2019/07/16	2	25.80	1	25.90	25.70	1	3,920	0.03%
2019/07/15	2	24.95	0	0.00	25.25	2	3,895	0.05%
2019/07/12	1	25.30	0	0.00	25.30	1	3,958	0.03%
2019/07/11	0	0.00	3	25.43	25.55	-3	3,970	-0.08%
2019/07/03	5	24.60	0	0.00	24.65	5	4,828	0.10%
2019/07/02	0	0.00	1	24.50	24.70	-1	5,103	-0.02%
2019/06/19	0	0.00	2	23.70	23.95	-2	6,047	-0.03%
2019/06/13	2	23.55	0	0.00	23.55	2	7,190	0.03%
2019/06/12	0	0.00	3	23.70	23.75	-3	7,272	-0.04%
2019/06/10	0	0.00	0.6	23.70	23.65	-0.6	7,424	-0.01%
2019/06/06	3	23.40	0	0.00	23.35	3	7,564	0.04%
2019/06/05	0	0.00	41	24.50	24.35	-41	7,642	-0.54%
2019/05/29	1	22.35	0	0.00	22.35	1	8,489	0.01%
2019/05/28	0	0.00	4	22.80	22.80	-4	8,484	-0.05%
2019/05/27	4	22.65	0	0.00	22.35	4	8,381	0.05%
2019/05/24	0	0.00	0.4	23.70	23.50	-0.4	8,241	0.00%
2019/05/03	0	0.00	1	26.90	27.35	-1	7,787	-0.01%
2019/04/22	0	0.00	1	27.40	27.10	-1	7,548	-0.01%
2019/04/17	0	27.30	0	0.00	27.40	0	7,426	0.00%
2019/04/16	0	27.50	0	0.00	27.60	0	7,380	0.00%
2019/04/15	1	27.35	2	27.50	27.75	-1	7,365	-0.01%
2019/04/11	0	0.00	2	28.60	28.30	-2	7,239	-0.03%
2019/04/09	26	28.73	1	28.20	29.05	25	6,887	0.36%
2019/04/08	0	0.00	33	28.10	27.90	-33	6,616	-0.50%
2019/04/02	1	26.80	3	26.98	26.70	-2	6,251	-0.03%
2019/04/01	3	26.82	4	26.95	26.90	-1	6,185	-0.02%
2019/03/29	1	26.35	2	26.28	26.20	-1	6,052	-0.02%
2019/03/28	2	26.28	2	26.25	26.10	0	6,048	0.00%
2019/03/27	2	26.28	4	26.39	26.45	-2	6,038	-0.03%
2019/03/26	16.4	27.40	2	26.80	26.60	14.4	6,024	0.24%
2019/03/25	13	26.85	5	27.08	26.95	8	5,894	0.14%
2019/03/21	1	26.95	1	27.15	26.95	0	5,757	0.00%
2019/03/20	4	25.90	0	0.00	26.45	4	5,487	0.07%
2019/03/19	0	0.00	10	24.80	25.20	-10	5,169	-0.19%
2019/03/18	25	24.50	3	24.50	24.50	22	4,987	0.44%
2019/03/12	13	24.23	0	0.00	24.20	13	5,001	0.26%
2019/03/07	35	26.30	35	26.69	26.70	0	4,585	0.00%
2019/03/05	0	0.00	1	25.95	25.95	-1	4,473	-0.02%
2019/03/04	1	25.75	0	0.00	26.15	1	4,406	0.02%
2019/01/14	0	0.00	10	24.25	24.30	-10	6,976	-0.14%
2019/01/10	10	24.05	12	25.00	24.05	-2	7,215	-0.03%
2019/01/07	12	24.60	0	0.00	24.60	12	7,500	0.16%
2018/12/27	0	0.00	10	25.47	25.50	-10	7,899	-0.13%
2018/12/26	10	25.59	15	25.10	25.10	-5	8,017	-0.06%
2018/12/25	0	0.00	1	25.65	25.55	-1	8,178	-0.01%
2018/12/22	5	25.65	0	0.00	25.70	5	8,510	0.06%
2018/12/21	1	25.80	0	0.00	26.25	1	8,660	0.01%
2018/12/19	2	26.25	1	26.60	26.30	1	9,065	0.01%
2018/12/18	0	0.00	33	26.18	26.10	-33	9,068	-0.36%
2018/12/17	3	27.33	3	26.92	26.30	0	9,002	0.00%
2018/12/14	10	27.30	5	27.10	27.05	5	8,877	0.06%
2018/12/12	5	27.95	7	28.60	28.30	-2	8,790	-0.02%
2018/12/11	8	27.05	8	27.85	27.75	0	8,667	0.00%
2018/12/07	36	27.96	8	27.55	27.30	28	8,732	0.32%
2018/12/06	0	0.00	10	27.35	27.60	-10	8,638	-0.12%
2018/12/05	0	0.00	15	27.80	27.45	-15	8,530	-0.18%
2018/12/04	10	28.15	0	0.00	28.20	10	8,440	0.12%
2018/12/03	12	28.28	0	0.00	28.05	12	8,336	0.14%
2018/11/28	0.3	26.60	0	0.00	26.65	0.3	7,944	0.00%
2018/11/27	6	26.85	0	0.00	26.85	6	7,892	0.08%
2018/11/26	2	25.68	2	25.73	25.80	0	7,782	0.00%
2018/11/23	14	25.62	28	25.59	25.70	-14	7,765	-0.18%
2018/11/20	2	26.70	2	27.33	26.55	0	7,541	0.00%
2018/11/19	10	26.90	0	0.00	26.75	10	7,343	0.14%
2018/11/16	7	25.99	19	25.95	26.20	-12	7,267	-0.17%
2018/11/15	5	26.80	5	26.60	26.90	0	7,149	0.00%
2018/11/14	5	26.70	0	0.00	26.70	5	7,168	0.07%
2018/11/13	0	0.00	5	26.47	27.20	-5	7,135	-0.07%
2018/11/12	20	26.98	0	0.00	26.80	20	7,010	0.29%
2018/11/09	2	26.00	12	26.08	26.15	-10	6,859	-0.15%
2018/11/07	1	24.80	1	25.50	25.40	0	6,632	0.00%
2018/11/06	50	25.38	50	25.45	25.25	0	6,595	0.00%
2018/11/05	0	0.00	2	24.15	25.10	-2	6,425	-0.03%
2018/11/02	2	24.65	325	24.07	24.60	-323	6,305	-5.12%	大賣/鉅額交易
2018/10/31	5	20.45	5	21.00	21.35	0	5,914	0.00%
2018/10/30	325	20.45	0	0.00	20.20	325	5,841	5.56%	大買/鉅額交易
2018/10/12	0	0.00	265	23.11	23.50	-265	5,047	-5.25%	大賣/鉅額交易
2018/10/11	296	21.90	31	22.70	22.50	265	4,911	5.40%	大買/鉅額交易
2018/10/08	0	0.00	1	23.05	23.25	-1	4,622	-0.02%
2018/10/04	83	24.10	83	24.07	24.10	0	4,445	0.00%
2018/09/27	0	0.00	10	23.45	23.50	-10	3,837	-0.26%
2018/09/20	0	0.00	2	22.95	22.85	-2	3,252	-0.06%
2018/09/19	3	22.95	12	22.81	22.85	-9	3,122	-0.29%
2018/09/18	2	22.58	1	22.85	22.60	1	3,030	0.03%
2018/09/17	49	20.90	31	21.10	21.90	18	2,783	0.65%
2018/09/14	30	20.63	0	0.00	20.35	30	2,841	1.06%
2018/09/11	4	20.33	0	0.00	20.40	4	3,205	0.12%
2018/09/10	5	20.95	0	0.00	20.15	5	3,271	0.15%
2018/09/06	10	22.00	0	0.00	21.60	10	3,284	0.30%
2018/08/13	1	22.00	0	0.00	21.75	1	4,299	0.02%
2018/08/10	0	0.00	6	22.80	22.60	-6	4,250	-0.14%
2018/08/06	1	22.95	2	23.23	23.00	-1	4,307	-0.02%
2018/07/19	2	22.88	7	22.89	22.75	-5	5,139	-0.10%
2018/07/18	1	22.50	6	22.55	22.40	-5	5,194	-0.10%
2018/07/17	1	22.30	1	22.45	22.40	0	5,236	0.00%
2018/07/12	4	22.40	0	0.00	22.35	4	5,446	0.07%
2018/07/11	2	21.75	0	0.00	21.80	2	5,444	0.04%
2018/07/05	0	0.00	1	22.20	21.30	-1	5,561	-0.02%
2018/07/03	1	22.70	0	0.00	22.55	1	5,535	0.02%
2018/07/02	1	23.40	1	23.00	23.10	0	5,542	0.00%
2018/06/29	2	23.20	0	0.00	23.05	2	5,572	0.04%
2018/06/26	0	0.00	1	23.90	23.55	-1	5,699	-0.02%
2018/06/25	1	24.20	0	0.00	23.55	1	5,702	0.02%
2018/06/20	0	0.00	5	22.45	22.15	-5	5,330	-0.09%
2018/06/19	5	22.50	0	0.00	22.85	5	5,356	0.09%
2018/06/11	0	0.00	1	23.00	22.95	-1	5,675	-0.02%
2018/06/06	1	22.45	0	0.00	22.65	1	5,743	0.02%
2018/05/30	0	0.00	2	22.00	22.00	-2	5,602	-0.04%
2018/05/29	2	22.25	1	22.25	22.20	1	5,563	0.02%
2018/05/22	1	21.90	0	0.00	21.60	1	5,416	0.02%
2018/05/18	0	0.00	3	20.80	20.75	-3	5,210	-0.06%
2018/05/11	1	22.00	1	21.80	21.75	0	5,436	0.00%
2018/05/09	2	22.20	11	22.08	22.25	-9	5,354	-0.17%
2018/05/08	0	0.00	2	21.75	22.05	-2	5,160	-0.04%
2018/05/04	2	21.20	0	0.00	21.00	2	5,025	0.04%
2018/05/02	5	20.80	0	0.00	20.95	5	5,090	0.10%
2018/04/24	5	21.00	1	21.65	20.95	4	4,979	0.08%
2018/04/19	0	0.00	2	22.15	22.30	-2	5,031	-0.04%
2018/04/02	2	24.20	10	23.85	23.85	-8	5,155	-0.16%
2018/03/29	10	23.30	0	0.00	23.05	10	5,105	0.20%
2018/03/28	1	23.30	0	0.00	23.30	1	4,980	0.02%
2018/03/21	10	24.80	0	0.00	24.65	10	4,805	0.21%
2018/03/20	2	24.83	0	0.00	24.85	2	5,135	0.04%
2018/03/19	1	25.10	1	25.10	25.05	0	5,212	0.00%
2018/03/12	0	0.00	6	26.27	26.50	-6	5,211	-0.12%
2018/02/27	1	25.15	1	25.20	25.20	0	6,381	0.00%
2018/02/12	1	23.40	1	23.50	23.50	0	6,677	0.00%
2018/02/09	1	23.10	0	0.00	23.80	1	6,734	0.01%
2018/02/06	5	23.95	10	24.27	23.75	-5	7,212	-0.07%
2018/02/05	5	26.15	0	0.00	26.15	5	7,178	0.07%
2018/02/02	0	0.00	5	26.60	26.60	-5	7,402	-0.07%
2018/01/31	1	26.65	0	0.00	26.65	1	7,576	0.01%
2018/01/29	0	0.00	1	26.85	26.75	-1	7,807	-0.01%
2018/01/26	0	0.00	5	26.60	26.55	-5	8,327	-0.06%
2018/01/25	5	27.05	10	27.20	26.85	-5	8,491	-0.06%
2018/01/24	0	0.00	30	26.93	26.90	-30	8,492	-0.35%
2018/01/16	15.1	26.87	10	26.90	27.30	5.1	9,568	0.05%
2018/01/08	0	0.00	3	26.90	26.85	-3	10,189	-0.03%
2018/01/04	4	27.20	2	27.00	27.05	2	10,909	0.02%
2018/01/03	2	26.68	1	26.65	26.65	1	11,278	0.01%