台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.02
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,112
  • 產業
    上市
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12036.0600.0036.02041,8940.00%
2025/02/11136.0400.0036.02141,9580.00%
2025/02/100.235.8700.0035.880.242,0810.00%
2025/02/07135.7900.0035.85142,0090.00%
2025/02/06235.7300.0035.71242,1360.00%
2025/02/050.335.66135.6635.62-0.742,1520.00%
2025/02/044.735.2700.0035.204.742,6640.01%
2025/02/0315.835.21235.3535.4513.842,1420.03%
2025/01/22035.8200.0035.78041,6110.00%
2025/01/200.535.55135.5135.52-0.541,4810.00%
2025/01/178.135.3600.0035.358.141,8230.02%
2025/01/15236.1400.0036.12239,6390.01%
2025/01/141.836.34136.0636.360.838,6620.00%
2025/01/1315.236.12135.9936.0014.238,8290.04%
2025/01/10936.5500.0036.56937,0810.02%
2025/01/09237.0200.0036.73237,1170.01%
2025/01/0700.00537.3837.30-536,196-0.01%
2025/01/06437.05137.3037.22336,1450.01%
2025/01/03136.7100.0036.78135,7200.00%
2025/01/021.536.7400.0036.701.535,8280.00%
2024/12/270.237.0700.0037.050.236,3570.00%
2024/12/2600.00137.1137.09-136,7030.00%
2024/12/250.137.0000.0036.990.136,7360.00%
2024/12/240.136.9700.0036.960.136,7590.00%
2024/12/230.436.9000.0036.850.436,7950.00%
2024/12/202.136.4600.0036.422.136,8080.01%
2024/12/19836.47236.5436.63636,4920.02%
2024/12/1800.00236.5936.80-236,121-0.01%
2024/12/171036.51136.5436.48936,0410.02%
2024/12/160.136.5300.0036.540.135,8450.00%
2024/12/13136.75136.8636.88035,1580.00%
2024/12/120.637.0500.0037.020.634,6830.00%
2024/12/115.536.9500.0036.915.534,7010.02%
2024/12/10037.0400.0037.05034,4530.00%
2024/12/091037.3500.0037.301034,5410.03%
2024/12/0500.00137.2137.21-134,4460.00%
2024/12/04037.0900.0037.09034,5740.00%
2024/12/03037.06137.0537.05-135,5450.00%
2024/12/020.637.03136.9637.02-0.435,2610.00%
2024/11/2910.236.22336.2836.607.235,0780.02%
2024/11/289.436.43136.4336.508.434,7050.02%
2024/11/27637.0300.0036.71633,8670.02%
2024/11/262.137.21137.3937.311.132,4820.00%
2024/11/212.537.01137.0537.101.532,2830.00%
2024/11/20137.1100.0037.10132,0750.00%
2024/11/19136.98137.1037.25031,9020.00%
2024/11/180.137.1200.0037.000.131,6960.00%
2024/11/149.137.08137.1837.088.131,2460.03%
2024/11/136.137.32137.4637.495.130,3690.02%
2024/11/121437.57137.6637.521329,9980.04%
2024/11/110.938.1100.0038.080.929,1380.00%
2024/11/08238.3800.0038.13228,8990.01%
2024/11/0700.00738.0738.16-728,964-0.02%
2024/11/05037.6800.0037.68029,1040.00%
2024/11/041.137.480.237.4637.48130,0760.00%
2024/11/018.536.9900.0037.348.531,8380.03%
2024/10/301137.3500.0037.421131,9780.03%
2024/10/296.137.4200.0037.496.131,7750.02%
2024/10/281037.9500.0037.941030,9900.03%
2024/10/2500.00137.9537.97-131,3630.00%
2024/10/241.137.8800.0037.811.132,0580.00%
2024/10/220.138.1900.0038.160.132,6610.00%
2024/10/210.438.142.138.2038.09-1.733,633-0.01%
2024/10/1811.138.060.138.2638.061134,3400.03%
2024/10/171.238.0900.0038.121.234,3340.00%
2024/10/161138.94138.9939.021034,0500.03%
2024/10/15139.0400.0039.10133,6320.00%
2024/10/140.238.7000.0038.700.234,1110.00%
2024/10/110.838.6500.0038.600.834,1370.00%
2024/10/081.138.4300.0038.431.133,8130.00%
2024/10/070.238.5400.0038.640.233,4140.00%
2024/10/04538.31138.5038.35433,2210.01%
2024/10/012.438.5600.0038.572.432,5810.01%
2024/09/30238.8000.0038.66232,0430.01%
2024/09/2700.000.138.9939.01-0.131,9920.00%
2024/09/2600.00338.9038.75-332,850-0.01%
2024/09/2500.00238.5438.73-233,646-0.01%
2024/09/2400.000.338.1238.24-0.333,7090.00%
2024/09/230.538.2600.0038.250.533,8170.00%
2024/09/20338.335738.1738.15-5434,146-0.16%
2024/09/1600.00137.8637.98-134,4230.00%
2024/09/121.637.7800.0037.771.634,6240.00%
2024/09/113.537.2700.0037.153.534,6750.01%
2024/09/100.237.5100.0037.180.234,6570.00%
2024/09/091.137.5200.0037.661.134,2800.00%
2024/09/062337.6500.0037.872334,0900.07%
2024/09/0512.137.75137.9237.6311.133,9900.03%
2024/09/0441.237.7300.0037.5941.233,9570.12%
2024/09/03039.000.539.0738.98-0.532,9150.00%
2024/09/028.539.1000.0039.068.533,0260.03%
2024/08/291.538.8100.0039.011.533,2860.00%
2024/08/27238.7200.0038.87233,5200.01%
2024/08/26138.9028.239.0639.02-27.233,677-0.08%
2024/08/2326.138.3800.0038.6126.133,6410.08%
2024/08/220.438.6100.0038.580.433,6450.00%
2024/08/210.338.7100.0038.660.334,1320.00%
2024/08/191.138.97138.8238.830.134,3590.00%
2024/08/160.138.7100.0038.820.134,6350.00%
2024/08/15338.3600.0038.17334,2930.01%
2024/08/140.238.3700.0038.360.234,3420.00%
2024/08/131.437.92238.1237.98-0.634,3220.00%
2024/08/121.237.9300.0037.881.234,4540.00%
2024/08/073.136.941936.9536.99-15.934,260-0.05%
2024/08/068.135.4600.0035.818.133,9820.02%
2024/08/051.435.364.536.0835.11-3.132,829-0.01%
2024/08/02338.3600.0038.00330,8930.01%
2024/08/013.439.0100.0039.153.430,1720.01%
2024/07/31438.3100.0038.37430,1610.01%
2024/07/30337.75638.0538.37-329,935-0.01%
2024/07/29538.7200.0038.42529,3260.02%
2024/07/262.238.6300.0038.822.228,4880.01%
2024/07/2310.439.4900.0039.4710.427,1700.04%
2024/07/222.638.9400.0039.042.626,8760.01%
2024/07/197.139.9600.0039.817.125,9110.03%
2024/07/18340.37640.2840.40-325,163-0.01%
2024/07/171041.2000.0041.001024,5030.04%
2024/07/162641.2700.0041.302624,4090.11%
2024/07/150.442.2600.0042.370.425,0860.00%
2024/07/12542.4900.0042.39524,9090.02%
2024/07/1130.842.702042.4542.6510.825,5980.04%
2024/07/101742.210.442.2342.3416.627,0660.06%
2024/07/091042.1700.0042.091027,7380.04%
2024/07/08642.1000.0042.14627,4930.02%
2024/07/059.541.9800.0041.949.527,3410.03%
2024/07/0420.641.83141.8741.8819.627,0850.07%
2024/07/031.241.30141.3841.420.226,8160.00%
2024/07/02240.9800.0041.10226,7140.01%
2024/07/010.441.4000.0041.350.425,9290.00%
2024/06/28241.1500.0041.12225,1620.01%
2024/06/27140.8600.0040.91125,1970.00%
2024/06/210.441.9100.0041.900.424,6580.00%
2024/06/19141.581.641.4341.52-0.624,8610.00%
2024/06/182.140.9100.0040.962.124,8090.01%
2024/06/17240.7000.0040.79225,0130.01%
2024/06/1300.00140.3440.42-125,5020.00%
2024/06/120.539.9900.0039.970.525,5950.00%
2024/06/111.339.8900.0039.951.325,8050.01%
2024/06/05039.9200.0039.86026,1940.00%
2024/06/04040.09340.0240.01-326,673-0.01%
2024/06/030.440.3200.0040.320.426,9700.00%
2024/05/2900.00140.7240.59-127,6950.00%
2024/05/220.240.002239.7640.04-21.827,763-0.08%
2024/05/210.339.5700.0039.500.327,7170.00%
2024/05/170.139.5300.0039.510.128,1630.00%
2024/05/1600.00239.6339.60-228,312-0.01%
2024/05/1500.00439.4039.30-428,593-0.01%
2024/05/1400.00139.2639.26-129,2070.00%
2024/05/130.839.0700.0039.040.829,2570.00%
2024/05/101138.791138.9339.04029,4460.00%
2024/05/0900.000.138.9438.92-0.129,4210.00%
2024/05/0800.00239.0339.02-229,501-0.01%
2024/05/0700.002.938.9338.97-2.929,676-0.01%
2024/05/06038.88138.8838.88-129,7270.00%
2024/05/03038.4600.0038.45029,6940.00%
2024/05/020.438.3600.0038.350.429,8940.00%
2024/04/2900.00238.3738.34-230,224-0.01%
2024/04/26237.7200.0037.69230,4210.01%
2024/04/240.137.88237.5837.85-1.931,019-0.01%
2024/04/230.437.18237.1737.12-1.632,8300.00%
2024/04/221137.26237.0236.92934,6500.03%
2024/04/192837.2500.0037.272834,8600.08%
2024/04/18438.2100.0038.18433,5060.01%
2024/04/17738.8600.0038.94732,9840.02%
2024/04/161738.74138.5538.491632,1160.05%
2024/04/110.440.1400.0040.090.430,4330.00%
2024/04/1000.001.740.2440.20-1.730,557-0.01%
2024/04/090.139.99339.9939.99-331,635-0.01%
2024/04/0800.00239.9239.92-231,929-0.01%
2024/04/03039.85239.7939.75-231,830-0.01%
2024/04/02039.89139.8939.88-131,9340.00%
2024/04/010.439.6700.0039.590.432,4410.00%
2024/03/29239.77439.8239.86-232,753-0.01%
2024/03/2800.00239.7039.74-232,919-0.01%
2024/03/27139.2800.0039.55133,0130.00%
2024/03/26138.9000.0039.24133,0760.00%
2024/03/22039.812.139.7939.80-2.133,201-0.01%
2024/03/210.639.92539.7539.93-4.533,133-0.01%
2024/03/1800.000.639.0839.36-0.634,2250.00%
2024/03/1500.00138.8739.02-134,1520.00%
2024/03/14138.7100.0038.72133,9220.00%
2024/03/1200.00138.7038.99-133,6980.00%
2024/03/110.738.4500.0038.430.733,7830.00%
2024/03/0800.0060.638.4538.45-60.633,669-0.18%
2024/03/05038.15437.9538.16-432,576-0.01%
2024/03/04138.16138.1738.00032,4980.00%
2024/03/010.437.7700.0037.740.432,0390.00%
2024/02/2700.00337.5037.51-332,028-0.01%
2024/02/26137.5700.0037.68131,8700.00%
2024/02/222.237.5800.0037.652.232,1000.01%
2024/02/210.437.374.437.3437.29-431,762-0.01%
2024/02/2000.00837.3337.39-831,741-0.03%
2024/02/16937.0400.0037.07931,6770.03%
2024/02/1560.936.96236.7336.8658.931,3530.19%
元大高股息 相關文章
元大高股息 相關影音