上銀 (2049)-康和-屏東券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	255.00	254.50	-1	2,938	-0.03%
2024/04/09	0	0.00	1	260.00	261.00	-1	2,896	-0.03%
2024/04/08	0	0.00	0.1	266.00	263.50	-0.1	2,845	0.00%
2024/03/28	2	286.00	0	285.00	279.00	2	2,585	0.08%
2024/03/27	1.1	264.71	1	276.08	284.00	0.1	2,397	0.00%
2024/03/25	10	263.00	10	266.50	272.50	0	1,981	0.00%
2024/03/19	5	248.50	5	244.50	244.50	0	1,728	0.00%
2024/02/21	1	262.00	1	257.00	258.00	0	1,555	0.00%
2023/10/18	0	0.00	2	206.00	207.00	-2	1,018	-0.20%
2023/08/31	2	205.00	0	0.00	205.00	2	1,417	0.14%
2023/08/04	0	0.00	2	210.00	208.50	-2	1,418	-0.14%
2023/06/15	10	245.00	10	246.50	251.00	0	1,459	0.00%
2023/06/06	0	0.00	1	236.50	237.00	-1	1,640	-0.06%
2023/04/28	1	232.00	0	0.00	235.00	1	3,199	0.03%
2023/04/21	0	0.00	1	239.00	238.00	-1	3,216	-0.03%
2023/03/08	1	261.50	0	0.00	261.50	1	2,725	0.04%
2023/03/07	1	257.00	1	264.50	263.00	0	2,627	0.00%
2023/02/24	0	0.00	8	246.38	251.00	-8	2,316	-0.35%
2023/02/21	14	248.04	6	251.50	247.50	8	2,155	0.37%
2023/02/08	0	0.00	1	237.50	246.50	-1	1,736	-0.06%
2023/02/07	1	231.50	0	0.00	232.00	1	1,613	0.06%
2023/01/31	10	222.85	10	222.50	223.00	0	1,400	0.00%
2023/01/30	0	0.00	0.1	221.50	221.50	-0.1	1,263	0.00%
2022/12/01	1	191.50	1	193.50	193.00	0	1,390	0.00%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/11/02	1	170.00	0	0.00	169.50	1	1,813	0.06%
2022/08/29	0	0.00	1	207.50	208.00	-1	3,636	-0.03%
2022/08/19	1	220.50	0	0.00	219.50	1	4,569	0.02%
2022/07/25	2	219.00	2	226.50	218.50	0	4,404	0.00%
2022/07/22	0	0.00	1	231.50	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	1	228.50	229.00	-1	4,295	-0.02%
2022/07/20	2	227.75	0	0.00	227.00	2	4,282	0.05%
2022/07/08	1	237.50	1	238.50	238.50	0	4,111	0.00%
2022/07/07	1	227.50	0	0.00	226.50	1	4,061	0.02%
2022/07/01	0	0.00	2	236.00	228.00	-2	3,897	-0.05%
2022/06/30	1	243.00	0	0.00	238.50	1	3,875	0.03%
2022/06/28	0	0.00	5	256.50	251.50	-5	3,805	-0.13%
2022/06/27	6	251.50	0	0.00	257.50	6	3,782	0.16%
2022/06/24	0	0.00	4	246.50	248.00	-4	3,708	-0.11%
2022/06/23	4	240.25	0	0.00	241.00	4	3,667	0.11%
2022/06/22	0	0.00	2	239.00	237.50	-2	3,603	-0.06%
2022/06/21	2	244.25	0	0.00	243.50	2	3,529	0.06%
2022/06/17	1	243.00	3	241.83	242.00	-2	3,409	-0.06%
2022/06/16	1	255.50	0	0.00	252.00	1	3,305	0.03%
2022/06/15	2	253.50	0	0.00	251.50	2	3,269	0.06%
2022/06/10	0	0.00	1	262.00	262.50	-1	3,118	-0.03%
2022/06/09	0	0.00	1	264.00	267.00	-1	3,071	-0.03%
2022/06/08	0.1	260.00	1	266.50	268.00	-1	2,986	-0.03%
2022/06/07	1	259.50	0	0.00	261.50	1	2,878	0.03%
2022/06/06	1	252.50	0.1	255.00	251.00	0.9	2,759	0.03%
2022/06/02	1	253.00	0	0.00	250.00	1	2,683	0.04%
2022/06/01	0.1	245.00	0	0.00	247.50	0.1	2,507	0.00%
2022/05/23	0	0.00	0	218.50	216.00	0	1,782	0.00%
2022/04/12	0	0.00	5	227.00	230.50	-5	1,713	-0.29%
2022/04/08	1	239.50	1	241.50	237.50	0	1,695	0.00%
2022/03/30	5	239.50	0	0.00	241.00	5	1,674	0.30%
2021/05/10	2	370.00	0	0.00	372.00	2	2,132	0.09%
2021/05/05	0	0.00	2	388.50	374.50	-2	2,147	-0.09%
2021/05/03	2	431.50	5	417.10	410.00	-3	2,117	-0.14%
2021/04/29	3	425.00	0	422.00	425.00	3	2,125	0.14%
2021/03/29	0	0.00	0	402.00	402.00	0	2,536	0.00%
2021/01/21	2	463.00	3	466.67	463.00	-1	2,694	-0.04%
2021/01/20	0	0.00	1	446.50	438.00	-1	2,622	-0.04%
2021/01/19	1	440.00	0	0.00	441.50	1	2,607	0.04%
2021/01/12	3	430.67	3.1	436.59	446.50	-0.1	2,533	0.00%
2021/01/11	0	0.00	1	445.00	433.00	-1	2,471	-0.04%
2021/01/07	0	0.00	0	419.00	418.00	0	2,385	0.00%
2021/01/05	1	415.50	1	406.50	413.00	0	2,342	0.00%
2020/12/23	1	374.00	1	373.50	376.50	0	2,343	0.00%
2020/12/22	2	379.50	2	386.00	368.00	0	2,338	0.00%
2020/12/17	1	384.50	1	384.50	375.50	0	2,367	0.00%
2020/12/15	0	0.00	0	336.50	338.50	0	2,224	0.00%
2020/12/10	1	332.50	1	336.50	335.00	0	2,170	0.00%
2020/11/24	0	0.00	0	295.00	295.00	0	2,117	0.00%
2020/11/11	10	286.00	11	287.68	292.00	-1	2,348	-0.04%
2020/11/10	11	286.64	10	288.50	282.00	1	2,296	0.04%
2020/11/02	10	257.00	10	258.50	255.50	0	2,457	0.00%
2020/10/30	1	260.50	1	262.50	249.00	0	2,466	0.00%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/09/21	0	0.00	12	290.50	290.00	-12	2,515	-0.48%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/09/10	1	326.50	0	0.00	326.50	1	2,405	0.04%
2020/09/08	1	329.50	0	0.00	328.00	1	2,472	0.04%
2020/09/07	2	323.50	0	0.00	324.50	2	2,501	0.08%
2020/09/03	1	328.00	0	0.00	323.50	1	2,558	0.04%
2020/09/02	7	326.14	0	0.00	325.00	7	2,558	0.27%
2020/08/31	4	332.25	5	319.50	322.00	-1	2,560	-0.04%
2020/08/28	1	332.50	0	0.00	334.00	1	2,542	0.04%
2020/08/21	0	0.00	0.1	316.00	316.00	-0.1	2,694	0.00%
2020/08/18	2	336.75	2	339.00	339.50	0	2,919	0.00%
2020/08/04	0	0.00	1	324.00	328.00	-1	2,584	-0.04%
2020/07/22	0	0.00	0	315.00	316.00	0	2,919	0.00%
2020/07/21	0	0.00	9	309.00	308.00	-9	2,889	-0.31%
2020/07/20	0	0.00	9	308.11	309.00	-9	2,934	-0.31%
2020/07/17	2	304.25	1	306.50	306.00	1	2,970	0.03%
2020/07/15	1	306.50	2	310.00	306.00	-1	2,996	-0.03%
2020/07/10	0	0.00	1	301.00	299.00	-1	3,056	-0.03%
2020/07/09	8	309.81	1	313.50	308.50	7	3,071	0.23%
2020/07/08	1	310.00	1	313.50	313.50	0	3,079	0.00%
2020/07/07	11	310.73	1	312.00	309.50	10	3,098	0.32%
2020/07/06	2	305.75	0	0.00	305.50	2	3,125	0.06%
2020/06/29	0	0.00	1	296.00	297.50	-1	3,414	-0.03%
2020/06/22	1	303.00	0	0.00	299.00	1	3,662	0.03%
2020/06/15	0	0.00	2	298.00	306.00	-2	3,858	-0.05%
2020/06/12	2	290.00	0	0.00	291.00	2	3,842	0.05%
2020/06/10	1	305.00	0	0.00	306.50	1	3,872	0.03%
2020/06/05	0	0.00	11	311.50	310.50	-11	3,990	-0.28%
2020/06/04	3	317.00	0	0.00	316.00	3	4,030	0.07%
2020/06/03	13	314.23	16	314.44	315.00	-3	4,103	-0.07%
2020/06/02	16	311.50	5	312.00	312.00	11	4,096	0.27%
2020/05/28	10	334.50	10	325.80	317.50	0	4,046	0.00%
2020/05/27	0	0.00	1	330.00	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	7	315.00	320.50	-7	3,906	-0.18%
2020/05/25	8	285.88	3	288.50	291.50	5	3,751	0.13%
2020/05/22	3	285.50	12	284.50	284.00	-9	3,760	-0.24%
2020/05/21	8	288.56	0	0.00	289.50	8	3,768	0.21%
2020/05/19	3	290.17	0	0.00	289.00	3	3,810	0.08%
2020/05/18	11	282.23	11	286.00	285.00	0	3,843	0.00%
2020/05/07	0	0.00	2	293.25	292.00	-2	3,974	-0.05%
2020/05/04	2	278.00	0	0.00	276.50	2	3,996	0.05%
2020/04/27	0	0.00	1	250.00	251.50	-1	4,099	-0.02%
2020/04/21	1	239.00	0	0.00	240.00	1	4,309	0.02%
2020/03/19	3	190.17	3	183.00	179.50	0	3,572	0.00%
2020/03/18	1	205.00	1	206.50	199.00	0	3,538	0.00%
2020/03/12	0	0.00	1	265.00	258.00	-1	3,355	-0.03%
2020/02/18	22	326.77	22	326.39	323.00	0	2,982	0.00%
2020/02/11	2	308.25	0	0.00	309.00	2	2,850	0.07%
2020/02/06	1	319.00	0	0.00	320.50	1	2,790	0.04%
2020/02/03	0	0.00	2	304.50	301.00	-2	2,671	-0.07%
2020/01/31	0	0.00	5	311.60	306.00	-5	2,584	-0.19%
2020/01/30	7	303.64	1	302.50	304.00	6	2,540	0.24%
2020/01/20	1	331.00	1	329.00	330.50	0	2,433	0.00%
2020/01/16	1	309.00	1	314.00	314.00	0	2,275	0.00%
2020/01/15	1	313.50	1	315.50	309.00	0	2,210	0.00%
2020/01/10	1	280.50	1	282.00	292.00	0	2,000	0.00%
2020/01/09	0	0.00	1	280.00	280.00	-1	1,892	-0.05%
2020/01/03	5	282.30	5	281.00	279.50	0	1,852	0.00%
2019/12/26	3	275.50	0	0.00	275.00	3	1,893	0.16%
2019/12/25	0	0.00	3	277.50	278.00	-3	1,900	-0.16%
2019/12/17	0	0.00	7	277.00	277.00	-7	1,838	-0.38%
2019/12/16	0	0.00	1	276.50	276.50	-1	1,839	-0.05%
2019/12/13	1	273.50	0	0.00	272.50	1	1,833	0.05%
2019/12/11	7	271.50	0	0.00	270.50	7	1,797	0.39%
2019/12/09	0	0.00	7	267.50	267.00	-7	1,883	-0.37%
2019/12/06	2	270.00	0	0.00	270.50	2	1,903	0.11%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/12/03	5	267.50	0	0.00	267.50	5	1,979	0.25%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/12	0	0.00	1	260.50	263.00	-1	1,822	-0.05%
2019/11/05	0	0.00	9	276.50	275.50	-9	1,847	-0.49%
2019/11/04	1	271.50	1	273.00	275.00	0	1,870	0.00%
2019/11/01	0	0.00	1	264.50	266.50	-1	1,820	-0.05%
2019/10/31	1	263.00	2	263.75	261.50	-1	1,822	-0.05%
2019/10/30	0	0.00	1	265.50	264.00	-1	1,833	-0.05%
2019/10/29	9	265.61	0	0.00	264.00	9	1,834	0.49%
2019/10/28	4	265.50	1	267.00	268.50	3	1,825	0.16%
2019/10/07	0	0.00	1	252.50	258.00	-1	1,763	-0.06%
2019/10/01	1	272.00	1	271.00	271.00	0	1,735	0.00%
2019/09/25	0	0.00	1	272.49	272.50	-1	1,760	-0.06%
2019/09/24	1	277.00	0	0.00	274.50	1	1,819	0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/08/28	1	249.50	1	249.00	252.50	0	1,742	0.00%
2019/08/27	1	248.00	1	249.00	248.50	0	1,795	0.00%
2019/08/26	1	244.50	1	244.50	245.50	0	1,808	0.00%
2019/08/14	0	0.00	1	250.50	250.00	-1	1,892	-0.05%
2019/07/24	1	281.50	0	0.00	281.50	1	2,546	0.04%
2019/07/19	0	0.00	2	268.50	267.50	-2	2,570	-0.08%
2019/06/17	1	242.50	2	242.25	242.00	-1	3,603	-0.03%
2019/06/11	1	243.00	0	0.00	243.50	1	3,677	0.03%
2019/06/03	2	232.00	2	234.00	232.00	0	3,842	0.00%
2019/05/27	10	235.90	10	232.50	237.50	0	4,036	0.00%
2019/05/20	2	247.00	0	0.00	245.00	2	4,263	0.05%
2019/05/10	0	0.00	3	256.17	260.00	-3	4,283	-0.07%
2019/05/09	0	0.00	1	262.50	258.00	-1	4,253	-0.02%
2019/05/06	1	278.00	1	276.00	276.00	0	4,195	0.00%
2019/05/03	1	292.00	0	0.00	291.50	1	4,113	0.02%
2019/04/26	1	292.00	0	0.00	294.00	1	4,106	0.02%
2019/04/25	0	0.00	3	298.00	297.00	-3	4,124	-0.07%
2019/04/24	15	300.70	12	297.46	295.00	3	4,189	0.07%
2019/04/23	2	289.00	1	294.00	289.00	1	4,219	0.02%
2019/04/22	1	295.00	2	295.00	294.50	-1	4,190	-0.02%
2019/04/18	0	0.00	1	287.00	283.50	-1	4,195	-0.02%
2019/04/17	3	289.17	2	290.50	289.50	1	4,238	0.02%
2019/04/01	0	0.00	1	263.50	263.00	-1	3,823	-0.03%
2019/03/13	3	264.67	5	265.30	264.50	-2	4,048	-0.05%
2019/03/12	6	265.25	6	264.08	265.50	0	4,128	0.00%
2019/03/08	2	256.50	2	254.00	255.50	0	4,321	0.00%
2019/03/07	0	0.00	10	275.00	262.50	-10	4,298	-0.23%
2019/03/04	10	287.00	0	0.00	280.50	10	4,478	0.22%
2019/02/27	2	284.50	0	0.00	277.00	2	4,425	0.05%
2019/02/26	1	281.50	1	283.00	282.00	0	4,385	0.00%
2019/02/25	1	274.50	1	272.00	275.50	0	4,366	0.00%
2019/02/22	2	267.50	0	0.00	268.00	2	4,396	0.05%
2019/02/21	1	269.00	1	270.00	270.00	0	4,440	0.00%
2019/02/20	0	0.00	1	273.50	274.00	-1	4,522	-0.02%
2019/02/19	1	271.00	1	269.50	271.00	0	4,486	0.00%
2019/02/18	0	0.00	13	261.50	263.50	-13	4,410	-0.29%
2019/02/15	0	0.00	2	250.50	252.50	-2	4,340	-0.05%
2019/02/13	2	251.25	2	251.00	250.00	0	4,366	0.00%
2019/02/11	1	247.00	1	254.50	251.50	0	4,424	0.00%
2019/01/30	0	0.00	4	243.50	242.00	-4	4,414	-0.09%
2019/01/28	2	247.00	3	250.50	249.50	-1	4,529	-0.02%
2019/01/17	1	236.50	3	237.00	236.00	-2	5,127	-0.04%
2019/01/16	2	235.75	1	237.00	237.50	1	5,144	0.02%
2019/01/15	3	233.33	0	0.00	235.00	3	5,097	0.06%
2019/01/04	32	206.47	32	207.30	208.50	0	5,251	0.00%
2019/01/03	3	215.50	4	216.25	210.00	-1	5,335	-0.02%
2019/01/02	2	220.50	0	0.00	219.50	2	5,413	0.04%
2018/12/27	1	221.50	0	0.00	220.00	1	5,725	0.02%
2018/12/20	0	0.00	3	226.67	220.50	-3	6,295	-0.05%
2018/12/17	2	240.50	0	0.00	241.50	2	6,455	0.03%
2018/12/13	0	0.00	5	239.50	242.00	-5	6,557	-0.08%
2018/12/12	16	244.34	11	242.00	242.00	5	6,561	0.08%
2018/12/07	0	0.00	1	239.50	234.50	-1	6,619	-0.02%
2018/12/06	1	245.00	1	242.50	236.00	0	6,635	0.00%
2018/12/05	2	248.00	1	249.50	248.50	1	6,628	0.02%
2018/12/04	1	262.00	0	0.00	258.00	1	6,653	0.02%
2018/12/03	20	261.00	21	262.95	264.00	-1	6,709	-0.01%
2018/11/29	1	240.00	1	243.50	237.00	0	6,614	0.00%
2018/11/28	9	234.33	8	232.63	239.50	1	6,580	0.02%
2018/11/26	0	0.00	3	222.67	222.50	-3	6,528	-0.05%
2018/11/23	0	0.00	1	220.00	219.50	-1	6,598	-0.02%
2018/11/21	1	227.00	0	0.00	228.00	1	6,660	0.02%
2018/11/20	1	228.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	1	226.50	0	0.00	228.00	1	6,647	0.02%
2018/11/16	2	220.50	1.2	218.43	215.50	0.9	6,572	0.01%
2018/11/15	1	221.00	1	219.50	218.50	0	6,624	0.00%
2018/11/14	0	0.00	0	217.50	216.50	0	6,812	0.00%
2018/11/12	9	220.00	1	218.50	220.00	8	6,889	0.12%
2018/11/08	3	225.67	1	224.00	219.50	2	6,937	0.03%
2018/11/07	11	221.32	11	219.23	223.00	0	6,983	0.00%
2018/11/06	2	218.25	4	216.50	213.50	-2	7,031	-0.03%
2018/11/05	2	222.25	2	223.00	222.50	0	7,044	0.00%
2018/11/02	8	224.56	8	225.75	228.50	0	7,014	0.00%
2018/11/01	22	207.02	22	208.91	212.50	0	6,845	0.00%
2018/10/31	13	200.73	13	202.35	200.00	0	6,736	0.00%
2018/10/30	3	189.50	2	187.75	193.50	1	6,681	0.01%
2018/10/29	15	186.50	14	185.54	191.00	1	6,639	0.02%
2018/10/26	15	186.87	5	188.00	182.00	10	6,612	0.15%
2018/10/25	1	190.50	11	192.45	192.00	-10	6,511	-0.15%
2018/10/24	1	203.50	6	202.92	203.50	-5	6,479	-0.08%
2018/10/23	1	207.50	1	209.00	205.00	0	6,515	0.00%
2018/10/19	11	203.45	12	204.13	213.00	-1	6,499	-0.02%
2018/10/18	1	215.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	0	0.00	1	218.50	215.00	-1	6,460	-0.02%
2018/10/16	1	216.50	0	0.00	211.50	1	6,475	0.02%
2018/10/12	25	207.60	25	208.60	209.00	0	6,574	0.00%
2018/10/09	13	225.65	13	223.42	223.50	0	6,596	0.00%
2018/10/08	2	224.00	2	226.50	224.50	0	6,650	0.00%
2018/10/05	18	226.89	20	227.88	228.00	-2	6,680	-0.03%
2018/10/03	0	253.50	0	0.00	252.00	0	6,404	0.00%
2018/10/02	2	263.50	1	266.00	263.00	1	6,329	0.02%
2018/10/01	1	264.50	3	262.50	266.00	-2	6,365	-0.03%
2018/09/28	1	252.00	1	253.00	252.50	0	6,412	0.00%
2018/09/27	1	258.00	2	256.75	256.50	-1	6,450	-0.02%
2018/09/26	0	0.00	2	265.00	265.00	-2	6,443	-0.03%
2018/09/25	15	272.13	12	272.33	268.50	3	6,436	0.05%
2018/09/21	2	268.25	6	268.50	278.50	-4	6,350	-0.06%
2018/09/20	14	261.86	8	260.63	259.00	6	6,231	0.10%
2018/09/19	2	261.00	2	259.25	258.00	0	6,191	0.00%
2018/09/17	5	260.50	4	262.38	261.50	1	6,176	0.02%
2018/09/14	4	252.25	6.1	254.64	259.00	-2.1	6,176	-0.03%
2018/09/13	0	0.00	2	245.75	242.50	-2	6,126	-0.03%
2018/09/12	4.1	249.37	2	251.50	241.00	2.1	6,130	0.03%
2018/09/11	4	253.75	3	250.83	255.00	1	6,118	0.02%
2018/09/10	6	255.00	0	0.00	251.00	6	6,099	0.10%
2018/09/07	6	265.83	5	269.50	261.00	1	6,100	0.02%
2018/09/05	3	280.17	1	276.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	4.1	274.37	279.50	-4.1	6,059	-0.07%
2018/09/03	5	276.10	10	276.75	268.00	-5	6,035	-0.08%
2018/08/31	1	276.50	7	274.79	277.00	-6	5,981	-0.10%
2018/08/30	12	282.17	3	280.67	279.50	9	6,021	0.15%
2018/08/29	4	277.25	2	276.50	275.50	2	5,995	0.03%
2018/08/28	4	276.50	3	277.50	275.00	1	5,950	0.02%
2018/08/24	0	0.00	1	263.50	261.50	-1	5,838	-0.02%
2018/08/23	1	270.00	5	269.90	271.00	-4	5,811	-0.07%
2018/08/21	7	280.07	5.1	281.54	281.00	1.9	5,744	0.03%
2018/08/20	1	265.00	0	0.00	267.50	1	5,536	0.02%
2018/08/17	6.1	270.54	7	268.79	264.00	-0.9	5,531	-0.02%
2018/08/16	7	258.93	2	257.25	258.00	5	5,420	0.09%
2018/08/14	2	263.00	2	260.75	266.00	0	5,329	0.00%
2018/08/10	1	287.00	5	295.00	283.00	-4	5,136	-0.08%
2018/08/09	5	291.90	0	0.00	290.00	5	5,076	0.10%
2018/08/06	4	290.50	4	291.63	292.00	0	5,175	0.00%
2018/08/02	0	0.00	2	310.00	300.00	-2	5,218	-0.04%
2018/08/01	2	303.00	0	0.00	311.00	2	5,224	0.04%
2018/07/31	1	303.50	0	0.00	299.00	1	5,235	0.02%
2018/07/30	1	314.00	1	313.00	307.50	0	5,286	0.00%
2018/07/25	1.1	302.89	2	304.00	299.50	-0.9	5,418	-0.02%
2018/07/24	2	294.00	1	293.50	294.00	1	5,398	0.02%
2018/07/20	0	0.00	5	308.20	310.50	-5	5,372	-0.09%
2018/07/19	3	302.00	0	0.00	300.00	3	5,344	0.06%
2018/07/17	1	329.00	0	0.00	312.00	1	5,320	0.02%
2018/07/16	3	354.17	2	351.25	344.00	1	5,175	0.02%
2018/07/13	0	0.00	1	341.50	353.00	-1	5,038	-0.02%
2018/07/10	12	326.29	11	325.95	324.00	1	4,898	0.02%
2018/07/09	2	328.00	2	330.50	321.00	0	4,860	0.00%
2018/07/06	2.1	324.15	2	326.75	339.00	0.1	4,853	0.00%
2018/07/05	1	325.50	1	328.50	312.00	0	4,764	0.00%
2018/06/21	1	364.50	1	359.50	355.50	0	4,741	0.00%
2018/06/15	1	373.50	1	378.00	375.00	0	4,663	0.00%
2018/06/12	2	408.00	0	0.00	408.00	2	4,343	0.05%
2018/06/08	1	418.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	25	448.92	1	453.00	428.50	24	4,187	0.57%
2018/06/06	2	447.00	1	452.00	445.00	1	4,099	0.02%
2018/06/05	5	437.60	0	0.00	438.00	5	4,043	0.12%
2018/06/01	1	436.00	1	442.50	443.00	0	4,072	0.00%
2018/05/25	0	0.00	0.1	442.50	441.00	-0.1	3,981	0.00%
2018/05/15	1	471.00	0	0.00	470.00	1	3,916	0.03%
2018/05/02	0	0.00	1	423.00	412.50	-1	3,477	-0.03%
2018/04/30	1	445.00	2	435.00	450.00	-1	3,402	-0.03%
2018/04/27	2	425.25	0	0.00	425.50	2	3,464	0.06%
2018/04/20	4	523.00	0	0.00	504.00	4	3,139	0.13%
2018/03/26	1	411.50	1	414.50	412.00	0	2,657	0.00%
2018/03/12	0	0.00	2	391.50	390.00	-2	2,635	-0.08%
2018/03/09	2	388.50	5	391.00	387.50	-3	2,660	-0.11%
2018/03/08	5	396.50	0	0.00	392.50	5	2,686	0.19%
2018/03/07	5	387.40	7	386.57	386.00	-2	2,653	-0.08%
2018/03/06	2	375.50	0	0.00	378.00	2	2,672	0.07%
2018/01/04	13	329.38	13	332.38	335.00	0	3,124	0.00%