台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▼1.1
  • 漲幅
    -1.62%
  • 成交量
    8,865
  • 產業
    上市 電子零組件類股
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.0068.80-116,516-0.01%
2025/01/200.366.9000.0068.500.316,4920.00%
2025/01/132565.842566.3066.90017,7460.00%
2025/01/10068.500.368.4369.00-0.317,7270.00%
2025/01/09270.202.167.5867.70-0.117,8750.00%
2025/01/071070.001070.5070.50017,9100.00%
2025/01/061070.201070.1070.00017,7940.00%
2024/12/311069.4010.169.7070.10-0.117,8940.00%
2024/12/3000.00170.4070.40-117,963-0.01%
2024/12/27571.80170.6070.50417,9350.02%
2024/12/26170.3000.0070.50117,8400.01%
2024/12/233169.773169.1169.10017,9060.00%
2024/12/202071.302071.9069.10017,9970.00%
2024/12/193071.003071.2071.20017,6660.00%
2024/12/1812369.7612470.7770.70-117,300-0.01% 大買/大賣/
2024/12/1711367.6411369.3470.20016,4540.00% 大買/大賣/
2024/12/161667.511567.9967.30116,1130.01%
2024/12/13168.10267.0566.80-115,774-0.01%
2024/12/12667.25667.5568.00015,3290.00%
2024/12/115466.175266.3465.90214,5670.01%
2024/12/103264.603165.2863.70113,7810.01%
2024/12/0900.00562.7062.40-513,772-0.04%
2024/12/06562.3000.0061.90513,9030.04%
2024/11/2700.00161.4061.10-117,332-0.01%
2024/11/21161.9000.0061.50118,3950.01%
2024/11/15562.20562.7062.90018,7340.00%
2024/11/08166.50166.9065.10019,1440.00%
2024/11/07465.45466.0067.80019,0070.00%
2024/10/30161.80162.0061.90019,8230.00%
2024/10/2900.00163.0063.20-119,922-0.01%
2024/10/28164.7000.0064.70120,0940.00%
2024/10/2500.00164.3064.40-120,1290.00%
2024/10/23166.5000.0066.00120,2140.00%
2024/10/22966.371466.7466.50-520,141-0.02%
2024/10/21765.50765.8065.40019,9090.00%
2024/10/16163.30163.6063.00020,0760.00%
2024/10/080.164.2000.0064.300.121,6180.00%
2024/10/07565.2100.0065.40522,2140.02%
2024/09/272570.742570.3070.10024,3350.00%
2024/09/261571.2015.170.5070.50-0.124,7050.00%
2024/09/2510.170.701071.0070.800.125,5370.00%
2024/09/2415.170.501570.2070.200.125,9430.00%
2024/09/2000.00071.8070.60026,6430.00%
2024/09/1300.00173.0072.40-127,4060.00%
2024/09/10171.1000.0070.00127,7250.00%
2024/09/092172.822072.6073.00127,4190.00%
2024/09/06174.79172.9072.80027,3870.00%
2024/09/05473.8000.0073.10427,4020.01%
2024/09/04374.6000.0073.10327,2910.01%
2024/09/02180.1000.0078.60127,4610.00%
2024/08/293479.723680.4982.70-226,181-0.01%
2024/08/283076.953478.4578.30-425,373-0.02%
2024/08/231072.901073.4076.30024,8070.00%
2024/08/212074.702075.2073.70025,0070.00%
2024/08/20175.70176.2075.20025,1640.00%
2024/08/19174.6000.0074.70125,4920.00%
2024/08/162074.802174.8175.40-125,6230.00%
2024/08/123071.173070.7070.60026,8480.00%
2024/08/09170.40172.2070.50026,9830.00%
2024/08/08169.8000.0069.00126,8030.00%
2024/08/073068.333068.7170.00026,9450.00%
2024/08/062663.022062.7065.10627,5640.02%
2024/08/05266.7000.0066.40227,3580.01%
2024/08/02275.6000.0073.70227,1040.01%
2024/08/011077.201077.8078.20027,0740.00%
2024/07/301076.101076.5077.90026,9250.00%
2024/07/23380.6700.0080.50326,8390.01%
2024/07/22177.80179.0079.00027,0300.00%
2024/07/19381.90281.5580.40126,9500.00%
2024/07/18382.70482.4882.90-126,8730.00%
2024/07/17184.70185.8086.20026,5640.00%
2024/07/16286.80186.8085.30126,4680.00%
2024/07/15285.70285.4585.70026,4920.00%
2024/07/12188.0000.0086.90126,3100.00%
2024/07/1112589.2312390.1890.30225,9320.01% 大買/大賣/
2024/07/10286.40287.2086.00025,1590.00%
2024/07/095387.255285.5386.10125,0000.00%
2024/07/082286.522685.9986.30-424,491-0.02%
2024/07/044081.787182.1482.30-3123,187-0.13%
2024/07/03179.10679.1379.50-522,833-0.02%
2024/07/016077.655776.0076.30322,6450.01%
2024/06/28181.90181.2081.40021,8000.00%
2024/06/27381.50681.3281.40-321,449-0.01%
2024/06/26378.60379.3379.40020,9450.00%
2024/06/25577.16277.7577.70320,8380.01%
2024/06/24577.06378.6778.20220,8830.01%
2024/06/21278.40278.4577.60021,0160.00%
2024/06/20478.30678.3078.40-220,824-0.01%
2024/06/19175.40575.2474.80-420,361-0.02%
2024/06/1700.00172.4071.60-120,4020.00%
2024/06/141971.181771.4771.80220,5710.01%
2024/06/13173.10173.5072.00020,9070.00%
2024/06/1200.00572.7072.60-521,068-0.02%
2024/06/075572.755071.3871.30521,7010.02%
2024/06/063070.973071.5071.00022,3570.00%
2024/06/054071.104070.6070.50023,7600.00%
2024/06/041072.301072.6071.20024,3130.00%
2024/06/032171.962172.2971.90025,1810.00%
2024/05/30772.9700.0072.90725,7240.03%
2024/05/291075.001075.2075.00026,3010.00%
2024/05/28175.8000.0074.80126,7580.00%
2024/05/27176.60176.3076.30026,9440.00%
2024/05/24276.3000.0076.10227,4120.01%
2024/05/23379.87480.0378.20-127,5720.00%
2024/05/221679.461679.8979.60029,1360.00%
2024/05/213180.043280.3879.80-130,3950.00%
2024/05/201177.591277.6677.70-129,9560.00%
2024/05/17175.8000.0076.00129,9380.00%
2024/05/16275.252075.5776.30-1829,861-0.06%
2024/05/15271.85271.8571.10029,3320.00%
2024/05/13170.9000.0071.00129,7610.00%
2024/05/107672.594671.6172.503029,8020.10%
2024/05/09179.60179.9078.80028,8830.00%
2024/05/0800.00178.2078.80-128,8290.00%
2024/05/07277.80378.1078.30-128,9090.00%
2024/05/06177.1000.0077.00128,8720.00%
2024/05/03178.10179.9078.00028,8430.00%
2024/05/02176.8000.0077.90128,9210.00%
2024/04/30178.10178.9077.20029,3530.00%
2024/04/29176.80177.7077.80029,6720.00%
2024/04/2600.00277.1577.60-229,786-0.01%
2024/04/25175.0000.0075.00129,6310.00%
2024/04/2400.00174.3074.30-129,7510.00%
2024/04/231973.701772.9072.90229,8340.01%
2024/04/222474.952275.2773.80229,9480.01%
2024/04/193276.043376.2976.10-129,8580.00%
2024/04/181277.951277.9877.50029,7620.00%
2024/04/17377.10378.0078.00029,8280.00%
2024/04/161477.321377.6776.60129,9380.00%
2024/04/151780.111780.4279.70029,8320.00%
2024/04/111480.84280.3080.201229,7370.04%
2024/04/10982.493.181.8181.805.929,7070.02%
2024/04/09081.0000.0081.40029,7100.00%
2024/04/082383.8641.483.3283.50-18.429,554-0.06%
2024/04/03180.0000.0079.60129,0850.00%
2024/04/0200.00580.4080.20-529,292-0.02%
2024/03/292181.062480.4980.40-329,170-0.01%
2024/03/271077.81577.8877.70529,2680.02%
2024/03/2610.176.8600.0075.9010.129,3800.03%
2024/03/25679.02679.6480.00029,3200.00%
2024/03/22578.50179.6079.50429,4730.01%
2024/03/21179.4000.0079.40129,5350.00%
2024/03/2010.180.34479.8078.406.129,9060.02%
2024/03/19181.6000.0081.00131,4960.00%
2024/03/1800.00181.8082.10-132,4110.00%
2024/03/153279.043178.8477.70132,9220.00%
2024/03/142.278.881279.8378.70-9.832,926-0.03%
2024/03/138.281.091181.1681.20-2.832,844-0.01%
2024/03/123482.514083.8282.40-632,839-0.02%
2024/03/11481.0817.580.7682.00-13.531,964-0.04%
2024/03/082177.142078.1075.60130,8840.00%
2024/03/075778.9610177.7476.20-4431,035-0.14% 大賣/
2024/03/064877.57978.2177.603930,9140.13%
2024/03/053.577.27277.7076.401.531,4310.00%
2024/03/04876.58777.7477.00132,9720.00%
2024/03/01173.60973.3874.30-834,387-0.02%
2024/02/2900.00175.7076.10-135,9130.00%
2024/02/272675.85475.2875.402237,0240.06%
2024/02/262.377.55177.2077.201.337,0170.00%
2024/02/2331.779.043579.2778.40-3.337,294-0.01%
2024/02/2215774.1816375.1180.10-637,042-0.02% 大買/大賣/
2024/02/21471.30371.6772.90136,9630.00%
2024/02/20272.85272.7072.70037,1780.00%
2024/02/19371.70271.8071.00137,1020.00%
2024/02/16371.30172.1072.00237,3640.01%
2024/02/15671.95871.5471.00-237,615-0.01%
華通 相關文章