台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.30
  • 漲幅
    +2.11%
  • 成交量
    18,127
  • 產業
    上市 半導體類股
  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22314.2000.0014.35329,7260.01%
2025/01/02614.5800.0014.50629,2310.02%
2024/12/27115.3000.0015.25129,5690.00%
2024/12/2500.00115.6015.60-130,3720.00%
2024/12/23515.3000.0015.20530,8400.02%
2024/12/201015.2000.0015.001030,9950.03%
2024/12/19115.7000.0015.70130,7270.00%
2024/12/18115.6000.0015.60130,7610.00%
2024/12/13315.0000.0015.00329,7290.01%
2024/11/27516.6500.0016.60528,1490.02%
2024/11/2500.001018.0017.60-1027,239-0.04%
2024/11/222018.052218.0918.05-222,623-0.01%
2024/11/211017.8000.0017.801022,6100.04%
2024/11/15217.8000.0018.00222,5530.01%
2024/11/13118.3500.0018.35122,1180.00%
2024/11/1200.00419.0018.70-422,145-0.02%
2024/11/11119.0000.0019.20121,9000.00%
2024/11/07519.54519.7419.80022,0250.00%
2024/11/05518.9900.0019.00521,8590.02%
2024/10/22220.1000.0020.20224,4840.01%
2024/10/1800.00520.3520.10-524,943-0.02%
2024/10/17520.1000.0020.25525,1420.02%
2024/10/1600.00220.1020.00-225,184-0.01%
2024/10/151820.37520.5020.351325,0710.05%
2024/10/14320.00120.0520.10225,1680.01%
2024/10/11520.1000.0020.05525,2780.02%
2024/10/091520.40520.6020.251025,2250.04%
2024/10/081520.4800.0020.351525,2480.06%
2024/10/07520.65520.9520.70025,4430.00%
2024/10/041020.80521.2020.85525,8280.02%
2024/10/01521.0000.0021.00525,8890.02%
2024/09/30621.4000.0021.35625,9890.02%
2024/09/2700.00521.3021.45-526,355-0.02%
2024/09/26520.9000.0020.90526,0920.02%
2024/09/18320.5500.0020.40325,2000.01%
2024/09/16120.9000.0021.05125,4510.00%
2024/09/12121.1500.0021.05127,2690.00%
2024/09/0400.00322.1022.10-329,470-0.01%
2024/09/03123.5000.0023.20129,1460.00%
2024/09/02223.95123.7023.70129,3470.00%
2024/08/30223.95623.9824.05-429,750-0.01%
2024/08/29123.25123.4023.55030,0550.00%
2024/08/2800.00123.4523.45-129,9920.00%
2024/08/27123.4500.0023.40130,3440.00%
2024/08/2600.00123.6023.55-130,4910.00%
2024/08/23723.34123.4023.40630,3870.02%
2024/08/2200.001323.7523.75-1330,684-0.04%
2024/08/21423.58223.7023.35230,6940.01%
2024/08/20423.84723.8923.75-330,767-0.01%
2024/08/1914724.0214024.0424.00730,3610.02% 大買/大賣/
2024/08/1600.00124.1523.95-130,3420.00%
2024/08/1400.00123.9524.20-130,0670.00%
2024/08/1200.00323.3223.35-329,960-0.01%
2024/08/09123.30123.5022.90029,9190.00%
2024/08/08122.9000.0022.65129,6120.00%
2024/08/07123.3500.0023.55129,4480.00%
2024/08/05322.22222.1022.00128,6510.00%
2024/08/021023.5500.0023.201027,9200.04%
2024/07/3100.00222.9023.15-227,717-0.01%
2024/07/30222.55222.1522.70027,6380.00%
2024/07/23124.1000.0023.90126,8100.00%
2024/07/19224.8500.0024.40226,7910.01%
2024/07/09125.5500.0025.55127,9590.00%
2024/07/05926.0000.0025.95927,8540.03%
2024/06/26125.7000.0025.40127,7190.00%
2024/06/24226.40126.3026.30127,4450.00%
2024/06/20626.6800.0026.70627,5030.02%
2024/06/19127.2000.0026.30127,5050.00%
2024/06/1800.00226.4526.80-227,798-0.01%
2024/06/173024.853025.0025.50026,3710.00%
2024/06/1400.00224.4024.65-226,021-0.01%
2024/06/13124.7000.0024.65125,9440.00%
2024/06/06523.9600.0023.90525,8950.02%
2024/06/05224.0500.0023.90225,9600.01%
2024/06/04224.1500.0024.10226,1180.01%
2024/05/31525.1000.0025.00526,4750.02%
2024/05/30125.5000.0025.40126,1600.00%
2024/05/23325.7300.0025.70325,9230.01%
2024/05/2100.00125.5025.45-126,1440.00%
2024/05/2000.003025.5625.50-3026,387-0.11%
2024/05/1700.00525.4525.35-526,595-0.02%
2024/05/161025.5500.0025.601026,8850.04%
2024/05/152025.6500.0025.502027,0740.07%
2024/05/1400.00125.5025.60-127,6130.00%
2024/05/103525.012425.1725.301127,5350.04%
2024/05/09524.9000.0024.90527,4420.02%
2024/05/0800.00125.2525.35-127,4220.00%
2024/05/06125.7000.0025.45127,1900.00%
2024/04/3000.00126.0026.00-127,9870.00%
2024/04/2900.00125.8026.00-128,6650.00%
2024/04/22124.7000.0024.70130,1570.00%
2024/04/161526.0000.0025.501530,0720.05%
2024/04/1500.00126.7026.65-129,5120.00%
2024/04/12627.0300.0026.90629,2850.02%
2024/04/1100.001.727.3527.30-1.729,136-0.01%
2024/04/1000.001127.2627.55-1129,135-0.04%
2024/04/0800.00126.9026.80-129,0950.00%
2024/03/2800.00327.0027.00-334,957-0.01%
2024/03/26527.94527.3227.10037,2760.00%
2024/03/25327.62527.2627.45-236,953-0.01%
2024/03/2110627.4110227.6527.70437,9150.01% 大買/大賣/
2024/03/20326.5000.0026.05338,1340.01%
2024/03/131027.3000.0026.801038,3620.03%
2024/03/11227.7000.0027.45238,0230.01%
2024/03/0710128.4910027.6527.65137,3540.00% 大買/
2024/03/0600.00227.2527.20-236,362-0.01%
2024/02/29227.9500.0027.95237,7360.01%
2024/02/2100.00227.5527.70-237,721-0.01%
2024/02/19127.60527.6227.70-439,455-0.01%
2024/02/1610026.9013527.0627.15-3542,673-0.08% 大賣/
華邦電綠色製造產品正式出貨 截至去年底再生能源投資9.55億元Anue鉅亨-8天前
華邦電 相關文章