台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.43%
  • 成交量
    1,280
  • 產業
    上市 電腦週邊類股▲0.27%
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123132333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22334.35434.4534.80-12,998-0.03%
2025/01/0300.001033.3533.30-103,647-0.27%
2024/12/200.234.2500.0034.000.23,9490.01%
2024/12/190.235.2000.0035.000.23,8680.01%
2024/11/28236.7000.0036.8524,6390.04%
2024/11/11136.8000.0036.8015,2970.02%
2024/11/0400.00136.6036.50-15,628-0.02%
2024/10/300.236.2500.0036.000.25,9680.00%
2024/10/16137.6000.0037.4516,9460.01%
2024/09/1100.00136.1536.10-111,317-0.01%
2024/09/0300.00237.1836.85-211,595-0.02%
2024/09/02238.3000.0037.35211,5730.02%
2024/08/2900.00235.6035.65-211,403-0.02%
2024/08/20135.50135.7035.10012,7930.00%
2024/08/154234.834535.3634.75-313,310-0.02%
2024/08/146534.046034.0334.30513,5210.04%
2024/08/07231.90232.1032.50013,9820.00%
2024/08/05131.0000.0030.95113,9520.01%
2024/07/2200.00237.3537.65-213,886-0.01%
2024/07/19138.80339.1238.65-213,679-0.01%
2024/07/18239.2000.0039.20213,5600.01%
2024/07/1600.00239.1539.05-213,326-0.02%
2024/07/09238.1800.0038.25213,6340.01%
2024/07/08239.30139.4038.75113,5640.01%
2024/07/0122538.6222438.9438.90112,2310.01% 大買/大賣/
2024/06/260.139.1500.0039.000.111,7970.00%
2024/06/255138.805139.3139.75011,8100.00%
2024/06/1700.00138.1537.90-112,587-0.01%
2024/06/11138.2500.0038.10113,4670.01%
2024/06/06139.20139.1539.20013,7740.00%
2024/06/041040.0000.0040.051013,8970.07%
2024/06/03240.4300.0040.25214,0640.01%
2024/05/30140.4500.0040.35114,0880.01%
2024/05/29241.13240.7040.80013,9990.00%
2024/05/27440.53440.9540.00013,7250.00%
2024/05/2300.00139.7039.40-113,214-0.01%
2024/05/20138.6500.0038.95112,7330.01%
2024/05/16138.8500.0039.10112,1610.01%
2024/05/08439.6500.0039.60412,4440.03%
2024/05/07140.0000.0040.40112,3600.01%
2024/04/3000.00741.8041.40-712,062-0.06%
2024/03/25144.2000.0044.45114,0350.01%
2024/03/2200.00244.4544.45-213,992-0.01%
2024/03/20244.2500.0043.25213,6420.01%
2024/03/19143.8500.0043.70113,2580.01%
2024/03/18542.2500.0042.55512,8540.04%
2024/03/14043.7500.0043.70012,3500.00%
2024/03/1300.00143.9043.80-112,226-0.01%
2024/03/12143.5000.0044.40112,0240.01%
2024/03/080.244.0500.0043.700.211,6810.00%
2024/03/061.245.18145.9045.050.211,5700.00%
2024/03/05147.2500.0047.25111,2750.01%
2024/02/16149.40149.7548.15011,8250.00%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章