台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.16%
  • 成交量
    6,645
  • 產業
    上市 電子零組件類股▼0.36%
  • 849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11130.152130.1530.10-208,861-0.23%
2025/02/10330.8800.0030.6538,8850.03%
2025/02/07131.2500.0031.6518,8440.01%
2025/02/0600.00231.1031.30-28,774-0.02%
2025/02/05230.58230.7530.6508,6860.00%
2025/02/04130.4500.0030.4518,6970.01%
2025/01/2200.00330.5830.55-38,678-0.03%
2025/01/13129.35229.0029.00-19,386-0.01%
2025/01/09130.0500.0030.1019,2510.01%
2025/01/0800.00331.2831.40-39,187-0.03%
2025/01/07631.6300.0031.1069,1830.07%
2025/01/061032.2000.0031.75109,1240.11%
2025/01/03132.5000.0032.1019,1690.01%
2025/01/02133.15133.4532.4009,0590.00%
2024/12/31332.404232.8632.90-398,825-0.44%
2024/12/30732.761632.7632.50-98,614-0.10%
2024/12/275232.78332.9532.65498,4630.58%
2024/12/261731.703031.7031.70-138,183-0.16%
2024/12/2500.00532.1532.10-58,230-0.06%
2024/12/24232.65831.8531.85-68,464-0.07%
2024/12/231933.03133.0532.60188,5770.21%
2024/12/20232.702.132.6532.70-0.18,4090.00%
2024/12/19631.8400.0032.0068,1640.07%
2024/12/18931.8400.0032.1098,1970.11%
2024/12/17331.102.131.4031.9018,1140.01%
2024/12/161231.08131.0530.40118,0660.14%
2024/12/1300.00131.2530.95-18,015-0.01%
2024/12/12132.0000.0031.7518,0430.01%
2024/12/1100.00132.3032.00-17,965-0.01%
2024/12/0900.00431.3531.30-47,930-0.05%
2024/12/05232.80432.9832.55-27,973-0.03%
2024/11/290.131.3500.0031.300.18,9980.00%
2024/11/265133.245132.6532.65011,9350.00%
2024/11/25132.80133.3533.20011,9370.00%
2024/11/22132.15332.1532.35-211,693-0.02%
2024/11/14130.2500.0030.20111,9680.01%
2024/11/0700.00231.9331.90-212,941-0.02%
2024/11/0600.00230.4530.90-213,034-0.02%
2024/10/29130.3500.0030.35114,4760.01%
2024/10/25231.4300.0031.35214,6620.01%
2024/10/24131.75131.8531.75015,1780.00%
2024/10/23133.3500.0032.70115,4310.01%
2024/10/22633.463.132.8333.002.915,5240.02%
2024/10/182.131.3800.0030.602.115,7100.01%
2024/10/15132.15133.0532.20016,0970.00%
2024/10/11131.9500.0032.00116,7730.01%
2024/10/091033.70132.7532.25917,4070.05%
2024/10/07133.40133.8533.95022,1510.00%
2024/10/04232.9500.0032.95224,1750.01%
2024/10/01834.25234.3033.85626,0090.02%
2024/09/30234.20334.0534.50-126,4890.00%
2024/09/27534.56334.4834.35227,7520.01%
2024/09/261635.3000.0034.501627,8740.06%
2024/09/2500.000.234.7034.90-0.228,1800.00%
2024/09/231.133.9000.0033.751.128,6930.00%
2024/09/1600.00334.0534.15-329,315-0.01%
2024/09/130.233.5500.0033.850.229,6170.00%
2024/09/062133.782133.7833.75031,4760.00%
2024/09/05633.95334.0833.70332,7010.01%
2024/09/04135.45135.7534.90033,2990.00%
2024/09/03438.20437.2337.20033,8660.00%
2024/08/3010338.9910139.0138.40234,9090.01% 大買/大賣/
2024/08/293837.832937.6938.55934,8540.03%
2024/08/285037.505136.6636.60-134,2850.00%
2024/08/2700.00135.5536.00-134,8410.00%
2024/08/26434.95134.6534.65335,1140.01%
2024/08/21534.6000.0034.55537,0600.01%
2024/08/20135.0000.0035.10138,2600.00%
2024/08/19135.7500.0035.70139,4430.00%
2024/08/16535.60135.3535.30441,0380.01%
2024/08/15135.05135.2035.40043,9920.00%
2024/08/143135.13135.0535.103046,0540.07%
2024/08/09233.20133.0532.50154,8440.00%
2024/08/08232.03132.4532.25157,8560.00%
2024/07/26436.08436.2536.80065,7050.00%
2024/07/23535.44335.6535.45265,5530.00%
2024/07/17136.951637.2237.20-1565,469-0.02%
2024/07/161137.4000.0036.901165,6840.02%
2024/07/11738.61138.9038.85667,0290.01%
2024/07/1000.00138.5538.45-167,2100.00%
2024/07/097343.065042.3939.902367,4200.03%
2024/07/0810440.1911040.5942.50-666,218-0.01% 大買/大賣/
2024/07/05639.12538.9538.65164,3600.00%
2024/07/04237.88137.7037.70162,8280.00%
2024/07/0313538.4814738.5037.30-1262,777-0.02% 大買/大賣/
2024/07/01436.66336.6836.15161,7180.00%
2024/06/28436.75236.7536.90261,5730.00%
2024/06/2700.00135.6035.35-161,3650.00%
2024/06/256135.026035.0535.30162,4130.00%
2024/06/19436.00436.3535.50065,5760.00%
2024/06/17836.2000.0035.85866,8130.01%
2024/06/14636.271637.3036.00-1067,651-0.01%
2024/06/13137.501537.2837.20-1467,765-0.02%
2024/06/12937.661837.8337.75-967,081-0.01%
2024/06/11135.2000.0035.70166,2340.00%
2024/06/07637.58637.7036.95066,0300.00%
2024/06/06337.83837.7137.50-566,834-0.01%
2024/06/05436.8400.0036.85466,8050.01%
2024/06/043737.35737.4436.653067,6510.04%
2024/06/031136.951136.9837.00068,5450.00%
2024/05/3100.00136.0536.65-170,4500.00%
2024/05/303136.183036.2535.50171,2940.00%
2024/05/294236.554136.6836.30172,3810.00%
2024/05/28336.63236.9336.55172,2790.00%
2024/05/27437.543837.3737.25-3471,839-0.05%
2024/05/24937.47737.1037.35271,2460.00%
2024/05/231538.62638.4538.25970,2550.01%
2024/05/221338.684239.0838.20-2969,132-0.04%
2024/05/214639.558939.2239.15-4368,215-0.06%
2024/05/2026038.7925039.2338.001065,2300.02% 大買/大賣/
2024/05/175337.075537.2438.40-263,5200.00%
2024/05/162935.392134.8135.95860,2270.01%
2024/05/156035.046035.3935.00058,4880.00%
2024/05/145131.476332.4433.00-1254,513-0.02%
2024/05/131530.10330.5530.001251,3390.02%
2024/05/103128.772429.0129.80749,1150.01%
2024/05/091429.601229.3428.70247,7140.00%
2024/05/085428.915729.3730.05-345,456-0.01%
2024/05/07127.5500.0027.35143,2400.00%
2024/05/0610128.3510427.7127.70-342,760-0.01% 大買/大賣/
2024/05/032027.003226.8626.90-1241,768-0.03%
2024/05/026526.2300.0026.306541,3880.16%
2024/04/30226.5000.0026.20241,0940.00%
2024/04/26626.2500.0026.15640,7330.01%
2024/04/23426.3000.0026.00440,1070.01%
2024/04/22326.1700.0026.05339,7860.01%
2024/04/19527.1300.0027.30539,3620.01%
2024/04/1800.00328.8228.00-338,768-0.01%
2024/04/176127.716527.9028.15-437,813-0.01%
2024/04/16726.2000.0026.40736,9870.02%
2024/04/1210728.0212528.2629.20-1834,654-0.05% 大買/大賣/
2024/04/10126.6000.0026.30132,0440.00%
2024/04/03226.20226.1026.05030,8700.00%
2024/04/0200.00226.3026.35-230,721-0.01%
2024/04/012027.102026.9526.85030,2860.00%
2024/03/29227.402326.8026.65-2129,881-0.07%
2024/03/28226.90227.0526.65029,1510.00%
2024/03/275027.155226.8126.65-228,480-0.01%
2024/03/26626.23826.3926.75-227,767-0.01%
2024/03/253727.551627.3327.552126,9030.08%
2024/03/222527.021527.0327.151025,5430.04%
2024/03/21426.74426.7126.30024,5500.00%
2024/03/201226.5600.0025.701223,7620.05%
2024/03/19526.291426.2426.15-923,273-0.04%
2024/03/18725.1100.0025.85722,3080.03%
2024/03/151024.7000.0024.001021,6250.05%
2024/03/12426.501426.7625.60-1021,050-0.05%
2024/03/083224.762424.9424.30819,2210.04%
2024/03/074726.639826.3725.80-5119,211-0.27%
2024/03/063826.054726.2826.65-918,035-0.05%
2024/03/054824.002523.9024.302315,6770.15%
2024/03/045322.81323.5723.905013,7970.36%
2024/03/013022.003021.7521.75012,7570.00%
2024/02/22221.35221.0521.25012,9470.00%
燿華 相關文章