台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    4,588
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121259.001264.50257.5005,3320.00%
2025/02/111259.0000.00257.0015,4690.02%
2025/02/042244.002242.00240.5007,0570.00%
2025/02/031232.001236.50236.0007,0110.00%
2025/01/221253.001253.50253.5006,9310.00%
2025/01/201252.502255.75256.50-17,034-0.01%
2025/01/163253.172255.00250.5017,1270.01%
2025/01/151255.501248.00248.0007,1460.00%
2025/01/140260.5000.00258.5007,0480.00%
2025/01/132266.001261.49260.0017,1230.01%
2025/01/106276.584271.63271.0027,1800.03%
2025/01/0900.001276.00276.50-17,174-0.01%
2025/01/0800.003285.50284.50-37,224-0.04%
2025/01/0713289.8511.1283.69283.5027,1790.03%
2025/01/061288.0000.00286.0017,0640.01%
2025/01/021270.001267.00267.0006,9900.00%
2024/12/312271.003273.50272.50-17,039-0.01%
2024/12/3000.001277.00274.50-17,095-0.01%
2024/12/271278.002277.00276.50-17,125-0.01%
2024/12/256.1280.506282.58282.000.17,1970.00%
2024/12/243278.831280.50280.5027,2080.03%
2024/12/232275.001275.50277.0017,2860.01%
2024/12/202270.502271.50271.0007,3040.00%
2024/12/181263.001267.00272.0007,3870.00%
2024/12/161266.001260.00260.0007,4210.00%
2024/12/131270.501268.00268.0007,3550.00%
2024/12/122271.502272.25271.5007,3580.00%
2024/12/111270.501273.00274.5007,3930.00%
2024/12/101273.001274.00274.0007,4090.00%
2024/12/091276.001277.50277.5007,4900.00%
2024/12/0600.001284.50281.50-17,479-0.01%
2024/11/293269.503270.50271.5007,7660.00%
2024/11/281266.001269.50270.0007,7720.00%
2024/11/271278.0000.00271.5017,7940.01%
2024/11/261278.001281.50284.0007,7190.00%
2024/11/194280.002279.50282.5028,0230.02%
2024/11/182275.502274.75275.5008,0230.00%
2024/11/153282.004283.00282.50-17,966-0.01%
2024/11/141.1296.5000.00291.001.18,0540.01%
2024/11/132295.502297.50300.5008,2940.00%
2024/11/121296.000.2296.50295.000.88,3300.01%
2024/11/1100.002308.50303.00-28,296-0.02%
2024/11/0810305.5011305.50305.50-18,338-0.01%
2024/11/071305.502307.50304.50-18,370-0.01%
2024/11/0635304.4325.2305.51303.009.88,3870.12%
2024/11/050289.501285.03294.00-18,082-0.01%
2024/11/0400.002281.50278.50-27,817-0.03%
2024/11/0114.2278.8842.1274.69282.00-27.97,795-0.36%
2024/10/3000.002262.00261.50-27,580-0.03%
2024/10/291266.871.3263.27263.50-0.37,6810.00%
2024/10/284270.131271.00271.0037,7230.04%
2024/10/255274.0015275.00275.00-107,812-0.13%
2024/10/242271.2512274.13270.00-107,960-0.13%
2024/10/230.1277.001276.50276.50-0.98,034-0.01%
2024/10/221270.5000.00274.0018,0290.01%
2024/10/2100.003271.50269.00-38,058-0.04%
2024/10/1800.002273.50267.50-28,164-0.02%
2024/10/175.2272.951273.50270.504.28,1990.05%
2024/10/151267.0000.00268.5018,3970.01%
2024/10/141266.0000.00264.5018,3960.01%
2024/10/1100.001266.50266.00-18,451-0.01%
2024/10/091.1267.901266.00260.500.18,5050.00%
2024/10/081263.001265.00265.0008,5550.00%
2024/10/071265.501.5267.00268.00-0.58,745-0.01%
2024/10/0100.001264.50258.00-18,866-0.01%
2024/09/304262.251258.50258.5038,9020.03%
2024/09/271265.001266.00266.0008,8890.00%
2024/09/2600.004264.25263.50-48,890-0.04%
2024/09/253263.832267.50263.0018,8520.01%
2024/09/1900.000.5255.00255.50-0.58,752-0.01%
2024/09/181.5247.171246.00246.000.58,7690.01%
2024/09/1300.001252.50251.50-18,923-0.01%
2024/09/1100.001245.00242.50-19,167-0.01%
2024/09/101245.5000.00239.0019,2830.01%
2024/09/043247.671248.00244.5029,3650.02%
2024/09/021257.001255.00255.0009,3020.00%
2024/08/292258.252263.00262.0009,3540.00%
2024/08/2800.002266.50266.50-29,369-0.02%
2024/08/273266.671266.50266.5029,4700.02%
2024/08/2600.002274.75267.00-29,455-0.02%
2024/08/232255.251256.00260.5019,3690.01%
2024/08/210.1261.0000.00259.000.19,5170.00%
2024/08/204265.381262.00262.0039,5320.03%
2024/08/193.1263.843263.50262.500.19,6800.00%
2024/08/165256.006258.67265.00-19,642-0.01%
2024/08/151245.041250.00249.5009,4670.00%
2024/08/0920236.5024231.42231.50-49,614-0.04%
2024/08/086220.8300.00222.0069,5450.06%
2024/08/075239.495234.00234.5009,4110.00%
2024/08/0600.001231.00227.00-19,277-0.01%
2024/08/053241.831231.00231.0029,2550.02%
2024/08/021261.502267.75262.50-19,542-0.01%
2024/07/300.2257.3300.00258.000.29,6020.00%
2024/07/291266.001256.00256.0009,6190.00%
2024/07/262.2269.101271.00271.001.29,4530.01%
2024/07/230.1278.5000.00280.000.19,3730.00%
2024/07/226270.751272.50272.5059,4170.05%
2024/07/195280.304277.50277.5019,4160.01%
2024/07/185.4283.5700.00283.505.49,4760.06%
2024/07/1711.4294.511293.00293.0010.49,4340.11%
2024/07/160.1304.0100.00302.500.19,3200.00%
2024/07/156304.171302.00302.0059,3960.05%
2024/07/1217.6310.2300.00309.0017.69,4040.19%
2024/07/1100.003314.00314.00-39,473-0.03%
2024/07/1013315.8515316.87317.00-29,545-0.02%
2024/07/0918.1314.1611315.00315.007.19,6380.07%
2024/07/051303.001302.50301.5009,5550.00%
2024/07/041304.0000.00304.00110,0260.01%
2024/07/0200.000303.50302.00010,7060.00%
2024/07/011305.001306.00306.50010,8850.00%
2024/06/271304.001305.00305.00011,2630.00%
2024/06/251307.001310.00310.00011,7310.00%
2024/06/241313.0000.00312.00111,8520.01%
2024/06/201.2314.4200.00314.501.212,3000.01%
2024/06/1800.003308.50308.50-312,889-0.02%
2024/06/171308.001307.00307.00013,1370.00%
2024/06/143312.0000.00315.00313,2160.02%
2024/06/111302.001302.50302.50013,9740.00%
2024/06/071312.001309.50309.50014,4890.00%
2024/06/061321.0000.00317.50114,6450.01%
2024/06/0400.001317.50315.00-115,384-0.01%
2024/05/3000.001327.00329.00-115,731-0.01%
2024/05/291338.0000.00332.00116,2110.01%
2024/05/271321.001322.50324.00016,5220.00%
2024/05/231320.501317.00317.00016,9100.00%
2024/05/2110332.0010326.50330.00017,5410.00%
2024/05/2000.001.3327.88325.00-1.317,657-0.01%
2024/05/1710318.5010.1321.98322.50-0.117,8990.00%
2024/05/151312.001316.00311.00018,4250.00%
2024/05/140.1314.5000.00320.000.118,8140.00%
2024/05/100.3306.001303.00307.00-0.719,4960.00%
2024/05/0811316.7710313.95311.50119,9330.01%
2024/05/074307.754311.00312.00020,0040.00%
2024/05/021291.001288.50288.50020,3590.00%
2024/04/2610297.0010299.00295.50021,5000.00%
2024/04/251291.001290.50290.50021,8410.00%
2024/04/221287.001291.00282.50021,8900.00%
2024/04/191295.501299.00292.50021,8570.00%
2024/04/152307.7500.00302.00222,2180.01%
2024/04/122322.251318.00318.00122,0710.00%
2024/04/111321.008321.56320.50-722,015-0.03%
2024/04/102333.002331.50320.00021,9640.00%
2024/04/091343.501344.50335.00021,6640.00%
2024/04/081324.501329.50340.00021,7210.00%
2024/04/031311.006314.08317.50-521,494-0.02%
2024/04/0100.001317.00318.50-121,2220.00%
2024/03/291319.501323.00316.00021,1460.00%
2024/03/281308.0000.00313.00120,8850.00%
2024/03/271305.5000.00310.00120,8880.00%
2024/03/261306.0000.00304.50120,9520.00%
2024/03/251307.001308.50306.00020,9780.00%
2024/03/2214299.574299.25303.001021,0110.05%
2024/03/201301.001295.00295.00020,5400.00%
2024/03/191306.001309.00305.00020,5910.00%
2024/03/181305.501309.00310.50020,6050.00%
2024/03/151298.001312.00313.00020,6700.00%
2024/03/141320.5000.00317.50120,5840.00%
2024/03/132345.0000.00328.00220,9680.01%
2024/03/121363.0000.00355.00120,9470.00%
2024/03/083360.003356.50358.00020,8790.00%
2024/03/0700.002363.50359.00-220,680-0.01%
2024/03/051362.001363.00361.50020,8750.00%
2024/03/0100.001355.00361.00-120,5530.00%
2024/02/291335.501342.50345.00020,2680.00%
2024/02/272331.752333.00334.00020,0720.00%
2024/02/261333.001336.50335.00020,0340.00%
2024/02/2300.001.1351.36342.50-1.120,105-0.01%
2024/02/222.1350.2100.00347.002.120,2840.01%
2024/02/211348.531352.50347.50019,8740.00%
2024/02/201.1353.331357.00357.00019,7900.00%
2024/02/191369.0000.00366.50119,5920.01%
2024/02/163386.333375.33381.00019,6370.00%
2024/02/158362.066361.50370.50219,2600.01%
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-9天前
技嘉發表Intel® B860和AMD B850系列主機板 以AI重塑遊戲效能Anue鉅亨-30天前
技嘉子公司技鋼攜手 Empyrion Digital 打造 AI 就緒資料中心Anue鉅亨-2024/12/18
技嘉 相關文章