台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.26%
  • 成交量
    2,810
  • 產業
    上市 通信網路類股▼0.49%
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/112160.7500.00159.0026,1110.03%
2025/02/071161.501165.00166.5006,0760.00%
2025/02/061158.501160.00160.0005,9910.00%
2025/02/042150.252152.00152.5005,9480.00%
2025/01/2211167.0511164.00164.0005,9670.00%
2025/01/161160.502162.25166.50-16,098-0.02%
2025/01/153156.503158.00157.0005,9800.00%
2025/01/132158.0000.00155.0026,0050.03%
2025/01/073166.173168.50166.5006,3800.00%
2025/01/034160.383159.00158.5016,3070.02%
2025/01/021160.501157.50157.5006,3210.00%
2024/12/2400.001163.50162.50-17,153-0.01%
2024/12/195166.205167.60168.0007,5290.00%
2024/12/184169.753171.83171.0017,4910.01%
2024/12/1721174.4326173.06175.00-57,439-0.07%
2024/12/1636169.5430167.33166.5067,2690.08%
2024/12/131160.501161.00161.0007,1760.00%
2024/12/1200.001165.50164.50-17,127-0.01%
2024/12/111163.0000.00162.5017,1120.01%
2024/12/051165.501164.00164.0007,1400.00%
2024/11/2900.003169.00170.00-37,106-0.04%
2024/11/281161.501164.00162.5007,0960.00%
2024/11/191143.501145.00153.0006,6210.00%
2024/11/182144.002145.75144.5006,5720.00%
2024/11/1410158.0011151.77151.00-16,568-0.02%
2024/11/133156.003157.50156.5006,4290.00%
2024/11/1211153.2311146.59146.0006,2310.00%
2024/11/112141.001148.00150.0016,0860.02%
2024/11/081140.003147.67139.50-26,013-0.03%
2024/10/291142.0000.00137.5016,2050.02%
2024/10/252149.501146.00146.0016,0600.02%
2024/10/241157.001155.00155.0005,9210.00%
2024/10/231161.5000.00161.0015,9100.02%
2024/10/182164.251163.00163.0016,0240.02%
2024/10/171166.0000.00165.5016,1040.02%
2024/10/153166.832170.01167.5015,9180.02%
2024/10/091156.001154.50154.5005,8620.00%
2024/10/071155.001157.50154.0005,8750.00%
2024/10/042158.252159.00158.5005,8390.00%
2024/10/014172.754174.00164.0005,9480.00%
2024/09/301168.0000.00166.0015,6340.02%
2024/09/272168.753167.50166.50-15,668-0.02%
2024/09/2610171.5010168.50168.5005,5780.00%
2024/09/2510165.0010167.50171.5005,4150.00%
2024/09/2430153.8330155.67161.5005,2000.00%
2024/09/1900.001142.50143.00-15,070-0.02%
2024/09/181137.5000.00137.0015,1260.02%
2024/09/101138.001134.00134.0005,4870.00%
2024/09/051136.5000.00135.5015,6820.02%
2024/09/041134.501136.50136.0005,6310.00%
2024/09/0200.002146.25150.00-25,448-0.04%
2024/08/302143.2500.00142.0025,2750.04%
2024/08/211135.501135.00135.0005,1570.00%
2024/08/142134.002135.75132.0005,0780.00%
2024/08/081126.001129.00128.5005,0560.00%
2024/08/0700.001133.00132.00-15,047-0.02%
2024/08/062121.002118.50123.5005,0140.00%
2024/08/052129.501126.00126.0014,9240.02%
2024/08/021144.001146.50140.0004,9130.00%
2024/07/311151.001150.00150.0004,8500.00%
2024/07/261156.001157.00159.0004,8280.00%
2024/07/231164.001163.00163.0004,7790.00%
2024/07/191167.001169.50167.0004,6860.00%
2024/07/181176.001178.50173.0004,5980.00%
2024/07/1500.001188.00186.00-14,420-0.02%
2024/07/121185.501179.00179.5004,3320.00%
2024/07/111196.5000.00195.0014,2210.02%
2024/07/0510187.9510189.50188.0003,9110.00%
2024/06/2820164.5020162.00165.0003,3570.00%
2024/06/1710164.0010165.50162.5002,7550.00%
2024/06/1300.001153.00153.00-12,399-0.04%
2024/05/2700.001149.00148.50-13,422-0.03%
2024/05/091140.501139.50139.5004,3540.00%
2024/05/071147.0000.00144.5014,4360.02%
2024/04/291151.501151.00151.0004,4530.00%
2024/04/251145.501148.00145.0004,4520.00%
2024/04/221143.001142.50142.5004,5650.00%
2024/04/161154.001156.00152.0004,5850.00%
2024/04/0200.001171.50172.50-15,215-0.02%
2024/03/291170.5000.00169.5015,2560.02%
2024/03/281172.001174.00168.0005,2800.00%
2024/03/217172.217175.00177.0005,1720.00%
2024/03/111175.502172.75171.50-15,037-0.02%
2024/03/081177.0000.00170.5015,0150.02%
2024/03/0630185.1730180.67180.5004,7690.00%
2024/03/0512184.5412186.75188.5004,7630.00%
2024/03/0410178.5010180.50181.0004,5750.00%
2024/03/011168.0000.00176.0014,4660.02%
2024/02/291160.501163.00163.5004,4040.00%
2024/02/271162.001163.50164.0004,6540.00%
2024/02/2100.002163.50166.00-24,584-0.04%
2024/02/1900.001156.00156.50-14,299-0.02%
全新 相關文章