台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲8
  • 漲幅
    +1.47%
  • 成交量
    9,792
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12450500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.002560.00553.00-27,314-0.03%
2025/02/111548.0000.00545.0017,2960.01%
2025/02/1000.002526.00538.00-27,274-0.03%
2025/02/079546.0010537.60549.00-17,257-0.01%
2025/02/062542.502535.00535.0007,2250.00%
2025/02/056527.176540.67526.0007,1640.00%
2025/02/048500.066499.17508.0027,0700.03%
2025/02/031522.0000.00522.0016,8400.01%
2025/01/2200.001580.00579.00-16,907-0.01%
2025/01/215554.805558.20552.0006,8700.00%
2025/01/2000.001550.00565.00-16,845-0.01%
2025/01/162523.002521.50527.0006,7990.00%
2025/01/152511.002513.50502.0006,7610.00%
2025/01/143522.333518.00520.0006,7750.00%
2025/01/133523.333537.00516.0006,8420.00%
2025/01/104549.254561.50549.0006,8080.00%
2025/01/093588.331609.00574.0026,7860.03%
2025/01/071641.001636.00637.0006,9370.00%
2024/12/181628.0000.00630.0018,2370.01%
2024/12/162642.0000.00637.0028,2110.02%
2024/12/0200.003673.00678.00-38,691-0.03%
2024/11/271638.001656.00630.0008,7090.00%
2024/11/261649.0000.00649.0018,7220.01%
2024/11/151645.0000.00648.0018,6860.01%
2024/11/0800.002686.00687.00-28,908-0.02%
2024/11/063677.001674.00674.0029,0480.02%
2024/10/291638.0000.00626.0019,4420.01%
2024/10/251661.001664.00664.0009,5940.00%
2024/10/242662.002656.50656.0009,7170.00%
2024/10/1710672.5010679.00679.0009,8750.00%
2024/10/1610664.0010670.00676.0009,8390.00%
2024/10/1500.001676.00679.00-19,765-0.01%
2024/10/071615.001609.00611.0009,5080.00%
2024/10/0400.001596.00604.00-19,569-0.01%
2024/10/011585.0000.00585.0019,5380.01%
2024/09/302605.001605.00590.0019,5460.01%
2024/09/264614.506618.17617.00-29,521-0.02%
2024/09/2500.002592.00581.00-29,391-0.02%
2024/09/202560.004566.75558.00-29,714-0.02%
2024/09/192555.503559.33561.00-19,725-0.01%
2024/09/183537.332539.50537.0019,7270.01%
2024/09/1200.002554.99555.00-210,162-0.02%
2024/09/117527.147521.00521.00010,1310.00%
2024/09/102529.9900.00512.00210,2230.02%
2024/09/092527.503524.67545.00-110,223-0.01%
2024/09/061510.0100.00511.00110,2930.01%
2024/09/053523.992525.00525.00110,4450.01%
2024/09/040528.0000.00515.00010,5350.00%
2024/09/023589.011602.00574.00211,0010.02%
2024/08/292597.5100.00598.00211,1800.02%
2024/08/270603.000613.00613.00011,9700.00%
2024/08/2611630.5511618.00610.00012,0870.00%
2024/08/231612.0000.00612.00112,2070.01%
2024/08/220604.0000.00606.00012,3760.00%
2024/08/210609.0000.00606.00012,5500.00%
2024/08/1900.000615.00617.00013,0020.00%
2024/08/1600.000625.00626.00013,0200.00%
2024/08/153611.003594.00594.00012,9810.00%
2024/08/145613.005597.00597.00013,0500.00%
2024/08/130587.0000.00587.00013,0900.00%
2024/08/1214594.3624586.63585.00-1013,261-0.08%
2024/08/0910571.903.2572.44568.006.813,2650.05%
2024/08/082528.0000.00530.00213,2790.02%
2024/08/070555.003568.33559.00-313,372-0.02%
2024/08/060.1524.0000.00526.000.113,3200.00%
2024/08/052.1535.6700.00535.002.113,3210.02%
2024/08/021608.0200.00594.00113,3280.01%
2024/08/0100.002658.00655.00-213,334-0.01%
2024/07/3100.000649.00636.00013,5220.00%
2024/07/304608.254622.50639.00013,6490.00%
2024/07/290614.0000.00590.00013,6710.00%
2024/07/262620.5000.00613.00213,7740.01%
2024/07/2300.001674.98669.00-113,851-0.01%
2024/07/221637.0100.00634.00114,1760.01%
2024/07/191687.001691.00687.00014,3170.00%
2024/07/180663.001660.07675.00-114,376-0.01%
2024/07/170695.000705.00690.00014,4640.00%
2024/07/160697.000706.00691.00014,6760.00%
2024/07/151701.001702.00702.00015,0260.00%
2024/07/122711.501713.00709.00115,3420.01%
2024/07/111711.0100.00714.00115,5050.01%
2024/07/100730.0000.00726.00015,5860.00%
2024/07/081757.001743.00745.00015,8670.00%
2024/07/041763.001759.00752.00015,9250.00%
2024/07/031764.002767.50745.00-116,012-0.01%
2024/07/021746.0000.00752.00116,0920.01%
2024/06/2800.001751.00765.00-116,184-0.01%
2024/06/2700.003743.67736.00-316,099-0.02%
2024/06/264735.752740.50740.00216,0670.01%
2024/06/241713.0000.00714.00116,0980.01%
2024/06/201732.001708.00740.00016,1140.00%
2024/06/191708.0000.00704.00116,0680.01%
2024/06/1400.001743.00739.00-116,351-0.01%
2024/06/131708.0000.00712.00116,3740.01%
2024/06/122667.504665.00688.00-216,554-0.01%
2024/06/1100.002667.50665.00-216,612-0.01%
2024/06/076648.334620.25620.00216,8980.01%
2024/06/066681.506681.83660.00016,9710.00%
2024/06/042728.001743.00721.00117,0700.01%
2024/06/031729.0000.00736.00117,2770.01%
2024/05/301800.0000.00781.00116,9120.01%
2024/05/294808.255810.80811.00-116,902-0.01%
2024/05/2800.001770.00783.00-116,938-0.01%
2024/05/2710743.2011737.45738.00-116,984-0.01%
2024/05/231722.003690.67708.00-216,910-0.01%
2024/05/221658.0000.00660.00116,7110.01%
2024/05/201644.001657.00638.00016,8300.00%
2024/05/171658.001661.00660.00016,8390.00%
2024/05/161656.003668.00651.00-216,884-0.01%
2024/05/153656.332659.00644.00116,7840.01%
2024/05/143629.333628.67645.00016,7190.00%
2024/05/1300.001663.00626.00-116,823-0.01%
2024/05/101644.001649.00638.00016,8550.00%
2024/05/093645.332654.00654.00117,2550.01%
2024/05/083667.6700.00663.00317,2620.02%
2024/05/061672.001690.00662.00017,4710.00%
2024/05/035661.005661.40662.00017,2730.00%
2024/05/023649.004653.25656.00-117,248-0.01%
2024/04/304649.254655.00654.00017,1830.00%
2024/04/291635.002627.00626.00-117,187-0.01%
2024/04/267662.578664.63642.00-117,374-0.01%
2024/04/252629.502647.00620.00017,0790.00%
2024/04/2400.001634.00634.00-116,953-0.01%
2024/04/222591.002593.89567.00016,9920.00%
2024/04/1910639.306635.00630.00416,9500.02%
2024/04/1812661.4212653.19680.00016,9360.00%
2024/04/171625.521628.00638.00016,8350.00%
2024/04/164604.004601.50606.00016,8280.00%
2024/04/123611.003615.00628.00016,8970.00%
2024/04/091573.001577.00577.00016,5860.00%
2024/04/0811597.0012565.92570.00-116,528-0.01%
2024/04/036557.005551.20546.00116,5890.01%
2024/04/022539.002541.00533.00016,4970.00%
2024/04/011559.001567.00554.00016,4760.00%
2024/03/291554.001560.00546.00016,3820.00%
2024/03/284532.004534.25542.00016,2720.00%
2024/03/271542.001537.00534.00016,1760.00%
2024/03/255584.205590.00583.00015,9290.00%
2024/03/211579.002580.00585.00-115,767-0.01%
2024/03/201573.0000.00567.00115,6770.01%
2024/03/191577.002605.00569.00-115,465-0.01%
2024/03/188621.139615.67623.00-115,226-0.01%
2024/03/154577.502569.00599.00215,0130.01%
2024/03/145557.005566.60556.00014,6740.00%
2024/03/136633.833640.00617.00314,4140.02%
2024/03/122627.003628.00643.00-113,964-0.01%
2024/03/1124599.3324600.25585.00013,6510.00%
2024/03/0812585.0012602.67574.00013,4260.00%
2024/03/0721617.6720621.20599.00113,2690.01%
2024/03/051569.001573.00585.00012,7130.00%
2024/03/0100.002536.00539.00-212,472-0.02%
2024/02/2900.003537.00532.00-312,399-0.02%
2024/02/2700.001515.00508.00-112,167-0.01%
2024/02/262492.5000.00500.00212,1430.02%
2024/02/231508.0000.00498.50112,1070.01%
2024/02/201476.001475.50483.00011,9750.00%
2024/02/193500.6700.00486.00311,9540.03%
2024/02/151529.001533.00534.00012,0170.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-6天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-7天前
奇鋐 相關文章