台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.49%
  • 成交量
    4,585
  • 產業
    上市 電子零組件類股▲1.39%
  • 1416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1203/0806/0106/1406/2812/1412/2401/0301/1402/02100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/060.1134.5000.00135.000.12,6820.00%
2025/01/220.2136.0000.00136.000.22,6240.01%
2025/01/0800.001132.00132.00-12,464-0.04%
2025/01/061139.502132.00139.00-12,379-0.04%
2025/01/032131.001130.50129.0012,2830.04%
2024/12/246124.675122.90120.0012,0800.05%
2024/12/191108.0000.00108.5011,8970.05%
2024/12/131104.502106.75105.00-11,943-0.05%
2024/12/1000.001112.00112.00-11,915-0.05%
2024/12/0400.003115.50117.00-31,959-0.15%
2024/12/031115.5000.00115.5012,0120.05%
2024/11/281117.5000.00117.0011,9950.05%
2024/11/276122.082122.75120.5042,0280.20%
2024/11/181122.0000.00124.0012,1310.05%
2024/11/1500.001124.00121.50-12,124-0.05%
2024/11/121125.5000.00124.0012,1410.05%
2024/11/111127.001127.50129.0002,1340.00%
2024/11/062123.5010123.25124.50-82,153-0.37%
2024/11/058126.3100.00127.5082,1630.37%
2024/10/3000.001133.50133.00-12,399-0.04%
2024/10/291132.5000.00130.0012,4320.04%
2024/10/282135.752136.25136.0002,4450.00%
2024/10/251136.501137.50136.0002,5450.00%
2024/10/241138.5000.00137.0012,5850.04%
2024/10/226141.501142.50140.5052,6310.19%
2024/10/171137.501139.50136.5002,7350.00%
2024/10/1500.001138.00137.00-13,038-0.03%
2024/10/091136.001139.00135.0003,4310.00%
2024/10/081138.0000.00136.5013,4600.03%
2024/10/011142.0000.00141.0013,4690.03%
2024/09/3000.001143.00142.50-13,486-0.03%
2024/09/271143.001144.00142.5003,5320.00%
2024/09/261138.5000.00138.5013,5410.03%
2024/09/1100.001123.00123.00-13,931-0.03%
2024/08/141146.5000.00148.5014,6320.02%
2024/08/121145.0000.00147.5014,6580.02%
2024/08/082138.5000.00138.5024,7080.04%
2024/08/070.1143.5000.00143.000.14,6810.00%
2024/08/0200.0010163.50156.00-104,442-0.23%
2024/08/0110169.5000.00169.50104,3390.23%
2024/07/2300.001182.00181.50-14,140-0.02%
2024/07/221176.501178.00176.5004,1280.00%
2024/07/1720194.0024195.31195.50-44,227-0.09%
2024/07/161183.5000.00183.5014,0600.02%
2024/07/151187.5000.00187.5014,0530.02%
2024/07/1200.002189.00189.00-24,033-0.05%
2024/07/0800.0010182.00184.00-103,766-0.27%
2024/07/0510184.0000.00183.50103,7690.27%
2024/06/260.2188.7500.00188.000.23,6650.01%
2024/06/190.1200.505200.20198.50-4.93,391-0.14%
2024/06/180.1196.0000.00196.500.13,3500.00%
2024/06/1710196.5010195.50195.5003,3590.00%
2024/06/1221195.8616193.34191.0053,4010.15%
2024/06/072194.5000.00194.5023,3710.06%
2024/06/060.2192.5000.00189.500.23,3580.00%
2024/05/290.3212.003213.00207.00-2.72,959-0.09%
2024/05/239189.6700.00189.0092,8180.32%
2024/05/151191.001191.00191.0002,8890.00%
2024/04/2910188.5000.00190.50102,8640.35%
2024/04/230.5181.0000.00185.000.52,7420.02%
2024/03/210.2214.5000.00212.000.23,0360.00%
2024/03/200.1211.0000.00212.500.13,0960.00%
2024/03/1200.002209.00209.00-23,128-0.06%
2024/03/087201.865204.50206.5023,3220.06%
2024/03/075204.5010205.75203.50-53,378-0.15%
2024/03/055211.0000.00210.0053,4000.15%
2024/02/191230.001232.00230.5003,4540.00%
南電 相關文章