東元 (1504)-京城券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	53.83	0	0.00	53.60	8	23,939	0.03%
2024/05/20	0	0.00	2	55.50	54.80	-2	23,839	-0.01%
2024/05/17	0	0.00	19	55.47	55.80	-19	23,744	-0.08%
2024/05/16	15	54.87	6	54.62	54.50	9	23,840	0.04%
2024/05/13	5.1	53.96	3	53.93	54.00	2.1	23,871	0.01%
2024/05/10	4.1	55.15	3	55.10	55.10	1.1	23,750	0.00%
2024/05/09	4.2	55.71	17	55.73	55.80	-12.8	23,638	-0.05%
2024/05/08	3	56.53	0	0.00	56.30	3	23,560	0.01%
2024/05/07	4	56.75	2	57.20	57.20	2	23,467	0.01%
2024/05/06	2	56.10	7.1	56.60	56.60	-5.1	23,439	-0.02%
2024/05/03	20	56.70	5	55.70	55.70	15	23,356	0.06%
2024/05/02	5	56.38	30	56.94	56.70	-25	23,183	-0.11%
2024/04/30	2	56.20	0	0.00	55.60	2	22,859	0.01%
2024/04/29	3	56.67	10	56.60	56.70	-7	22,836	-0.03%
2024/04/26	2	57.90	0	0.00	57.10	2	22,743	0.01%
2024/04/25	21	58.43	26	58.55	58.10	-5	22,610	-0.02%
2024/04/24	31	59.54	32.1	59.87	59.30	-1.1	22,489	0.00%
2024/04/23	14	59.09	13	59.28	58.30	1	22,272	0.00%
2024/04/22	22	59.94	41	58.00	58.50	-19	21,932	-0.09%
2024/04/19	135	61.95	16	61.62	59.90	119	21,448	0.55%	大買/鉅額交易
2024/04/18	23	61.11	67	61.55	61.00	-44	20,336	-0.22%
2024/04/17	13.1	59.77	28.1	60.24	61.10	-15	19,309	-0.08%
2024/04/16	0	0.00	7	57.41	56.30	-7	18,471	-0.04%
2024/04/15	61.4	60.62	13	60.00	59.20	48.4	18,113	0.27%
2024/04/12	209	59.93	238.1	59.94	60.80	-29.1	17,034	-0.17%	大買/大賣/
2024/04/11	3	57.17	0	0.00	56.50	3	15,929	0.02%
2024/04/10	5	56.44	5	56.26	56.20	0	15,614	0.00%
2024/04/09	5	56.68	8	56.78	57.00	-3	15,590	-0.02%
2024/04/08	13	55.95	4	56.05	56.30	9	15,515	0.06%
2024/04/03	15	55.70	6	55.70	55.70	9	15,485	0.06%
2024/04/02	8	55.50	21	55.77	55.40	-13	15,522	-0.08%
2024/04/01	1	56.50	0	0.00	56.20	1	15,345	0.01%
2024/03/29	7	55.77	1	57.90	58.10	6	15,029	0.04%
2024/03/28	5	56.62	9	57.16	57.10	-4	14,351	-0.03%
2024/03/27	1	55.50	22	55.51	55.70	-21	13,900	-0.15%
2024/03/26	15	56.02	58	55.57	55.60	-43	13,789	-0.31%
2024/03/25	3	56.20	3	56.13	56.00	0	13,009	0.00%
2024/03/22	8	57.09	5	57.54	55.90	3	12,967	0.02%
2024/03/21	87	58.18	10	58.25	58.10	77	12,586	0.61%
2024/03/20	1	55.80	4	56.08	56.00	-3	12,939	-0.02%
2024/03/19	36	55.58	7	55.81	55.00	29	12,418	0.23%
2024/03/18	33	52.77	15	52.79	52.80	18	11,707	0.15%
2024/03/15	0	0.00	1	50.80	50.60	-1	11,390	-0.01%
2024/03/14	1	51.50	0	0.00	51.50	1	11,222	0.01%
2024/03/13	0	0.00	4	51.60	51.00	-4	11,182	-0.04%
2024/03/12	1	50.70	2	51.00	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	3	49.58	50.30	-3	11,599	-0.03%
2024/03/08	0	0.00	11	49.27	49.40	-11	11,867	-0.09%
2024/03/07	2	50.60	0	0.00	50.10	2	12,105	0.02%
2024/03/06	2	50.45	6	50.30	50.50	-4	11,973	-0.03%
2024/03/05	1.1	48.61	5	48.85	48.95	-4	11,645	-0.03%
2024/03/04	10	49.20	6	48.68	48.75	4	11,615	0.03%
2024/03/01	1	48.85	6	48.83	48.65	-5	11,583	-0.04%
2024/02/29	12	48.61	10	49.28	49.20	2	11,483	0.02%
2024/02/27	4	48.25	2	48.35	47.60	2	11,383	0.02%
2024/02/26	4	48.50	5	48.67	48.25	-1	11,321	-0.01%
2024/02/22	2	47.35	3	47.80	47.05	-1	11,068	-0.01%
2024/02/20	3	46.85	2	47.30	47.45	1	11,654	0.01%
2024/02/19	0	0.00	1	47.80	47.35	-1	11,852	-0.01%
2024/02/16	2	46.90	4	47.10	47.60	-2	11,802	-0.02%
2024/02/01	0	0.00	2	46.23	46.75	-2	12,007	-0.02%
2024/01/31	0	0.00	5	46.25	46.05	-5	11,978	-0.04%
2024/01/29	0	0.00	10	45.80	46.20	-10	12,024	-0.08%
2024/01/26	3	45.15	0	0.00	45.20	3	11,964	0.03%
2024/01/24	2	45.25	2	45.25	45.20	0	12,063	0.00%
2024/01/23	12	45.58	0	0.00	45.45	12	12,091	0.10%
2024/01/17	1	44.15	0.1	44.30	43.40	1	11,917	0.01%
2024/01/15	10	45.55	0	0.00	45.55	10	11,885	0.08%
2024/01/10	0	0.00	4	45.21	45.35	-4	12,112	-0.03%
2024/01/08	3	45.95	0	0.00	45.95	3	12,149	0.02%
2024/01/04	1	46.50	0	0.00	46.75	1	12,201	0.01%
2024/01/03	0	0.00	1	46.60	46.55	-1	12,356	-0.01%
2024/01/02	10	47.30	2	47.10	47.50	8	12,271	0.07%
2023/12/28	0	0.00	3	47.00	46.85	-3	12,153	-0.02%
2023/12/27	0	0.00	1	46.35	45.95	-1	12,096	-0.01%
2023/12/26	2	46.35	0	0.00	46.40	2	12,130	0.02%
2023/12/25	0	0.00	4	46.14	46.30	-4	12,154	-0.03%
2023/12/21	3	45.90	0	0.00	45.25	3	12,438	0.02%
2023/12/19	1	46.50	0	0.00	45.95	1	12,743	0.01%
2023/12/18	6	46.67	0	0.00	46.60	6	12,657	0.05%
2023/12/15	0	46.90	1	47.20	46.60	-1	12,517	-0.01%
2023/12/14	2	45.45	0	0.00	45.65	2	11,516	0.02%
2023/12/13	2	45.10	0	0.00	45.05	2	11,416	0.02%
2023/12/12	2	45.35	0	0.00	45.10	2	11,526	0.02%
2023/12/07	0	0.00	4	46.60	46.05	-4	11,362	-0.04%
2023/12/06	5.4	45.91	1	45.50	45.65	4.4	10,927	0.04%
2023/12/05	10	44.90	5	45.20	45.05	5	10,481	0.05%
2023/12/04	1	45.00	0	0.00	44.85	1	10,209	0.01%
2023/11/30	2	47.25	0	0.00	46.70	2	9,811	0.02%
2023/11/29	1	47.50	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0.5	47.55	0	0.00	47.50	0.5	9,780	0.01%
2023/11/27	0	0.00	1	47.40	47.35	-1	9,718	-0.01%
2023/11/24	1	47.40	20	47.74	47.35	-19	9,668	-0.20%
2023/11/23	20.1	46.85	0	0.00	46.85	20.1	9,518	0.21%
2023/11/22	0	0.00	1	46.15	46.10	-1	9,462	-0.01%
2023/11/21	2	46.95	0	0.00	46.20	2	9,394	0.02%
2023/11/17	0	0.00	2	44.55	45.75	-2	9,162	-0.02%
2023/11/16	2	44.55	0	0.00	44.35	2	9,069	0.02%
2023/11/15	0	0.00	2	44.83	44.65	-2	8,980	-0.02%
2023/11/14	2.1	44.80	0	0.00	44.30	2.1	9,219	0.02%
2023/11/13	0	0.00	1	44.75	46.05	-1	9,059	-0.01%
2023/11/09	1	46.35	0	0.00	46.20	1	9,170	0.01%
2023/11/08	0	0.00	1	46.90	46.60	-1	9,343	-0.01%
2023/11/07	1	46.80	0	0.00	47.00	1	9,596	0.01%
2023/11/06	4	47.73	0	0.00	47.40	4	9,659	0.04%
2023/11/01	1	45.30	0	0.00	45.40	1	9,973	0.01%
2023/10/30	0	0.00	18	47.61	47.50	-18	10,326	-0.17%
2023/10/27	0	0.00	2	47.45	47.40	-2	10,512	-0.02%
2023/10/25	10	48.95	10	48.85	48.60	0	11,168	0.00%
2023/10/19	8	47.60	8	47.60	47.45	0	15,903	0.00%
2023/10/18	0	0.00	15	47.75	48.60	-15	16,773	-0.09%
2023/10/17	8	48.90	0	0.00	47.75	8	16,840	0.05%
2023/10/13	10	49.30	0	0.00	49.10	10	17,406	0.06%
2023/10/12	3	49.47	0	0.00	49.80	3	18,131	0.02%
2023/10/11	1	48.80	0	0.00	48.50	1	18,470	0.01%
2023/10/05	15	50.10	10	50.50	50.60	5	18,612	0.03%
2023/10/04	12.1	49.52	0	0.00	49.60	12.1	18,830	0.06%
2023/10/03	2	51.60	0	0.00	51.00	2	19,013	0.01%
2023/09/28	2	51.65	0	0.00	52.00	2	19,150	0.01%
2023/09/27	1.1	51.73	2	52.05	52.00	-0.9	19,231	0.00%
2023/09/26	1	51.70	6	51.90	51.70	-5	19,176	-0.03%
2023/09/25	4	51.85	3	51.97	51.40	1	19,087	0.01%
2023/09/22	4	50.83	1	50.80	51.00	3	18,922	0.02%
2023/09/21	0	0.00	20	48.80	48.75	-20	18,722	-0.11%
2023/09/20	0	0.00	2	50.50	50.60	-2	18,815	-0.01%
2023/09/19	23	50.50	15	50.15	50.50	8	19,025	0.04%
2023/09/15	0	0.00	32	49.64	49.85	-32	19,513	-0.16%
2023/09/14	1.1	48.60	0	0.00	48.95	1.1	19,922	0.01%
2023/09/13	0	0.00	1	48.45	48.55	-1	20,240	0.00%
2023/09/11	2	47.00	0	0.00	46.80	2	21,496	0.01%
2023/09/07	3	47.55	0	0.00	47.70	3	21,834	0.01%
2023/09/06	10	48.30	0	0.00	48.05	10	22,052	0.05%
2023/09/05	0	0.00	1	48.35	48.70	-1	22,471	0.00%
2023/09/04	20	48.58	13	48.76	48.90	7	22,853	0.03%
2023/09/01	1	50.10	0	0.00	49.30	1	23,380	0.00%
2023/08/31	20	49.65	0	0.00	49.90	20	23,598	0.08%
2023/08/29	3	49.37	0	0.00	49.55	3	25,008	0.01%
2023/08/25	0.1	50.30	0	0.00	50.10	0.1	25,489	0.00%
2023/08/24	2	51.40	5	50.98	51.10	-3	25,596	-0.01%
2023/08/22	3	49.22	0	0.00	49.25	3	25,880	0.01%
2023/08/21	0.1	50.40	0	0.00	50.10	0.1	26,172	0.00%
2023/08/18	1	52.30	0	0.00	51.20	1	26,329	0.00%
2023/08/17	0	0.00	2	50.95	51.20	-2	26,331	-0.01%
2023/08/16	4	50.68	0	0.00	50.80	4	26,923	0.01%
2023/08/15	0	0.00	1	50.80	50.90	-1	28,001	0.00%
2023/08/11	5	50.03	1	49.50	49.70	4	29,311	0.01%
2023/08/10	4	50.95	4	50.95	50.70	0	29,651	0.00%
2023/08/09	2	52.20	0	0.00	52.20	2	30,459	0.01%
2023/08/08	6	52.50	2	52.90	52.30	4	30,630	0.01%
2023/08/07	1	53.10	0	0.00	53.80	1	30,917	0.00%
2023/08/04	6	52.17	2	52.50	52.50	4	30,934	0.01%
2023/08/02	5	53.56	2	53.00	53.10	3	31,471	0.01%
2023/08/01	2	53.20	0	0.00	53.20	2	32,218	0.01%
2023/07/31	7	54.49	0	0.00	53.80	7	32,510	0.02%
2023/07/28	5	53.60	11	53.40	54.60	-6	32,582	-0.02%
2023/07/27	6	54.97	1	55.20	55.00	5	32,509	0.02%
2023/07/26	36	58.78	29	56.96	55.00	7	32,680	0.02%
2023/07/25	11	56.20	28	57.94	59.00	-17	30,459	-0.06%
2023/07/24	7	54.77	2	54.50	53.70	5	29,135	0.02%
2023/07/21	13	55.15	19	55.28	55.60	-6	28,830	-0.02%
2023/07/20	0	0.00	22	52.43	52.90	-22	28,388	-0.08%
2023/07/19	24	51.58	2	51.35	51.50	22	28,384	0.08%
2023/07/18	6	53.48	0	0.00	53.00	6	28,340	0.02%
2023/07/17	4	54.65	8	55.20	54.70	-4	28,293	-0.01%
2023/07/14	2	53.10	4	53.60	53.50	-2	27,997	-0.01%
2023/07/13	2	51.75	3	52.00	52.00	-1	27,939	0.00%
2023/07/12	5	53.00	5	52.70	52.70	0	28,160	0.00%
2023/07/11	1	52.80	1	52.20	52.20	0	28,583	0.00%
2023/07/10	8	52.88	5	52.70	52.70	3	29,213	0.01%
2023/07/07	5	50.86	0	0.00	51.00	5	29,612	0.02%
2023/07/04	2	53.30	0	0.00	53.00	2	31,007	0.01%
2023/07/03	2	54.50	3	54.20	54.00	-1	31,095	0.00%
2023/06/30	2	53.30	2	52.60	53.30	0	31,439	0.00%
2023/06/29	3	52.70	2	53.05	52.90	1	31,887	0.00%
2023/06/27	3	53.40	1	53.10	53.50	2	33,152	0.01%
2023/06/26	17	55.22	3	55.03	54.50	14	34,208	0.04%
2023/06/21	0	0.00	1	57.00	57.00	-1	35,109	0.00%
2023/06/20	5	57.80	27	56.81	56.90	-22	35,780	-0.06%
2023/06/19	10	55.80	0	0.00	55.80	10	36,374	0.03%
2023/06/16	14	56.97	27	57.41	56.80	-13	36,338	-0.04%
2023/06/15	18	53.76	13	53.52	54.30	5	35,547	0.01%
2023/06/14	6	53.65	107	52.97	53.40	-101	35,532	-0.28%	大賣/鉅額交易
2023/06/13	1	53.70	70	53.65	53.60	-69	35,517	-0.19%
2023/06/12	17	54.12	30	52.80	53.00	-13	35,910	-0.04%
2023/06/09	10	54.90	12	54.59	54.70	-2	35,907	-0.01%
2023/06/08	91	56.72	5	56.96	56.30	86	35,702	0.24%
2023/06/07	71	57.21	39	56.56	57.40	32	35,651	0.09%
2023/06/06	3	54.47	89	54.60	54.50	-86	35,811	-0.24%
2023/06/05	97	54.78	10	55.40	54.70	87	36,222	0.24%
2023/06/02	32	54.47	32	54.23	54.10	0	36,299	0.00%
2023/06/01	7	51.99	1	51.90	52.00	6	35,459	0.02%
2023/05/31	4	51.33	252	51.54	51.20	-248	35,375	-0.70%	大賣/鉅額交易
2023/05/30	1	51.10	10	51.30	51.10	-9	35,007	-0.03%
2023/05/29	1	52.00	24	52.01	51.80	-23	34,911	-0.07%
2023/05/26	29	50.81	53	50.87	50.90	-24	34,768	-0.07%
2023/05/25	46	52.52	17	52.82	51.80	29	34,623	0.08%
2023/05/24	36	51.46	16	51.71	52.40	20	34,240	0.06%
2023/05/23	38	51.80	31	52.12	51.90	7	34,146	0.02%
2023/05/22	28	51.69	50	52.08	51.90	-22	34,209	-0.06%
2023/05/19	52	51.24	23	51.05	51.10	29	33,571	0.09%
2023/05/18	378	48.84	123	48.99	49.80	255	32,429	0.79%	大買/大賣/鉅額交易
2023/05/17	2	46.55	50	47.00	47.00	-48	31,184	-0.15%
2023/05/16	25	47.09	20	46.90	47.00	5	30,965	0.02%
2023/05/15	47	47.18	45	47.33	47.15	2	30,378	0.01%
2023/05/12	23	45.75	20	45.00	45.50	3	29,474	0.01%
2023/05/11	23	45.75	20	45.00	44.95	3	29,168	0.01%
2023/05/10	21	46.73	40	46.20	46.70	-19	28,742	-0.07%
2023/05/09	24	48.36	0	0.00	47.00	24	28,588	0.08%
2023/05/08	30	48.40	26.5	48.52	48.70	3.5	27,900	0.01%
2023/05/05	0	0.00	3	45.52	45.65	-3	26,863	-0.01%
2023/05/04	52	46.58	6.3	46.59	46.60	45.7	26,436	0.17%
2023/05/03	3	45.83	2	45.85	45.70	1	26,125	0.00%
2023/05/02	15	45.81	12	45.89	46.25	3	25,840	0.01%
2023/04/28	0	0.00	5	44.40	44.15	-5	25,225	-0.02%
2023/04/27	0	0.00	1	43.15	43.65	-1	24,939	0.00%
2023/04/26	2	42.98	0	0.00	43.25	2	24,679	0.01%
2023/04/25	1	43.70	0	0.00	43.05	1	24,372	0.00%
2023/04/24	0	0.00	8.1	44.10	44.45	-8.1	23,832	-0.03%
2023/04/21	8	43.43	6	43.00	43.80	2	23,623	0.01%
2023/04/20	0	0.00	3	44.80	44.00	-3	23,290	-0.01%
2023/04/19	3	45.32	3	44.93	45.00	0	23,008	0.00%
2023/04/18	0	0.00	5	44.45	44.30	-5	22,521	-0.02%
2023/04/17	0	0.00	11	44.74	44.60	-11	22,278	-0.05%
2023/04/14	16	45.50	16	44.86	44.85	0	21,874	0.00%
2023/04/13	31	46.25	19	45.92	46.00	12	21,267	0.06%
2023/04/12	10	45.14	9	45.28	45.40	1	20,354	0.00%
2023/04/11	16	44.43	13	44.77	44.40	3	19,625	0.02%
2023/04/10	13	43.82	4	43.88	43.95	9	18,702	0.05%
2023/04/07	3	43.42	10	43.38	43.05	-7	18,260	-0.04%
2023/04/06	6	42.40	6	42.60	42.60	0	17,591	0.00%
2023/03/31	10	41.40	15	42.00	42.50	-5	17,338	-0.03%
2023/03/30	7	42.99	4	42.73	42.70	3	16,783	0.02%
2023/03/29	8	42.42	12	42.48	42.90	-4	16,156	-0.02%
2023/03/28	10	41.09	0	0.00	40.90	10	15,121	0.07%
2023/03/27	48	43.22	24.3	42.72	41.90	23.7	14,519	0.16%
2023/03/24	46	41.66	48	43.42	44.00	-2	13,151	-0.02%
2023/03/23	16	39.37	32	39.50	40.00	-16	11,847	-0.14%
2023/03/22	9.3	38.03	7	38.17	37.90	2.3	10,854	0.02%
2023/03/21	3	36.68	6	36.27	36.25	-3	9,674	-0.03%
2023/03/20	0	0.00	11	36.06	35.85	-11	9,313	-0.12%
2023/03/17	11	35.46	13	35.17	35.20	-2	9,080	-0.02%
2023/03/16	11	35.60	10	35.00	35.00	1	8,746	0.01%
2023/03/15	17	36.48	18	35.74	35.70	-1	8,502	-0.01%
2023/03/14	14	34.77	15	34.99	35.20	-1	7,977	-0.01%
2023/03/13	1	34.95	0	0.00	34.90	1	7,687	0.01%
2023/03/10	2	34.63	20	35.05	35.10	-18	7,405	-0.24%
2023/03/09	28	36.68	13	36.78	36.00	15	7,062	0.21%
2023/03/08	20	35.00	20	34.94	34.50	0	6,249	0.00%
2023/03/07	1	33.80	3	34.90	35.10	-2	5,568	-0.04%
2023/03/06	1	32.00	12	32.31	31.95	-11	5,029	-0.22%
2023/02/24	1	31.25	1	30.85	30.75	0	4,662	0.00%
2023/02/23	0	0.00	4	31.05	30.95	-4	4,564	-0.09%
2023/02/21	0	0.00	2	30.40	30.40	-2	4,287	-0.05%
2023/02/20	10	31.05	1	30.90	30.85	9	4,090	0.22%
2023/02/16	0	0.00	2	29.80	29.70	-2	3,705	-0.05%
2023/02/15	0	0.00	1	29.45	29.45	-1	3,636	-0.03%
2023/02/14	0	0.00	1	29.25	29.40	-1	3,512	-0.03%
2023/02/09	0	0.00	50	29.15	29.00	-50	3,437	-1.45%
2023/02/07	0	0.00	2	29.05	29.00	-2	3,453	-0.06%
2023/02/06	2	29.05	0	0.00	28.90	2	3,417	0.06%
2023/02/03	0	0.00	1	28.85	29.00	-1	3,402	-0.03%
2023/02/01	0	0.00	52	29.00	28.75	-52	3,403	-1.53%
2023/01/31	0	0.00	100	28.85	28.70	-100	3,396	-2.94%
2023/01/05	2	28.50	0	0.00	28.05	2	3,484	0.06%
2023/01/03	0	0.00	100	27.33	27.35	-100	3,328	-3.00%
2022/12/28	0	0.00	30	27.60	27.70	-30	3,398	-0.88%
2022/12/16	1	27.95	0	0.00	27.75	1	3,506	0.03%
2022/12/06	1	28.20	0	0.00	27.90	1	3,518	0.03%
2022/12/02	3	28.40	0	0.00	28.15	3	3,413	0.09%
2022/11/24	2	28.00	0	0.00	27.90	2	3,367	0.06%
2022/11/21	30	28.10	0	0.00	27.80	30	3,350	0.90%
2022/11/14	2	29.00	0	0.00	28.85	2	3,316	0.06%
2022/11/10	0	0.00	2	28.90	28.95	-2	3,251	-0.06%
2022/11/09	2	29.15	2	29.15	29.10	0	3,425	0.00%
2022/11/08	2	29.55	0	0.00	29.30	2	3,448	0.06%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/10/27	0	0.00	21	28.71	29.05	-21	3,173	-0.66%
2022/10/25	0	0.00	4	28.30	28.10	-4	3,129	-0.13%
2022/10/21	20	26.85	0	0.00	27.00	20	3,094	0.65%
2022/10/07	0	0.00	90	27.85	27.95	-90	3,052	-2.95%
2022/10/06	0	0.00	3	28.20	28.00	-3	3,072	-0.10%
2022/10/05	0	0.00	5	28.15	28.05	-5	3,029	-0.17%
2022/09/30	5	27.75	0	0.00	28.15	5	3,089	0.16%
2022/09/28	3	28.10	0	0.00	28.05	3	3,101	0.10%
2022/09/14	2	28.85	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/01	2	29.05	0	0.00	29.40	2	4,463	0.04%
2022/08/25	1	29.90	0	0.00	29.60	1	4,349	0.02%
2022/08/17	90	30.06	6	30.17	29.90	84	4,299	1.95%
2022/08/15	2	29.05	2	29.25	29.30	0	4,013	0.00%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	3	28.30	1	28.65	28.30	2	3,991	0.05%
2022/08/09	0	0.00	1	28.60	28.60	-1	4,008	-0.02%
2022/08/05	0	0.00	1	28.45	28.55	-1	4,152	-0.02%
2022/08/04	1	28.05	0	0.00	28.10	1	4,220	0.02%
2022/08/02	12	28.67	0	0.00	28.70	12	4,230	0.28%
2022/07/15	2	28.08	4	28.50	28.40	-2	4,656	-0.04%
2022/07/14	2	28.23	0	0.00	28.25	2	4,778	0.04%
2022/07/01	21	29.85	5	29.95	29.05	16	5,112	0.31%
2022/06/30	1	29.55	0	0.00	29.85	1	4,819	0.02%
2022/06/29	1	29.45	0	0.00	29.45	1	4,609	0.02%
2022/06/23	0	0.00	5	28.45	28.65	-5	4,532	-0.11%
2022/06/17	5	28.20	0	0.00	28.05	5	4,621	0.11%
2022/06/02	0	0.00	20	30.00	29.90	-20	4,429	-0.45%
2022/06/01	10	30.70	0	0.00	30.50	10	4,436	0.23%
2022/05/30	10	30.15	0	0.00	30.25	10	4,298	0.23%
2022/05/23	20	29.00	0	0.00	28.85	20	4,220	0.47%
2022/05/16	15	28.00	0	0.00	28.25	15	4,119	0.36%
2022/05/12	15	28.65	0	0.00	28.60	15	3,982	0.38%
2022/05/11	10	29.55	0	0.00	29.70	10	3,904	0.26%
2022/05/09	22	30.48	0	0.00	29.80	22	3,881	0.57%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/26	10	32.54	0	0.00	32.30	10	3,739	0.27%
2022/04/25	5	32.30	0	0.00	31.90	5	3,652	0.14%
2022/04/22	20	32.79	4	33.00	32.90	16	3,532	0.45%
2022/04/21	10	32.80	0	0.00	32.65	10	3,399	0.29%
2022/04/20	0	0.00	2	33.95	33.55	-2	3,241	-0.06%
2022/04/18	0	0.00	2	32.70	32.45	-2	3,007	-0.07%
2022/04/15	4	33.30	0	0.00	33.45	4	2,886	0.14%
2022/04/13	2	32.35	0	0.00	32.30	2	2,621	0.08%
2022/04/01	71	31.59	2	31.60	31.50	69	2,360	2.92%
2022/03/31	5	32.67	6	32.83	32.15	-1	2,263	-0.04%
2022/03/30	5	31.35	0	0.00	31.45	5	1,935	0.26%
2022/03/24	2	30.30	0	0.00	30.30	2	1,720	0.12%
2022/03/22	4	30.06	0	0.00	30.00	4	1,752	0.23%
2022/03/18	4	29.60	0	0.00	30.15	4	1,709	0.23%
2022/03/07	10	29.10	0	0.00	29.10	10	1,656	0.60%
2022/03/04	2	29.70	0	0.00	29.80	2	1,676	0.12%
2022/02/24	2	29.90	0	0.00	29.75	2	1,663	0.12%
2022/02/15	20	29.90	0	0.00	29.85	20	1,715	1.17%
2022/01/25	20	29.30	0	0.00	29.20	20	1,788	1.12%
2021/12/28	0	0.00	1	31.05	31.50	-1	1,984	-0.05%
2021/12/16	10	30.80	0	0.00	30.60	10	2,018	0.50%
2021/11/19	0	0.00	2	31.35	31.35	-2	2,158	-0.09%
2021/11/11	0	0.00	4	31.50	31.50	-4	2,197	-0.18%
2021/11/10	0	0.00	6	31.60	31.55	-6	2,224	-0.27%
2021/11/09	10	31.00	0	0.00	31.40	10	2,213	0.45%
2021/11/03	1	30.55	0	0.00	30.50	1	2,139	0.05%
2021/10/29	0	0.00	1	30.15	30.15	-1	2,077	-0.05%
2021/10/28	6	30.23	0	0.00	30.30	6	2,051	0.29%
2021/10/26	0	0.00	2	30.10	30.15	-2	2,072	-0.10%
2021/10/18	2	30.00	0	0.00	30.00	2	2,045	0.10%
2021/09/16	1	31.70	1	31.35	31.45	0	1,913	0.00%
2021/08/30	0	0.00	0.2	31.20	31.25	-0.2	2,358	-0.01%
2021/08/23	0	0.00	5	29.42	29.45	-5	2,351	-0.21%
2021/08/20	2	28.63	3	29.00	28.90	-1	2,391	-0.04%
2021/08/19	4	28.80	0	0.00	28.75	4	2,438	0.16%
2021/08/18	2	29.15	0	0.00	29.20	2	2,420	0.08%
2021/08/04	0	0.00	1	31.15	31.25	-1	2,621	-0.04%
2021/07/30	0	0.00	1	31.25	31.05	-1	2,897	-0.03%
2021/07/20	10	31.50	0	0.00	31.55	10	3,040	0.33%
2021/07/12	1	32.20	0	0.00	32.20	1	3,793	0.03%
2021/07/07	0	0.00	1	33.00	32.95	-1	3,903	-0.03%
2021/07/06	19	33.64	5	33.30	33.45	14	3,923	0.36%
2021/06/29	0	0.00	6.7	33.11	33.30	-6.7	3,958	-0.17%
2021/06/21	14	34.26	12	33.75	33.60	2	4,502	0.04%
2021/05/28	0	0.00	2	33.00	32.95	-2	4,995	-0.04%
2021/05/20	0	0.00	1	30.95	31.05	-1	5,270	-0.02%
2021/05/13	0	0.00	2	30.95	30.40	-2	5,472	-0.04%
2021/05/12	2	33.00	3	33.70	31.35	-1	5,517	-0.02%
2021/04/29	0	0.00	1	34.50	34.90	-1	5,656	-0.02%
2021/04/28	15	34.45	1	34.35	34.55	14	5,633	0.25%
2021/04/26	5	35.00	0	0.00	35.00	5	5,592	0.09%
2021/04/22	0	0.00	18	35.13	34.70	-18	5,535	-0.33%
2021/04/21	9	35.24	0	0.00	35.55	9	5,388	0.17%
2021/04/20	7	34.08	0	0.00	35.10	7	5,270	0.13%
2021/04/15	3	32.95	0	0.00	32.90	3	5,034	0.06%
2021/04/09	0	0.00	10	31.80	31.70	-10	4,986	-0.20%
2021/04/06	0	0.00	1	31.90	31.90	-1	4,993	-0.02%
2021/03/31	1	32.90	1	32.25	32.35	0	4,933	0.00%
2021/03/30	2	32.85	0	0.00	33.35	2	4,868	0.04%
2021/03/29	0	0.00	7	31.81	31.85	-7	4,794	-0.15%
2021/03/24	2.8	33.18	0	0.00	32.65	2.8	4,693	0.06%
2021/03/23	2	31.80	0	0.00	31.75	2	4,450	0.04%
2021/03/22	10.5	30.91	0	0.00	31.05	10.5	4,213	0.25%
2021/03/10	1	30.05	0	0.00	30.20	1	4,044	0.02%
2021/03/03	1	30.55	0	0.00	30.80	1	4,152	0.02%
2021/02/23	0	0.00	0.1	29.75	29.80	-0.1	4,099	0.00%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/03	0	0.00	1	28.70	28.45	-1	3,806	-0.03%
2021/02/02	1	28.85	0	0.00	29.10	1	3,702	0.03%
2021/01/19	0	0.00	5	28.75	28.70	-5	3,225	-0.16%
2021/01/08	0	0.00	4	28.50	29.00	-4	3,271	-0.12%
2021/01/04	0	0.00	2	28.05	28.45	-2	3,220	-0.06%
2020/12/25	1	27.70	0	0.00	27.60	1	3,145	0.03%
2020/12/16	2	27.70	0	0.00	28.05	2	3,130	0.06%
2020/12/11	2	28.15	1	28.50	28.00	1	3,208	0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/07	5	29.10	0	0.00	29.20	5	3,154	0.16%
2020/12/04	0	0.00	1	29.15	29.45	-1	3,169	-0.03%
2020/12/02	1	29.15	0	0.00	29.15	1	3,171	0.03%
2020/11/23	1	29.65	0	0.00	29.80	1	2,998	0.03%
2020/11/17	0	0.00	2	30.10	30.05	-2	2,908	-0.07%
2020/11/02	4	29.95	0	0.00	29.80	4	3,352	0.12%
2020/10/23	10	30.50	0	0.00	30.55	10	3,333	0.30%
2020/09/17	0	0.00	0.7	30.55	30.70	-0.7	3,710	-0.02%
2020/09/07	2	30.35	0	0.00	30.35	2	3,554	0.06%
2020/08/18	0	0.00	1.2	29.98	30.05	-1.2	3,469	-0.04%
2020/07/24	2	28.85	0	0.00	28.60	2	3,202	0.06%
2020/07/10	1	27.00	0	0.00	26.75	1	3,116	0.03%
2020/07/08	1	27.20	0	0.00	27.15	1	3,129	0.03%
2020/07/02	0	0.00	0	26.80	26.80	0	3,127	0.00%
2020/06/19	0	0.00	10	27.10	27.10	-10	3,390	-0.29%
2020/06/03	1	28.05	0	0.00	28.10	1	4,889	0.02%
2020/05/27	0	0.00	3	28.57	28.40	-3	4,885	-0.06%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/15	0	0.00	1	27.00	26.95	-1	4,880	-0.02%
2020/04/14	0	0.00	0.2	26.40	26.55	-0.2	5,390	0.00%
2020/04/13	0	0.00	0	25.95	26.10	0	5,350	0.00%
2020/03/30	0	0.00	0	23.60	23.60	0	5,401	0.00%
2020/03/20	1	24.35	0	0.00	25.60	1	5,145	0.02%
2020/03/18	0	0.00	0	24.80	25.00	0	4,938	0.00%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/01/20	0	0.00	15	26.98	26.90	-15	4,181	-0.36%
2020/01/17	0	0.00	5	26.90	26.85	-5	4,211	-0.12%
2020/01/14	0	0.00	1	26.20	26.15	-1	4,244	-0.02%
2019/12/27	0	0.00	1	26.25	26.30	-1	4,290	-0.02%
2019/12/23	1	26.35	2	26.40	26.50	-1	4,359	-0.02%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/12/06	2	26.90	0	0.00	26.90	2	4,611	0.04%
2019/12/02	2	27.00	0	0.00	27.00	2	4,549	0.04%
2019/11/27	2	26.95	0	0.00	27.15	2	4,535	0.04%
2019/11/22	0	0.00	10	27.00	27.00	-10	4,631	-0.22%
2019/11/19	0	0.00	0.4	26.85	27.00	-0.4	4,632	-0.01%
2019/11/15	3	27.00	0	0.00	27.00	3	4,665	0.06%
2019/10/08	0	0.00	2	25.83	25.95	-2	4,939	-0.04%
2019/09/11	0	0.00	2	24.68	24.90	-2	4,815	-0.04%
2019/08/26	0	0.00	2	24.85	24.80	-2	5,159	-0.04%
2019/08/21	0	0.00	2	25.00	25.20	-2	6,601	-0.03%
2019/08/19	2	25.10	1	24.90	25.05	1	6,643	0.02%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/12	1	23.50	0	0.00	23.70	1	6,685	0.01%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/08/01	0	0.00	1	23.95	23.85	-1	6,954	-0.01%
2019/07/31	1	24.75	3	24.85	24.90	-2	6,820	-0.03%
2019/07/24	0	0.00	1	23.60	23.95	-1	6,645	-0.02%
2019/07/16	0	0.00	3	22.90	23.05	-3	6,327	-0.05%
2019/07/15	0	0.00	5	23.00	23.00	-5	6,309	-0.08%
2019/07/11	5	22.55	0	0.00	22.55	5	6,243	0.08%
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/03	0	0.00	1	22.10	22.20	-1	6,651	-0.02%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/11	0	0.00	0.1	22.55	22.55	-0.1	6,758	0.00%
2019/05/30	3	23.20	2	23.25	22.80	1	6,520	0.02%
2019/05/29	14	23.38	13	23.84	23.00	1	6,068	0.02%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/14	0	0.00	5	21.10	21.75	-5	5,469	-0.09%
2019/04/30	2	22.75	10	22.55	23.10	-8	5,471	-0.15%
2019/04/23	0	0.00	10	22.75	22.75	-10	5,580	-0.18%
2019/04/18	1	22.75	0	0.00	22.40	1	5,789	0.02%
2019/04/17	2	22.85	0	0.00	22.85	2	5,822	0.03%
2019/04/16	0	0.00	2	22.55	22.80	-2	5,943	-0.03%
2019/04/11	0	0.00	2	22.55	22.65	-2	5,916	-0.03%
2019/04/09	0	0.00	2	22.33	22.55	-2	5,826	-0.03%
2019/03/08	0	0.00	1	19.45	19.60	-1	6,651	-0.02%
2019/03/07	0	0.00	10	19.35	19.40	-10	9,494	-0.11%
2019/02/21	0	0.00	1	19.65	19.75	-1	10,107	-0.01%
2019/02/14	0	0.00	3	18.45	18.50	-3	10,447	-0.03%
2019/01/21	0	0.00	1	18.35	18.35	-1	10,524	-0.01%
2019/01/08	5	17.20	0	0.00	17.20	5	10,457	0.05%
2019/01/07	15	17.03	0	0.00	17.00	15	10,448	0.14%
2018/12/17	1	18.35	0	0.00	18.15	1	10,055	0.01%
2018/12/13	0	0.00	2	18.20	17.95	-2	9,905	-0.02%
2018/12/06	5	18.50	0	0.00	17.95	5	9,759	0.05%
2018/12/05	1	18.50	0	0.00	18.65	1	9,583	0.01%
2018/12/04	1	18.85	1	18.75	18.75	0	9,494	0.00%
2018/11/30	1	17.50	0	0.00	17.15	1	8,612	0.01%
2018/11/28	1	16.80	0	0.00	16.95	1	5,466	0.02%
2018/11/20	2	16.85	0	0.00	17.20	2	4,843	0.04%
2018/11/13	2	16.90	0	0.00	17.50	2	3,986	0.05%
2018/10/31	0	0.00	2	18.05	17.75	-2	3,742	-0.05%
2018/10/30	2	18.00	0	0.00	17.95	2	3,702	0.05%
2018/10/29	1	17.50	0	0.00	17.50	1	3,674	0.03%
2018/10/17	10	18.60	0	0.00	18.60	10	3,346	0.30%
2018/10/16	0	0.00	5	18.70	18.75	-5	3,300	-0.15%
2018/10/11	10	19.30	0	0.00	19.20	10	3,031	0.33%
2018/10/08	5	21.20	0	0.00	21.10	5	2,926	0.17%
2018/09/25	0	0.00	10	22.20	22.05	-10	2,793	-0.36%
2018/09/12	10	21.20	0	0.00	21.10	10	2,923	0.34%
2018/08/30	0	0.00	10	22.30	22.30	-10	3,122	-0.32%
2018/08/23	0	0.00	10	22.20	22.00	-10	3,291	-0.30%
2018/08/22	2	21.95	0	0.00	21.95	2	3,304	0.06%
2018/08/15	10	21.30	0	0.00	21.10	10	3,296	0.30%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/07/31	10	22.40	10	22.50	22.35	0	3,060	0.00%
2018/07/20	0	0.00	20	22.30	22.20	-20	3,067	-0.65%
2018/07/11	20	21.50	0	0.00	21.80	20	3,163	0.63%
2018/06/20	0	0.00	3.9	23.26	23.40	-3.9	3,791	-0.10%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/11	0	0.00	10.3	24.12	24.10	-10.3	4,308	-0.24%
2018/05/30	20	23.95	0	0.00	23.95	20	4,062	0.49%
2018/05/29	20	24.10	0	0.00	24.15	20	3,994	0.50%
2018/05/04	2	24.00	0	0.00	23.95	2	4,104	0.05%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/24	10	24.60	0	0.00	24.15	10	4,068	0.25%
2018/04/23	1	24.50	0	0.00	24.60	1	4,080	0.02%
2018/04/20	0	0.00	1	24.50	24.50	-1	4,062	-0.02%
2018/04/09	11	25.01	0	0.00	24.95	11	3,652	0.30%
2018/03/16	2	25.45	0	0.00	24.65	2	2,602	0.08%
2018/03/05	0	0.00	1	25.80	26.00	-1	2,383	-0.04%
2018/01/26	0	0.00	1	29.05	29.10	-1	2,090	-0.05%
2018/01/02	1	28.50	0	0.00	28.55	1	2,297	0.04%