加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.52%
  • 成交量
    589張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00265.4565.70-22,035-0.10%
2025/04/25162.6000.0062.7012,0250.05%
2025/04/1700.00163.5062.80-12,087-0.05%
2025/04/11763.2100.0063.3072,1220.33%
2025/04/09561.1000.0059.8052,0920.24%
2025/04/08362.2700.0063.7032,0220.15%
2025/04/07264.8000.0064.8021,9620.10%
2025/04/0100.00575.0075.00-51,927-0.26%
2025/03/28471.2500.0070.4041,7820.22%
2025/03/20769.89271.0071.3051,6470.30%
2025/03/1900.00476.9076.60-41,528-0.26%
2025/03/1400.000.177.6077.40-0.11,4050.00%
2025/03/06177.50277.6077.90-11,262-0.08%
2025/03/0400.00576.0076.10-51,192-0.42%
2025/03/0300.0014.175.0975.20-14.11,156-1.22%
2025/02/2500.00574.0074.10-51,102-0.45%
2025/02/2400.00573.5073.50-51,095-0.46%
2025/02/2100.00573.0072.50-51,092-0.46%
2025/02/1800.003071.3071.40-301,095-2.74%
2025/02/133072.40170.9072.40291,0922.66%
2025/02/1000.00170.1069.50-11,070-0.09%
2025/02/0500.00169.8069.10-11,068-0.09%
2025/02/0300.00268.9569.00-21,075-0.19%
2025/01/07165.4000.0065.3019710.10%
2024/12/27169.2000.0069.2019860.10%
2024/12/02170.5000.0070.3011,1410.09%
2024/11/22172.9000.0072.5011,1380.09%
2024/11/11174.301.474.6574.20-0.41,251-0.03%
2024/10/08179.2000.0078.5011,6140.06%
2024/10/0400.00179.8080.30-11,616-0.06%
2024/10/0100.000.179.3079.40-0.11,6030.00%
2024/09/3000.001.178.9879.20-1.11,607-0.07%
2024/09/2700.00178.5078.50-11,614-0.06%
2024/09/260.376.403076.7076.40-29.71,622-1.83%
2024/09/2000.000.776.4076.80-0.71,674-0.04%
2024/09/18176.2000.0076.1011,6820.06%
2024/09/0600.000.178.6078.80-0.11,791-0.01%
2024/09/0300.00179.1079.20-11,798-0.06%
2024/08/2800.00178.9078.80-11,859-0.05%
2024/08/2700.000.577.5078.70-0.51,882-0.03%
2024/08/2300.0030.177.6078.00-30.11,892-1.59%
2024/08/210.577.3000.0077.500.51,9330.03%
2024/08/160.276.6000.0076.400.21,9390.01%
2024/08/093076.40576.5075.90251,9401.29%
2024/08/0700.00176.0076.00-11,925-0.05%
2024/08/0600.00173.0073.00-11,895-0.05%
2024/08/0100.00174.8075.00-11,913-0.05%
2024/07/313173.9600.0073.70311,9111.62%
2024/07/2600.00272.8072.60-21,918-0.10%
2024/07/2200.00772.7673.70-71,884-0.37%
2024/07/1900.00672.4272.90-61,857-0.32%
2024/07/1800.00371.5771.90-31,882-0.16%
2024/07/1600.00171.5071.00-11,949-0.05%
2024/07/1200.00170.7070.90-12,060-0.05%
2024/07/11169.6000.0070.4012,0800.05%
2024/07/10269.6000.0069.7022,1070.09%
2024/07/0800.00171.3071.40-12,109-0.05%
2024/07/0500.00172.0072.00-12,113-0.05%
2024/07/0400.000.371.0071.20-0.32,120-0.01%
2024/07/0300.00971.7671.40-92,137-0.42%
2024/06/28570.400.470.5069.604.62,1690.21%
2024/06/2700.000.169.1070.40-0.12,137-0.01%
2024/06/24568.6800.0068.5052,1330.23%
2024/06/1900.00068.4068.9002,3300.00%
2024/06/17169.3000.0069.2012,4160.04%
2024/06/14168.8000.0068.7012,4640.04%
2024/06/1100.00168.9068.70-12,496-0.04%
2024/06/06069.3000.0068.8002,5300.00%
2024/06/05170.1900.0069.5012,5500.04%
2024/06/03069.3000.0069.8002,5670.00%
2024/05/31069.1000.0069.1002,5810.00%
2024/05/30069.3000.0068.9002,5820.00%
2024/05/29069.7000.0069.0002,6130.00%
2024/05/27069.5000.0069.2002,6400.00%
2024/05/23069.7000.0069.1002,6870.00%
2024/05/22070.20770.0070.10-72,683-0.26%
2024/05/21070.2000.0070.1002,7030.00%
2024/05/20769.90370.0069.9042,7210.15%
2024/05/17169.1000.0069.0012,7040.04%
2024/05/16169.8000.0069.4012,6880.04%
2024/05/15170.4000.0070.1012,6500.04%
2024/05/14170.5000.0070.4012,6620.04%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音